Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digital Security
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Digital Security Index is comprised of companies from selected countries exposed to a defined theme: Digital Security. This includes firms which are involved in the transmission, safeguarding and/or handling of sensitive data and/or access control of secure locations (e.g. data centers). These companies, or components of their business lines, are positioned to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digital Security - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Digital Security | N/A | 11.7 | 0.1 | 0.1 | 0.2 | 0.0 | 2.0 | 0.1 | 15.8 |
| STOXX Global Total Market | 111,788.9 | 95,613.0 | 7.7 | 0.6 | 3,855.0 | 0.0 | 4.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 66.0 |
|---|---|
| Telecommunications | 15.3 |
| Industrial Goods and Services | 13.9 |
| Real Estate | 4.2 |
| Consumer Products and Services | 0.6 |
| Financial Services | 0.1 |
Country weighting
| USA | 73.4 |
|---|---|
| Japan | 12.6 |
| Taiwan | 2.9 |
| India | 2.1 |
| Australia | 1.7 |
| Sweden | 1.1 |
| South Korea | 0.9 |
| Singapore | 0.9 |
| Switzerland | 0.7 |
| Canada | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Digital Security | 3.8 | 9.2 | 24.9 | 67.5 | 79.4 | N/A | N/A | 25.3 | 19.0 | 12.6 |
| STOXX Global Total Market | 4.5 | 10.0 | 16.1 | 63.2 | 94.0 | N/A | N/A | 16.4 | 18.0 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Digital Security | N/A | N/A | 18.8 | 18.9 | 19.0 | N/A | N/A | 1.1 | 0.7 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.9 | 13.8 | 14.1 | N/A | N/A | 0.8 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Digital Security | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.1 | 9.2 | 8.7 | 9.9 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Digital Security | 1.0 | 1.1 | 1.1 | 1.2 | 1.2 | -1.3 | -0.1 | 0.9 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
THEME INDICES
STOXX Global Digital Security
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Digital Security | 47.3 | 27.0 | 27.4 | 25.5 | 4.6 | 1.0 | 2.5 | 84.6 |
| STOXX Global Total Market | 24.1 | 19.8 | 20.9 | 19.2 | 2.8 | 2.2 | 1.8 | 3.7 |
Performance and annual returns
| STOXX Global Digital Security | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1010.94 |
| 1340150400000 | 1011.07 |
| 1340236800000 | 973.74 |
| 1340323200000 | 988.55 |
| 1340582400000 | 961.62 |
| 1340668800000 | 964.62 |
| 1340755200000 | 977.31 |
| 1340841600000 | 971.65 |
| 1340928000000 | 1012.49 |
| 1341187200000 | 1010.28 |
| 1341273600000 | 1024.9 |
| 1341360000000 | 1024.9 |
| 1341446400000 | 1024.33 |
| 1341532800000 | 987.78 |
| 1341792000000 | 976.18 |
| 1341878400000 | 963.33 |
| 1341964800000 | 954.43 |
| 1342051200000 | 943.81 |
| 1342137600000 | 953.45 |
| 1342396800000 | 946.26 |
| 1342483200000 | 947.19 |
| 1342569600000 | 978.59 |
| 1342656000000 | 988.36 |
| 1342742400000 | 967.34 |
| 1343001600000 | 948.22 |
| 1343088000000 | 936 |
| 1343174400000 | 954.14 |
| 1343260800000 | 980.27 |
| 1343347200000 | 996.87 |
| 1343606400000 | 981.38 |
| 1343692800000 | 980.63 |
| 1343779200000 | 969.19 |
| 1343865600000 | 960.87 |
| 1343952000000 | 985.6 |
| 1344211200000 | 999.77 |
| 1344297600000 | 1017.07 |
| 1344384000000 | 1013.62 |
| 1344470400000 | 1023.48 |
| 1344556800000 | 1023.88 |
| 1344816000000 | 1017.85 |
| 1344902400000 | 1005.32 |
| 1344988800000 | 1019.93 |
| 1345075200000 | 1034.62 |
| 1345161600000 | 1036.2 |
| 1345420800000 | 1029.47 |
| 1345507200000 | 1027.37 |
| 1345593600000 | 1024.08 |
| 1345680000000 | 1014.35 |
| 1345766400000 | 1014.85 |
| 1346025600000 | 1018.4 |
| 1346112000000 | 1023.24 |
| 1346198400000 | 1031.66 |
| 1346284800000 | 1013.95 |
| 1346371200000 | 1019.73 |
| 1346630400000 | 1019.73 |
| 1346716800000 | 1020.85 |
| 1346803200000 | 1017.77 |
| 1346889600000 | 1050.37 |
| 1346976000000 | 1056.72 |
| 1347235200000 | 1047.21 |
| 1347321600000 | 1043.92 |
| 1347408000000 | 1050.33 |
| 1347494400000 | 1064.01 |
| 1347580800000 | 1076.75 |
| 1347840000000 | 1069.05 |
| 1347926400000 | 1064.85 |
| 1348012800000 | 1067.56 |
| 1348099200000 | 1061.14 |
| 1348185600000 | 1059.89 |
| 1348444800000 | 1052.06 |
| 1348531200000 | 1036.82 |
| 1348617600000 | 1026.16 |
| 1348704000000 | 1040.79 |
| 1348790400000 | 1030.58 |
| 1349049600000 | 1026.37 |
| 1349136000000 | 1029.97 |
| 1349222400000 | 1029.42 |
| 1349308800000 | 1031.87 |
| 1349395200000 | 1026.25 |
| 1349654400000 | 1021.68 |
| 1349740800000 | 1000.77 |
| 1349827200000 | 992.05 |
| 1349913600000 | 992.76 |
| 1350000000000 | 989.3 |
| 1350259200000 | 998.22 |
| 1350345600000 | 1012.89 |
| 1350432000000 | 995.9 |
| 1350518400000 | 988.05 |
| 1350604800000 | 973.77 |
| 1350864000000 | 973.5 |
| 1350950400000 | 972.84 |
| 1351036800000 | 958.87 |
| 1351123200000 | 957.33 |
| 1351209600000 | 962.52 |
| 1351468800000 | 962.6 |
| 1351555200000 | 962.68 |
| 1351641600000 | 954.93 |
| 1351728000000 | 982.91 |
| 1351814400000 | 977 |
| 1352073600000 | 985.04 |
| 1352160000000 | 996.99 |
| 1352246400000 | 972.69 |
| 1352332800000 | 961.71 |
| 1352419200000 | 965.72 |
| 1352678400000 | 962.94 |
| 1352764800000 | 954.03 |
| 1352851200000 | 941.85 |
| 1352937600000 | 938.74 |
| 1353024000000 | 937.47 |
| 1353283200000 | 955.91 |
| 1353369600000 | 955.2 |
| 1353456000000 | 963.21 |
| 1353542400000 | 963.21 |
| 1353628800000 | 978.11 |
| 1353888000000 | 982.01 |
| 1353974400000 | 980.17 |
| 1354060800000 | 994.38 |
| 1354147200000 | 1003.37 |
| 1354233600000 | 1004.69 |
| 1354492800000 | 997.06 |
| 1354579200000 | 1003.17 |
| 1354665600000 | 1002.05 |
| 1354752000000 | 1012 |
| 1354838400000 | 1015.96 |
| 1355097600000 | 1025.15 |
| 1355184000000 | 1042.01 |
| 1355270400000 | 1035.13 |
| 1355356800000 | 1031.21 |
| 1355443200000 | 1033.5 |
| 1355702400000 | 1043.88 |
| 1355788800000 | 1065.62 |
| 1355875200000 | 1066.57 |
| 1355961600000 | 1071.4 |
| 1356048000000 | 1063.32 |
| 1356307200000 | 1058.64 |
| 1356566400000 | 1048.93 |
| 1356652800000 | 1039.34 |
| 1356912000000 | 1054.31 |
| 1357084800000 | 1094.06 |
| 1357171200000 | 1077.23 |
| 1357257600000 | 1084.61 |
| 1357516800000 | 1082.05 |
| 1357603200000 | 1073.13 |
| 1357689600000 | 1078.85 |
| 1357776000000 | 1080.41 |
| 1357862400000 | 1080.65 |
| 1358121600000 | 1083.51 |
| 1358208000000 | 1084.4 |
| 1358294400000 | 1082.48 |
| 1358380800000 | 1092.26 |
| 1358467200000 | 1094.31 |
| 1358726400000 | 1094.31 |
| 1358812800000 | 1096.46 |
| 1358899200000 | 1096.26 |
| 1358985600000 | 1109.09 |
| 1359072000000 | 1123.38 |
| 1359331200000 | 1124.42 |
| 1359417600000 | 1099.35 |
| 1359504000000 | 1094.55 |
| 1359590400000 | 1106.53 |
| 1359676800000 | 1115.41 |
| 1359936000000 | 1112.1 |
| 1360022400000 | 1122.27 |
| 1360108800000 | 1123.93 |
| 1360195200000 | 1119.26 |
| 1360281600000 | 1121.41 |
| 1360540800000 | 1113.37 |
| 1360627200000 | 1117.6 |
| 1360713600000 | 1114.9 |
| 1360800000000 | 1116.49 |
| 1360886400000 | 1117.36 |
| 1361145600000 | 1117.36 |
| 1361232000000 | 1129.55 |
| 1361318400000 | 1110.12 |
| 1361404800000 | 1092.56 |
| 1361491200000 | 1105.42 |
| 1361750400000 | 1083.85 |
| 1361836800000 | 1091.45 |
| 1361923200000 | 1099.71 |
| 1362009600000 | 1094.42 |
| 1362096000000 | 1090.66 |
| 1362355200000 | 1091.04 |
| 1362441600000 | 1102.89 |
| 1362528000000 | 1106.28 |
| 1362614400000 | 1113.8 |
| 1362700800000 | 1119.12 |
| 1362960000000 | 1117.2 |
| 1363046400000 | 1116.06 |
| 1363132800000 | 1120.29 |
| 1363219200000 | 1126.98 |
| 1363305600000 | 1122.14 |
| 1363564800000 | 1111.79 |
| 1363651200000 | 1105.21 |
| 1363737600000 | 1115.46 |
| 1363824000000 | 1096.53 |
| 1363910400000 | 1095.27 |
| 1364169600000 | 1087.94 |
| 1364256000000 | 1093.05 |
| 1364342400000 | 1097.7 |
| 1364428800000 | 1105.52 |
| 1364860800000 | 1085.6 |
| 1364947200000 | 1069.26 |
| 1365033600000 | 1070.45 |
| 1365120000000 | 1051.94 |
| 1365379200000 | 1059.82 |
| 1365465600000 | 1062.05 |
| 1365552000000 | 1090.16 |
| 1365638400000 | 1084 |
| 1365724800000 | 1076.02 |
| 1365984000000 | 1043.21 |
| 1366070400000 | 1054.65 |
| 1366156800000 | 1031.36 |
| 1366243200000 | 1017.71 |
| 1366329600000 | 1015.86 |
| 1366588800000 | 1022.11 |
| 1366675200000 | 1039.42 |
| 1366761600000 | 1023.37 |
| 1366848000000 | 1049.99 |
| 1366934400000 | 1052.81 |
| 1367193600000 | 1061.76 |
| 1367280000000 | 1073.58 |
| 1367366400000 | 1057.12 |
| 1367452800000 | 1067.7 |
| 1367539200000 | 1089.61 |
| 1367798400000 | 1095.81 |
| 1367884800000 | 1098.23 |
| 1367971200000 | 1107.03 |
| 1368057600000 | 1103.89 |
| 1368144000000 | 1112.08 |
| 1368403200000 | 1106.92 |
| 1368489600000 | 1115.33 |
| 1368576000000 | 1121.35 |
| 1368662400000 | 1127.77 |
| 1368748800000 | 1141.14 |
| 1369008000000 | 1147.07 |
| 1369094400000 | 1146.26 |
| 1369180800000 | 1130.04 |
| 1369267200000 | 1125.18 |
| 1369353600000 | 1122.64 |
| 1369612800000 | 1122.65 |
| 1369699200000 | 1133.3 |
| 1369785600000 | 1136.35 |
| 1369872000000 | 1147.98 |
| 1369958400000 | 1140.63 |
| 1370217600000 | 1135.84 |
| 1370304000000 | 1129.96 |
| 1370390400000 | 1123.01 |
| 1370476800000 | 1136.68 |
| 1370563200000 | 1144.79 |
| 1370822400000 | 1148.58 |
| 1370908800000 | 1133.24 |
| 1370995200000 | 1117.9 |
| 1371081600000 | 1133.76 |
| 1371168000000 | 1124.55 |
| 1371427200000 | 1130.01 |
| 1371513600000 | 1141.11 |
| 1371600000000 | 1130.56 |
| 1371686400000 | 1102.11 |
| 1371772800000 | 1096.66 |
| 1372032000000 | 1078.12 |
| 1372118400000 | 1087.48 |
| 1372204800000 | 1091.01 |
| 1372291200000 | 1106.09 |
| 1372377600000 | 1104.18 |
| 1372636800000 | 1115.13 |
| 1372723200000 | 1111.26 |
| 1372809600000 | 1114.04 |
| 1372896000000 | 1114.45 |
| 1372982400000 | 1130.37 |
| 1373241600000 | 1128.36 |
| 1373328000000 | 1140.1 |
| 1373414400000 | 1146.87 |
| 1373500800000 | 1172.16 |
| 1373587200000 | 1177.92 |
| 1373846400000 | 1184.17 |
| 1373932800000 | 1181.54 |
| 1374019200000 | 1188.25 |
| 1374105600000 | 1191.32 |
| 1374192000000 | 1191.56 |
| 1374451200000 | 1192.62 |
| 1374537600000 | 1194.82 |
| 1374624000000 | 1201.24 |
| 1374710400000 | 1208.5 |
| 1374796800000 | 1192.04 |
| 1375056000000 | 1190.22 |
| 1375142400000 | 1200.9 |
| 1375228800000 | 1204.58 |
| 1375315200000 | 1223.11 |
| 1375401600000 | 1223.17 |
| 1375660800000 | 1226.11 |
| 1375747200000 | 1216.26 |
| 1375833600000 | 1211.94 |
| 1375920000000 | 1220.22 |
| 1376006400000 | 1218.47 |
| 1376265600000 | 1225.58 |
| 1376352000000 | 1233.15 |
| 1376438400000 | 1227.17 |
| 1376524800000 | 1200.56 |
| 1376611200000 | 1199.69 |
| 1376870400000 | 1190.58 |
| 1376956800000 | 1197.41 |
| 1377043200000 | 1186.39 |
| 1377129600000 | 1199.24 |
| 1377216000000 | 1200.02 |
| 1377475200000 | 1197.59 |
| 1377561600000 | 1168.76 |
| 1377648000000 | 1175.2 |
| 1377734400000 | 1183.36 |
| 1377820800000 | 1171.42 |
| 1378080000000 | 1172.01 |
| 1378166400000 | 1176.99 |
| 1378252800000 | 1198.78 |
| 1378339200000 | 1200.13 |
| 1378425600000 | 1202.69 |
| 1378684800000 | 1218.3 |
| 1378771200000 | 1231.33 |
| 1378857600000 | 1233.06 |
| 1378944000000 | 1230.11 |
| 1379030400000 | 1232.99 |
| 1379289600000 | 1233.96 |
| 1379376000000 | 1244.52 |
| 1379462400000 | 1255.29 |
| 1379548800000 | 1257.36 |
| 1379635200000 | 1248.93 |
| 1379894400000 | 1240.54 |
| 1379980800000 | 1232.42 |
| 1380067200000 | 1229.77 |
| 1380153600000 | 1234.05 |
| 1380240000000 | 1227.02 |
| 1380499200000 | 1222.82 |
| 1380585600000 | 1233.22 |
| 1380672000000 | 1231.72 |
| 1380758400000 | 1220.48 |
| 1380844800000 | 1239.34 |
| 1381104000000 | 1229.16 |
| 1381190400000 | 1204.78 |
| 1381276800000 | 1196.31 |
| 1381363200000 | 1217.76 |
| 1381449600000 | 1226.92 |
| 1381708800000 | 1234.72 |
| 1381795200000 | 1213.14 |
| 1381881600000 | 1222.11 |
| 1381968000000 | 1222.82 |
| 1382054400000 | 1233.69 |
| 1382313600000 | 1241.57 |
| 1382400000000 | 1240.74 |
| 1382486400000 | 1221.18 |
| 1382572800000 | 1216.3 |
| 1382659200000 | 1208.72 |
| 1382918400000 | 1208.13 |
| 1383004800000 | 1221.45 |
| 1383091200000 | 1209.85 |
| 1383177600000 | 1209.44 |
| 1383264000000 | 1205.42 |
| 1383523200000 | 1209.01 |
| 1383609600000 | 1204.38 |
| 1383696000000 | 1208.48 |
| 1383782400000 | 1191.1 |
| 1383868800000 | 1204.23 |
| 1384128000000 | 1203.5 |
| 1384214400000 | 1210.67 |
| 1384300800000 | 1220.54 |
| 1384387200000 | 1213.3 |
| 1384473600000 | 1222.67 |
| 1384732800000 | 1214.59 |
| 1384819200000 | 1205.19 |
| 1384905600000 | 1203.32 |
| 1384992000000 | 1219.31 |
| 1385078400000 | 1223.95 |
| 1385337600000 | 1218.73 |
| 1385424000000 | 1223.22 |
| 1385510400000 | 1227.74 |
| 1385596800000 | 1229.58 |
| 1385683200000 | 1225.24 |
| 1385942400000 | 1217.62 |
| 1386028800000 | 1220.06 |
| 1386115200000 | 1228.7 |
| 1386201600000 | 1228.74 |
| 1386288000000 | 1240.65 |
| 1386547200000 | 1242.73 |
| 1386633600000 | 1236.95 |
| 1386720000000 | 1221.88 |
| 1386806400000 | 1211.54 |
| 1386892800000 | 1216.61 |
| 1387152000000 | 1229.23 |
| 1387238400000 | 1235.97 |
| 1387324800000 | 1244.52 |
| 1387411200000 | 1243.13 |
| 1387497600000 | 1265.08 |
| 1387756800000 | 1275.67 |
| 1387843200000 | 1279.87 |
| 1388102400000 | 1284.59 |
| 1388361600000 | 1289.4 |
| 1388448000000 | 1294.13 |
| 1388620800000 | 1275.52 |
| 1388707200000 | 1279.65 |
| 1388966400000 | 1276.78 |
| 1389052800000 | 1291.83 |
| 1389139200000 | 1298.95 |
| 1389225600000 | 1293.43 |
| 1389312000000 | 1297.65 |
| 1389571200000 | 1289.29 |
| 1389657600000 | 1312.28 |
| 1389744000000 | 1332.83 |
| 1389830400000 | 1330.64 |
| 1389916800000 | 1326.83 |
| 1390176000000 | 1328.12 |
| 1390262400000 | 1333.2 |
| 1390348800000 | 1340.2 |
| 1390435200000 | 1328.09 |
| 1390521600000 | 1301.85 |
| 1390780800000 | 1288.36 |
| 1390867200000 | 1297.34 |
| 1390953600000 | 1285.66 |
| 1391040000000 | 1299.86 |
| 1391126400000 | 1290.17 |
| 1391385600000 | 1250.32 |
| 1391472000000 | 1262.98 |
| 1391558400000 | 1258.65 |
| 1391644800000 | 1283.48 |
| 1391731200000 | 1293.89 |
| 1391990400000 | 1301.18 |
| 1392076800000 | 1310.99 |
| 1392163200000 | 1316.91 |
| 1392249600000 | 1326.33 |
| 1392336000000 | 1333.31 |
| 1392595200000 | 1333.64 |
| 1392681600000 | 1342.11 |
| 1392768000000 | 1335.91 |
| 1392854400000 | 1353.33 |
| 1392940800000 | 1352.22 |
| 1393200000000 | 1361.9 |
| 1393286400000 | 1362.94 |
| 1393372800000 | 1374.38 |
| 1393459200000 | 1375.6 |
| 1393545600000 | 1367.75 |
| 1393804800000 | 1353.76 |
| 1393891200000 | 1379.8 |
| 1393977600000 | 1382.15 |
| 1394064000000 | 1381.19 |
| 1394150400000 | 1381.24 |
| 1394409600000 | 1372.65 |
| 1394496000000 | 1359.26 |
| 1394582400000 | 1373.26 |
| 1394668800000 | 1346.54 |
| 1394755200000 | 1345.73 |
| 1395014400000 | 1358.96 |
| 1395100800000 | 1379.43 |
| 1395187200000 | 1371.59 |
| 1395273600000 | 1380 |
| 1395360000000 | 1369.03 |
| 1395619200000 | 1359.22 |
| 1395705600000 | 1361.86 |
| 1395792000000 | 1339.13 |
| 1395878400000 | 1335.91 |
| 1395964800000 | 1333.93 |
| 1396224000000 | 1351.57 |
| 1396310400000 | 1374.93 |
| 1396396800000 | 1377.97 |
| 1396483200000 | 1363.36 |
| 1396569600000 | 1332.28 |
| 1396828800000 | 1314.3 |
| 1396915200000 | 1330.47 |
| 1397001600000 | 1345.45 |
| 1397088000000 | 1302.7 |
| 1397174400000 | 1283.86 |
| 1397433600000 | 1295.54 |
| 1397520000000 | 1306.05 |
| 1397606400000 | 1312.24 |
| 1397692800000 | 1319.98 |
| 1398124800000 | 1334.94 |
| 1398211200000 | 1318.21 |
| 1398297600000 | 1327.14 |
| 1398384000000 | 1295.48 |
| 1398643200000 | 1284.74 |
| 1398729600000 | 1291.74 |
| 1398816000000 | 1297.57 |
| 1398902400000 | 1303.6 |
| 1398988800000 | 1303.7 |
| 1399248000000 | 1302.79 |
| 1399334400000 | 1289.58 |
| 1399420800000 | 1281.18 |
| 1399507200000 | 1281.28 |
| 1399593600000 | 1286.49 |
| 1399852800000 | 1314.55 |
| 1399939200000 | 1310.34 |
| 1400025600000 | 1298.8 |
| 1400112000000 | 1295.18 |
| 1400198400000 | 1299.62 |
| 1400457600000 | 1315.52 |
| 1400544000000 | 1303.28 |
| 1400630400000 | 1309.26 |
| 1400716800000 | 1317.65 |
| 1400803200000 | 1325.59 |
| 1401062400000 | 1326.44 |
| 1401148800000 | 1337.18 |
| 1401235200000 | 1336.86 |
| 1401321600000 | 1343.89 |
| 1401408000000 | 1336.2 |
| 1401667200000 | 1332.23 |
| 1401753600000 | 1331.27 |
| 1401840000000 | 1332.14 |
| 1401926400000 | 1356.63 |
| 1402012800000 | 1371.11 |
| 1402272000000 | 1377.21 |
| 1402358400000 | 1378.56 |
| 1402444800000 | 1377.86 |
| 1402531200000 | 1371.3 |
| 1402617600000 | 1377.77 |
| 1402876800000 | 1383.66 |
| 1402963200000 | 1390.77 |
| 1403049600000 | 1389.21 |
| 1403136000000 | 1387.56 |
| 1403222400000 | 1388.19 |
| 1403481600000 | 1382.14 |
| 1403568000000 | 1374.07 |
| 1403654400000 | 1375.03 |
| 1403740800000 | 1376.75 |
| 1403827200000 | 1380.99 |
| 1404086400000 | 1386.71 |
| 1404172800000 | 1396.08 |
| 1404259200000 | 1394.68 |
| 1404345600000 | 1405.65 |
| 1404432000000 | 1405.52 |
| 1404691200000 | 1396.2 |
| 1404777600000 | 1379.87 |
| 1404864000000 | 1384.8 |
| 1404950400000 | 1377.35 |
| 1405036800000 | 1374.44 |
| 1405296000000 | 1381.06 |
| 1405382400000 | 1371.82 |
| 1405468800000 | 1373.92 |
| 1405555200000 | 1364.63 |
| 1405641600000 | 1370.29 |
| 1405900800000 | 1370.95 |
| 1405987200000 | 1384.27 |
| 1406073600000 | 1375.7 |
| 1406160000000 | 1385.47 |
| 1406246400000 | 1378.94 |
| 1406505600000 | 1376.76 |
| 1406592000000 | 1373.64 |
| 1406678400000 | 1379.55 |
| 1406764800000 | 1359.85 |
| 1406851200000 | 1347.79 |
| 1407110400000 | 1350.14 |
| 1407196800000 | 1352.01 |
| 1407283200000 | 1345.29 |
| 1407369600000 | 1339.76 |
| 1407456000000 | 1338.25 |
| 1407715200000 | 1355.54 |
| 1407801600000 | 1353.33 |
| 1407888000000 | 1363.35 |
| 1407974400000 | 1364.25 |
| 1408060800000 | 1361.61 |
| 1408320000000 | 1370.98 |
| 1408406400000 | 1376.01 |
| 1408492800000 | 1377.37 |
| 1408579200000 | 1380.12 |
| 1408665600000 | 1377.46 |
| 1408924800000 | 1380.81 |
| 1409011200000 | 1383.99 |
| 1409097600000 | 1382.79 |
| 1409184000000 | 1378.1 |
| 1409270400000 | 1383.76 |
| 1409529600000 | 1385.54 |
| 1409616000000 | 1392.8 |
| 1409702400000 | 1393.05 |
| 1409788800000 | 1386.51 |
| 1409875200000 | 1391.31 |
| 1410134400000 | 1395.18 |
| 1410220800000 | 1386.05 |
| 1410307200000 | 1394.58 |
| 1410393600000 | 1397.06 |
| 1410480000000 | 1392.25 |
| 1410739200000 | 1386.6 |
| 1410825600000 | 1383.08 |
| 1410912000000 | 1387.74 |
| 1410998400000 | 1395.44 |
| 1411084800000 | 1386.83 |
| 1411344000000 | 1373.7 |
| 1411430400000 | 1362.82 |
| 1411516800000 | 1367.85 |
| 1411603200000 | 1351.68 |
| 1411689600000 | 1351.58 |
| 1411948800000 | 1349.5 |
| 1412035200000 | 1345.39 |
| 1412121600000 | 1328.93 |
| 1412208000000 | 1330.66 |
| 1412294400000 | 1335.26 |
| 1412553600000 | 1334.14 |
| 1412640000000 | 1313.8 |
| 1412726400000 | 1320.12 |
| 1412812800000 | 1304.33 |
| 1412899200000 | 1270.65 |
| 1413158400000 | 1253.41 |
| 1413244800000 | 1258.34 |
| 1413331200000 | 1257.58 |
| 1413417600000 | 1256.43 |
| 1413504000000 | 1267.9 |
| 1413763200000 | 1271.1 |
| 1413849600000 | 1292.53 |
| 1413936000000 | 1291.42 |
| 1414022400000 | 1310.28 |
| 1414108800000 | 1313.39 |
| 1414368000000 | 1311.29 |
| 1414454400000 | 1337.21 |
| 1414540800000 | 1346.33 |
| 1414627200000 | 1346.14 |
| 1414713600000 | 1357.61 |
| 1414972800000 | 1356.91 |
| 1415059200000 | 1364.61 |
| 1415145600000 | 1359.78 |
| 1415232000000 | 1361.71 |
| 1415318400000 | 1362.41 |
| 1415577600000 | 1368.67 |
| 1415664000000 | 1364.67 |
| 1415750400000 | 1364.44 |
| 1415836800000 | 1361.55 |
| 1415923200000 | 1365.29 |
| 1416182400000 | 1355.96 |
| 1416268800000 | 1361.05 |
| 1416355200000 | 1353.69 |
| 1416441600000 | 1360 |
| 1416528000000 | 1365.5 |
| 1416787200000 | 1377.47 |
| 1416873600000 | 1383.7 |
| 1416960000000 | 1385.93 |
| 1417046400000 | 1384.77 |
| 1417132800000 | 1381.82 |
| 1417392000000 | 1370.96 |
| 1417478400000 | 1372.98 |
| 1417564800000 | 1384.19 |
| 1417651200000 | 1383.41 |
| 1417737600000 | 1390.63 |
| 1417996800000 | 1375.07 |
| 1418083200000 | 1376.6 |
| 1418169600000 | 1363.86 |
| 1418256000000 | 1363.3 |
| 1418342400000 | 1350.54 |
| 1418601600000 | 1344.98 |
| 1418688000000 | 1341.38 |
| 1418774400000 | 1350.5 |
| 1418860800000 | 1377.55 |
| 1418947200000 | 1389.69 |
| 1419206400000 | 1404.72 |
| 1419292800000 | 1404.38 |
| 1419379200000 | 1408.73 |
| 1419811200000 | 1405.94 |
| 1419897600000 | 1400.49 |
| 1419984000000 | 1394.59 |
| 1420156800000 | 1392.24 |
| 1420416000000 | 1381.07 |
| 1420502400000 | 1356.05 |
| 1420588800000 | 1359.47 |
| 1420675200000 | 1380.87 |
| 1420761600000 | 1382.77 |
| 1421020800000 | 1376.93 |
| 1421107200000 | 1376.04 |
| 1421193600000 | 1371.87 |
| 1421280000000 | 1360.6 |
| 1421366400000 | 1367.4 |
| 1421625600000 | 1372.66 |
| 1421712000000 | 1373.92 |
| 1421798400000 | 1379.13 |
| 1421884800000 | 1387.35 |
| 1421971200000 | 1397.42 |
| 1422230400000 | 1398.94 |
| 1422316800000 | 1388.87 |
| 1422403200000 | 1387.19 |
| 1422489600000 | 1389.92 |
| 1422576000000 | 1374.64 |
| 1422835200000 | 1376.05 |
| 1422921600000 | 1391.92 |
| 1423008000000 | 1395.33 |
| 1423094400000 | 1412.2 |
| 1423180800000 | 1409.27 |
| 1423440000000 | 1399.33 |
| 1423526400000 | 1417.73 |
| 1423612800000 | 1423.46 |
| 1423699200000 | 1442.73 |
| 1423785600000 | 1454.31 |
| 1424044800000 | 1455.3 |
| 1424131200000 | 1454.69 |
| 1424217600000 | 1458.6 |
| 1424304000000 | 1465 |
| 1424390400000 | 1475.33 |
| 1424649600000 | 1469.87 |
| 1424736000000 | 1478.72 |
| 1424822400000 | 1491.16 |
| 1424908800000 | 1489.16 |
| 1424995200000 | 1488.84 |
| 1425254400000 | 1498.21 |
| 1425340800000 | 1488.57 |
| 1425427200000 | 1479.66 |
| 1425513600000 | 1484.75 |
| 1425600000000 | 1471.07 |
| 1425859200000 | 1470.3 |
| 1425945600000 | 1452.13 |
| 1426032000000 | 1454.82 |
| 1426118400000 | 1470.41 |
| 1426204800000 | 1463.49 |
| 1426464000000 | 1481.32 |
| 1426550400000 | 1478.69 |
| 1426636800000 | 1485.47 |
| 1426723200000 | 1488.21 |
| 1426809600000 | 1505 |
| 1427068800000 | 1505.2 |
| 1427155200000 | 1501.91 |
| 1427241600000 | 1480 |
| 1427328000000 | 1476.96 |
| 1427414400000 | 1483.62 |
| 1427673600000 | 1497.24 |
| 1427760000000 | 1489.44 |
| 1427846400000 | 1477.71 |
| 1427932800000 | 1487.15 |
| 1428364800000 | 1508.59 |
| 1428451200000 | 1517.41 |
| 1428537600000 | 1522.05 |
| 1428624000000 | 1530.02 |
| 1428883200000 | 1525.88 |
| 1428969600000 | 1528.23 |
| 1429056000000 | 1534.5 |
| 1429142400000 | 1535.6 |
| 1429228800000 | 1515.48 |
| 1429488000000 | 1512.99 |
| 1429574400000 | 1528.2 |
| 1429660800000 | 1532.14 |
| 1429747200000 | 1529.72 |
| 1429833600000 | 1521.43 |
| 1430092800000 | 1528.58 |
| 1430179200000 | 1532.07 |
| 1430265600000 | 1521.96 |
| 1430352000000 | 1507.51 |
| 1430438400000 | 1518.05 |
| 1430697600000 | 1523.2 |
| 1430784000000 | 1503.37 |
| 1430870400000 | 1501.87 |
| 1430956800000 | 1510.83 |
| 1431043200000 | 1530.28 |
| 1431302400000 | 1533.62 |
| 1431388800000 | 1525.71 |
| 1431475200000 | 1535.19 |
| 1431561600000 | 1547.67 |
| 1431648000000 | 1550.69 |
| 1431907200000 | 1556.73 |
| 1431993600000 | 1554.9 |
| 1432080000000 | 1556.16 |
| 1432166400000 | 1558.43 |
| 1432252800000 | 1560.22 |
| 1432512000000 | 1561.52 |
| 1432598400000 | 1546.57 |
| 1432684800000 | 1562.22 |
| 1432771200000 | 1569.24 |
| 1432857600000 | 1568.44 |
| 1433116800000 | 1567.22 |
| 1433203200000 | 1570.17 |
| 1433289600000 | 1578.49 |
| 1433376000000 | 1558.85 |
| 1433462400000 | 1558.15 |
| 1433721600000 | 1549.1 |
| 1433808000000 | 1537.92 |
| 1433894400000 | 1558.07 |
| 1433980800000 | 1559.77 |
| 1434067200000 | 1557.46 |
| 1434326400000 | 1549.95 |
| 1434412800000 | 1556.73 |
| 1434499200000 | 1565.34 |
| 1434585600000 | 1579.95 |
| 1434672000000 | 1577.72 |
| 1434931200000 | 1587.16 |
| 1435017600000 | 1586.51 |
| 1435104000000 | 1569.65 |
| 1435190400000 | 1569.03 |
| 1435276800000 | 1558.21 |
| 1435536000000 | 1521.36 |
| 1435622400000 | 1525.31 |
| 1435708800000 | 1537.32 |
| 1435795200000 | 1531.04 |
| 1435881600000 | 1531.9 |
| 1436140800000 | 1513.09 |
| 1436227200000 | 1507.9 |
| 1436313600000 | 1488.82 |
| 1436400000000 | 1492.93 |
| 1436486400000 | 1507.6 |
| 1436745600000 | 1525.31 |
| 1436832000000 | 1531.98 |
| 1436918400000 | 1532.21 |
| 1437004800000 | 1541 |
| 1437091200000 | 1537.73 |
| 1437350400000 | 1536.28 |
| 1437436800000 | 1534.9 |
| 1437523200000 | 1522.75 |
| 1437609600000 | 1537.5 |
| 1437696000000 | 1530.14 |
| 1437955200000 | 1508.85 |
| 1438041600000 | 1513.83 |
| 1438128000000 | 1521.46 |
| 1438214400000 | 1526.26 |
| 1438300800000 | 1523.58 |
| 1438560000000 | 1514.66 |
| 1438646400000 | 1510.53 |
| 1438732800000 | 1513.62 |
| 1438819200000 | 1501.72 |
| 1438905600000 | 1500.71 |
| 1439164800000 | 1520.2 |
| 1439251200000 | 1496.21 |
| 1439337600000 | 1489.49 |
| 1439424000000 | 1492.81 |
| 1439510400000 | 1495.94 |
| 1439769600000 | 1499.55 |
| 1439856000000 | 1488.97 |
| 1439942400000 | 1470.35 |
| 1440028800000 | 1441.06 |
| 1440115200000 | 1408.7 |
| 1440374400000 | 1363.45 |
| 1440460800000 | 1365.73 |
| 1440547200000 | 1401.43 |
| 1440633600000 | 1426.68 |
| 1440720000000 | 1436.41 |
| 1440979200000 | 1428.99 |
| 1441065600000 | 1401.45 |
| 1441152000000 | 1409.72 |
| 1441238400000 | 1415.73 |
| 1441324800000 | 1397.04 |
| 1441584000000 | 1396.84 |
| 1441670400000 | 1416.18 |
| 1441756800000 | 1419.11 |
| 1441843200000 | 1424.21 |
| 1441929600000 | 1428.5 |
| 1442188800000 | 1426.66 |
| 1442275200000 | 1433.62 |
| 1442361600000 | 1442.75 |
| 1442448000000 | 1445.72 |
| 1442534400000 | 1439.66 |
| 1442793600000 | 1428.6 |
| 1442880000000 | 1407.31 |
| 1442966400000 | 1396.57 |
| 1443052800000 | 1388.42 |
| 1443139200000 | 1393.47 |
| 1443398400000 | 1375.73 |
| 1443484800000 | 1368.94 |
| 1443571200000 | 1398.39 |
| 1443657600000 | 1400.71 |
| 1443744000000 | 1414.74 |
| 1444003200000 | 1441.98 |
| 1444089600000 | 1449.59 |
| 1444176000000 | 1455.89 |
| 1444262400000 | 1458.84 |
| 1444348800000 | 1469.59 |
| 1444608000000 | 1468 |
| 1444694400000 | 1455.08 |
| 1444780800000 | 1458.38 |
| 1444867200000 | 1481.24 |
| 1444953600000 | 1483.83 |
| 1445212800000 | 1483.74 |
| 1445299200000 | 1487.82 |
| 1445385600000 | 1479.81 |
| 1445472000000 | 1495.77 |
| 1445558400000 | 1502.44 |
| 1445817600000 | 1496.78 |
| 1445904000000 | 1484.63 |
| 1445990400000 | 1506.48 |
| 1446076800000 | 1485.21 |
| 1446163200000 | 1490.36 |
| 1446422400000 | 1496.92 |
| 1446508800000 | 1503.56 |
| 1446595200000 | 1507.3 |
| 1446681600000 | 1499.9 |
| 1446768000000 | 1504.5 |
| 1447027200000 | 1487 |
| 1447113600000 | 1473.5 |
| 1447200000000 | 1477.11 |
| 1447286400000 | 1467.9 |
| 1447372800000 | 1453.53 |
| 1447632000000 | 1460.5 |
| 1447718400000 | 1469.33 |
| 1447804800000 | 1476.38 |
| 1447891200000 | 1484.95 |
| 1447977600000 | 1494.11 |
| 1448236800000 | 1491.09 |
| 1448323200000 | 1493.17 |
| 1448409600000 | 1498.25 |
| 1448496000000 | 1503.54 |
| 1448582400000 | 1502.92 |
| 1448841600000 | 1509.8 |
| 1448928000000 | 1519.35 |
| 1449014400000 | 1514.89 |
| 1449100800000 | 1504.55 |
| 1449187200000 | 1514.17 |
| 1449446400000 | 1508.92 |
| 1449532800000 | 1495.3 |
| 1449619200000 | 1477.42 |
| 1449705600000 | 1469.22 |
| 1449792000000 | 1457.29 |
| 1450051200000 | 1447.39 |
| 1450137600000 | 1457.73 |
| 1450224000000 | 1468.42 |
| 1450310400000 | 1461.19 |
| 1450396800000 | 1453.93 |
| 1450656000000 | 1462.65 |
| 1450742400000 | 1472.79 |
| 1450828800000 | 1484.07 |
| 1450915200000 | 1481.3 |
| 1451260800000 | 1476.35 |
| 1451347200000 | 1493.97 |
| 1451433600000 | 1488.44 |
| 1451520000000 | 1476.53 |
| 1451865600000 | 1451.72 |
| 1451952000000 | 1446.38 |
| 1452038400000 | 1429.46 |
| 1452124800000 | 1400.81 |
| 1452211200000 | 1395.14 |
| 1452470400000 | 1387.43 |
| 1452556800000 | 1382.94 |
| 1452643200000 | 1377.11 |
| 1452729600000 | 1375.72 |
| 1452816000000 | 1352.69 |
| 1453075200000 | 1346.69 |
| 1453161600000 | 1348.07 |
| 1453248000000 | 1331.51 |
| 1453334400000 | 1325.69 |
| 1453420800000 | 1364.14 |
| 1453680000000 | 1361.32 |
| 1453766400000 | 1366.32 |
| 1453852800000 | 1366.7 |
| 1453939200000 | 1369.67 |
| 1454025600000 | 1396.66 |
| 1454284800000 | 1401.59 |
| 1454371200000 | 1372.56 |
| 1454457600000 | 1374.21 |
| 1454544000000 | 1392.95 |
| 1454630400000 | 1366.58 |
| 1454889600000 | 1343.32 |
| 1454976000000 | 1331.48 |
| 1455062400000 | 1333.01 |
| 1455148800000 | 1318.54 |
| 1455235200000 | 1317.42 |
| 1455494400000 | 1335.42 |
| 1455580800000 | 1361.1 |
| 1455667200000 | 1373.76 |
| 1455753600000 | 1384.38 |
| 1455840000000 | 1380.39 |
| 1456099200000 | 1398 |
| 1456185600000 | 1386.52 |
| 1456272000000 | 1388.85 |
| 1456358400000 | 1402.48 |
| 1456444800000 | 1406.53 |
| 1456704000000 | 1403.86 |
| 1456790400000 | 1432.62 |
| 1456876800000 | 1440.43 |
| 1456963200000 | 1441.4 |
| 1457049600000 | 1448.31 |
| 1457308800000 | 1447.55 |
| 1457395200000 | 1433.02 |
| 1457481600000 | 1434.05 |
| 1457568000000 | 1434.32 |
| 1457654400000 | 1456.31 |
| 1457913600000 | 1456.36 |
| 1458000000000 | 1449.97 |
| 1458086400000 | 1455.61 |
| 1458172800000 | 1475.32 |
| 1458259200000 | 1480.75 |
| 1458518400000 | 1480.62 |
| 1458604800000 | 1487.33 |
| 1458691200000 | 1477.38 |
| 1458777600000 | 1476.29 |
| 1459209600000 | 1495.65 |
| 1459296000000 | 1517.62 |
| 1459382400000 | 1518.11 |
| 1459468800000 | 1510.2 |
| 1459728000000 | 1508.36 |
| 1459814400000 | 1486.02 |
| 1459900800000 | 1495.88 |
| 1459987200000 | 1482.17 |
| 1460073600000 | 1492.12 |
| 1460332800000 | 1491.01 |
| 1460419200000 | 1486.98 |
| 1460505600000 | 1509.52 |
| 1460592000000 | 1509.31 |
| 1460678400000 | 1504.4 |
| 1460937600000 | 1506.87 |
| 1461024000000 | 1511.93 |
| 1461110400000 | 1515.08 |
| 1461196800000 | 1517.4 |
| 1461283200000 | 1512.22 |
| 1461542400000 | 1514.2 |
| 1461628800000 | 1513.42 |
| 1461715200000 | 1521.59 |
| 1461801600000 | 1498.71 |
| 1461888000000 | 1492.18 |
| 1462147200000 | 1495.64 |
| 1462233600000 | 1478.07 |
| 1462320000000 | 1466.63 |
| 1462406400000 | 1462.54 |
| 1462492800000 | 1467.77 |
| 1462752000000 | 1466.77 |
| 1462838400000 | 1474.32 |
| 1462924800000 | 1473.04 |
| 1463011200000 | 1462.73 |
| 1463097600000 | 1456.68 |
| 1463356800000 | 1466.37 |
| 1463443200000 | 1461.82 |
| 1463529600000 | 1463.91 |
| 1463616000000 | 1452.49 |
| 1463702400000 | 1467.21 |
| 1463961600000 | 1476.54 |
| 1464048000000 | 1494.41 |
| 1464134400000 | 1507.35 |
| 1464220800000 | 1509.72 |
| 1464307200000 | 1512.3 |
| 1464566400000 | 1512.07 |
| 1464652800000 | 1518.34 |
| 1464739200000 | 1520.56 |
| 1464825600000 | 1526.5 |
| 1464912000000 | 1528.9 |
| 1465171200000 | 1532.75 |
| 1465257600000 | 1547.34 |
| 1465344000000 | 1543.58 |
| 1465430400000 | 1534.07 |
| 1465516800000 | 1511.98 |
| 1465776000000 | 1494.21 |
| 1465862400000 | 1489.07 |
| 1465948800000 | 1491.07 |
| 1466035200000 | 1482.86 |
| 1466121600000 | 1489.22 |
| 1466380800000 | 1514.34 |
| 1466467200000 | 1516.79 |
| 1466553600000 | 1513.58 |
| 1466640000000 | 1531.91 |
| 1466726400000 | 1455.04 |
| 1466985600000 | 1411.64 |
| 1467072000000 | 1436.41 |
| 1467158400000 | 1466.35 |
| 1467244800000 | 1484.56 |
| 1467331200000 | 1491.06 |
| 1467590400000 | 1490.4 |
| 1467676800000 | 1473.85 |
| 1467763200000 | 1468.74 |
| 1467849600000 | 1476.32 |
| 1467936000000 | 1496.37 |
| 1468195200000 | 1517.16 |
| 1468281600000 | 1530.31 |
| 1468368000000 | 1534.77 |
| 1468454400000 | 1542.36 |
| 1468540800000 | 1536.66 |
| 1468800000000 | 1542.42 |
| 1468886400000 | 1547.29 |
| 1468972800000 | 1560.04 |
| 1469059200000 | 1552.29 |
| 1469145600000 | 1558.31 |
| 1469404800000 | 1564.76 |
| 1469491200000 | 1584.42 |
| 1469577600000 | 1581.26 |
| 1469664000000 | 1583.08 |
| 1469750400000 | 1596.16 |
| 1470009600000 | 1596.88 |
| 1470096000000 | 1582.9 |
| 1470182400000 | 1582.02 |
| 1470268800000 | 1591.28 |
| 1470355200000 | 1594.31 |
| 1470614400000 | 1594.65 |
| 1470700800000 | 1607.85 |
| 1470787200000 | 1612.2 |
| 1470873600000 | 1616.5 |
| 1470960000000 | 1615.48 |
| 1471219200000 | 1624.08 |
| 1471305600000 | 1615.79 |
| 1471392000000 | 1608.13 |
| 1471478400000 | 1617.78 |
| 1471564800000 | 1616.19 |
| 1471824000000 | 1621.14 |
| 1471910400000 | 1629.66 |
| 1471996800000 | 1625.81 |
| 1472083200000 | 1625.23 |
| 1472169600000 | 1623.91 |
| 1472428800000 | 1621.35 |
| 1472515200000 | 1620.72 |
| 1472601600000 | 1615.31 |
| 1472688000000 | 1626.34 |
| 1472774400000 | 1625.07 |
| 1473033600000 | 1628.71 |
| 1473120000000 | 1635.79 |
| 1473206400000 | 1639.16 |
| 1473292800000 | 1630.12 |
| 1473379200000 | 1598.92 |
| 1473638400000 | 1598.36 |
| 1473724800000 | 1589.73 |
| 1473811200000 | 1591.42 |
| 1473897600000 | 1606.82 |
| 1473984000000 | 1598.89 |
| 1474243200000 | 1611.06 |
| 1474329600000 | 1610.01 |
| 1474416000000 | 1626.23 |
| 1474502400000 | 1646.87 |
| 1474588800000 | 1635.6 |
| 1474848000000 | 1623.07 |
| 1474934400000 | 1634.39 |
| 1475020800000 | 1642.94 |
| 1475107200000 | 1639.43 |
| 1475193600000 | 1646.32 |
| 1475452800000 | 1645.97 |
| 1475539200000 | 1642.34 |
| 1475625600000 | 1645.68 |
| 1475712000000 | 1644.23 |
| 1475798400000 | 1637.21 |
| 1476057600000 | 1640.65 |
| 1476144000000 | 1619.12 |
| 1476230400000 | 1606.19 |
| 1476316800000 | 1598.01 |
| 1476403200000 | 1599.05 |
| 1476662400000 | 1595.64 |
| 1476748800000 | 1612.4 |
| 1476835200000 | 1620.63 |
| 1476921600000 | 1616.83 |
| 1477008000000 | 1612.78 |
| 1477267200000 | 1620.7 |
| 1477353600000 | 1610.36 |
| 1477440000000 | 1617.16 |
| 1477526400000 | 1601.13 |
| 1477612800000 | 1603.15 |
| 1477872000000 | 1599.7 |
| 1477958400000 | 1595.44 |
| 1478044800000 | 1589.06 |
| 1478131200000 | 1588.87 |
| 1478217600000 | 1587.69 |
| 1478476800000 | 1609.7 |
| 1478563200000 | 1613.09 |
| 1478649600000 | 1610.01 |
| 1478736000000 | 1622.09 |
| 1478822400000 | 1615.72 |
| 1479081600000 | 1610.71 |
| 1479168000000 | 1618.91 |
| 1479254400000 | 1625.01 |
| 1479340800000 | 1628.48 |
| 1479427200000 | 1624.98 |
| 1479686400000 | 1634.22 |
| 1479772800000 | 1641.4 |
| 1479859200000 | 1634.92 |
| 1479945600000 | 1635.81 |
| 1480032000000 | 1636.61 |
| 1480291200000 | 1633.64 |
| 1480377600000 | 1638.49 |
| 1480464000000 | 1631.74 |
| 1480550400000 | 1605.77 |
| 1480636800000 | 1604.47 |
| 1480896000000 | 1612.32 |
| 1480982400000 | 1619.28 |
| 1481068800000 | 1632.79 |
| 1481155200000 | 1642.68 |
| 1481241600000 | 1637.77 |
| 1481500800000 | 1630.76 |
| 1481587200000 | 1644.82 |
| 1481673600000 | 1638.01 |
| 1481760000000 | 1633.98 |
| 1481846400000 | 1626.99 |
| 1482105600000 | 1639.11 |
| 1482192000000 | 1638.06 |
| 1482278400000 | 1637.43 |
| 1482364800000 | 1627.01 |
| 1482451200000 | 1631.92 |
| 1482796800000 | 1633.89 |
| 1482883200000 | 1626 |
| 1482969600000 | 1630.21 |
| 1483056000000 | 1627.32 |
| 1483315200000 | 1629.51 |
| 1483401600000 | 1628.35 |
| 1483488000000 | 1645.09 |
| 1483574400000 | 1654.95 |
| 1483660800000 | 1656.77 |
| 1483920000000 | 1652.83 |
| 1484006400000 | 1660.67 |
| 1484092800000 | 1660.18 |
| 1484179200000 | 1667.25 |
| 1484265600000 | 1677.58 |
| 1484524800000 | 1674.46 |
| 1484611200000 | 1665.57 |
| 1484697600000 | 1669.05 |
| 1484784000000 | 1660.32 |
| 1484870400000 | 1672.04 |
| 1485129600000 | 1672.92 |
| 1485216000000 | 1689.36 |
| 1485302400000 | 1696.92 |
| 1485388800000 | 1693.4 |
| 1485475200000 | 1699.31 |
| 1485734400000 | 1693.68 |
| 1485820800000 | 1697.95 |
| 1485907200000 | 1701.63 |
| 1485993600000 | 1712.85 |
| 1486080000000 | 1730.79 |
| 1486339200000 | 1730.42 |
| 1486425600000 | 1731.48 |
| 1486512000000 | 1732.18 |
| 1486598400000 | 1735.76 |
| 1486684800000 | 1744.67 |
| 1486944000000 | 1749.03 |
| 1487030400000 | 1747.15 |
| 1487116800000 | 1756.9 |
| 1487203200000 | 1761.85 |
| 1487289600000 | 1761.86 |
| 1487548800000 | 1762.51 |
| 1487635200000 | 1769.13 |
| 1487721600000 | 1769.32 |
| 1487808000000 | 1767.73 |
| 1487894400000 | 1766.04 |
| 1488153600000 | 1768.32 |
| 1488240000000 | 1762 |
| 1488326400000 | 1767.78 |
| 1488412800000 | 1762.04 |
| 1488499200000 | 1758.87 |
| 1488758400000 | 1755.53 |
| 1488844800000 | 1756.53 |
| 1488931200000 | 1756.39 |
| 1489017600000 | 1749.66 |
| 1489104000000 | 1759.64 |
| 1489363200000 | 1771.34 |
| 1489449600000 | 1769.5 |
| 1489536000000 | 1780.74 |
| 1489622400000 | 1799.19 |
| 1489708800000 | 1805.33 |
| 1489968000000 | 1813.55 |
| 1490054400000 | 1795.32 |
| 1490140800000 | 1794.81 |
| 1490227200000 | 1808.97 |
| 1490313600000 | 1817.06 |
| 1490572800000 | 1824.73 |
| 1490659200000 | 1831.65 |
| 1490745600000 | 1829.62 |
| 1490832000000 | 1833.61 |
| 1490918400000 | 1831.64 |
| 1491177600000 | 1823.46 |
| 1491264000000 | 1809.13 |
| 1491350400000 | 1817.35 |
| 1491436800000 | 1815.6 |
| 1491523200000 | 1821.64 |
| 1491782400000 | 1818.14 |
| 1491868800000 | 1804.57 |
| 1491955200000 | 1792.52 |
| 1492041600000 | 1787.35 |
| 1492473600000 | 1792.17 |
| 1492560000000 | 1798.11 |
| 1492646400000 | 1805.58 |
| 1492732800000 | 1796.37 |
| 1492992000000 | 1817.72 |
| 1493078400000 | 1838.63 |
| 1493164800000 | 1841.39 |
| 1493251200000 | 1838.98 |
| 1493337600000 | 1834.15 |
| 1493596800000 | 1841.66 |
| 1493683200000 | 1842.1 |
| 1493769600000 | 1833.63 |
| 1493856000000 | 1840.63 |
| 1493942400000 | 1847.69 |
| 1494201600000 | 1853.72 |
| 1494288000000 | 1850.07 |
| 1494374400000 | 1854.18 |
| 1494460800000 | 1854.28 |
| 1494547200000 | 1854.64 |
| 1494806400000 | 1874.86 |
| 1494892800000 | 1887.01 |
| 1494979200000 | 1856.57 |
| 1495065600000 | 1845.6 |
| 1495152000000 | 1857.99 |
| 1495411200000 | 1877.02 |
| 1495497600000 | 1876.28 |
| 1495584000000 | 1879.17 |
| 1495670400000 | 1893.84 |
| 1495756800000 | 1894.95 |
| 1496016000000 | 1895.4 |
| 1496102400000 | 1898.86 |
| 1496188800000 | 1902.78 |
| 1496275200000 | 1927.72 |
| 1496361600000 | 1935.52 |
| 1496620800000 | 1938.51 |
| 1496707200000 | 1933.71 |
| 1496793600000 | 1940.89 |
| 1496880000000 | 1945.17 |
| 1496966400000 | 1921.61 |
| 1497225600000 | 1910.67 |
| 1497312000000 | 1927.69 |
| 1497398400000 | 1926.95 |
| 1497484800000 | 1907.32 |
| 1497571200000 | 1905.87 |
| 1497830400000 | 1918 |
| 1497916800000 | 1903.3 |
| 1498003200000 | 1914.34 |
| 1498089600000 | 1925.01 |
| 1498176000000 | 1927.9 |
| 1498435200000 | 1924.42 |
| 1498521600000 | 1906.91 |
| 1498608000000 | 1911.22 |
| 1498694400000 | 1891.77 |
| 1498780800000 | 1886.01 |
| 1499040000000 | 1878.37 |
| 1499126400000 | 1870.6 |
| 1499212800000 | 1883.36 |
| 1499299200000 | 1872.35 |
| 1499385600000 | 1884.09 |
| 1499644800000 | 1893.59 |
| 1499731200000 | 1900.46 |
| 1499817600000 | 1922.51 |
| 1499904000000 | 1925.4 |
| 1499990400000 | 1929.04 |
| 1500249600000 | 1934.99 |
| 1500336000000 | 1937.85 |
| 1500422400000 | 1953.16 |
| 1500508800000 | 1958.94 |
| 1500595200000 | 1952.24 |
| 1500854400000 | 1950.86 |
| 1500940800000 | 1949.14 |
| 1501027200000 | 1936.36 |
| 1501113600000 | 1931.33 |
| 1501200000000 | 1925.73 |
| 1501459200000 | 1924.94 |
| 1501545600000 | 1936.8 |
| 1501632000000 | 1935.17 |
| 1501718400000 | 1928.24 |
| 1501804800000 | 1928.85 |
| 1502064000000 | 1931.02 |
| 1502150400000 | 1919.6 |
| 1502236800000 | 1906.65 |
| 1502323200000 | 1884.81 |
| 1502409600000 | 1881.81 |
| 1502668800000 | 1899.03 |
| 1502755200000 | 1897.51 |
| 1502841600000 | 1908.42 |
| 1502928000000 | 1896.99 |
| 1503014400000 | 1888.17 |
| 1503273600000 | 1887.76 |
| 1503360000000 | 1906.87 |
| 1503446400000 | 1910.07 |
| 1503532800000 | 1912.01 |
| 1503619200000 | 1915.43 |
| 1503878400000 | 1921.09 |
| 1503964800000 | 1921.15 |
| 1504051200000 | 1935.36 |
| 1504137600000 | 1945.7 |
| 1504224000000 | 1954.74 |
| 1504483200000 | 1946.03 |
| 1504569600000 | 1941.07 |
| 1504656000000 | 1935.07 |
| 1504742400000 | 1947.57 |
| 1504828800000 | 1944.5 |
| 1505088000000 | 1961.99 |
| 1505174400000 | 1969.57 |
| 1505260800000 | 1963.88 |
| 1505347200000 | 1957.07 |
| 1505433600000 | 1968.55 |
| 1505692800000 | 1969.52 |
| 1505779200000 | 1969.35 |
| 1505865600000 | 1962.61 |
| 1505952000000 | 1949.33 |
| 1506038400000 | 1953.49 |
| 1506297600000 | 1935.38 |
| 1506384000000 | 1929.68 |
| 1506470400000 | 1938.97 |
| 1506556800000 | 1948.1 |
| 1506643200000 | 1960.56 |
| 1506902400000 | 1971.73 |
| 1506988800000 | 1975.39 |
| 1507075200000 | 1977.35 |
| 1507161600000 | 1980.75 |
| 1507248000000 | 1980.01 |
| 1507507200000 | 1979.35 |
| 1507593600000 | 1994.11 |
| 1507680000000 | 1992.61 |
| 1507766400000 | 2001.8 |
| 1507852800000 | 2010.58 |
| 1508112000000 | 2009.08 |
| 1508198400000 | 2003.7 |
| 1508284800000 | 2007.71 |
| 1508371200000 | 2002.82 |
| 1508457600000 | 2016.88 |
| 1508716800000 | 2022.74 |
| 1508803200000 | 2030.7 |
| 1508889600000 | 2023.65 |
| 1508976000000 | 2021.05 |
| 1509062400000 | 2027.86 |
| 1509321600000 | 2039.53 |
| 1509408000000 | 2048 |
| 1509494400000 | 2053.3 |
| 1509580800000 | 2043.22 |
| 1509667200000 | 2051.2 |
| 1509926400000 | 2060.51 |
| 1510012800000 | 2060.28 |
| 1510099200000 | 2067.59 |
| 1510185600000 | 2045.04 |
| 1510272000000 | 2046.27 |
| 1510531200000 | 2041.64 |
| 1510617600000 | 2043.81 |
| 1510704000000 | 2032.81 |
| 1510790400000 | 2062.27 |
| 1510876800000 | 2061.84 |
| 1511136000000 | 2070.37 |
| 1511222400000 | 2091.44 |
| 1511308800000 | 2091.67 |
| 1511395200000 | 2099.82 |
| 1511481600000 | 2106.14 |
| 1511740800000 | 2102.89 |
| 1511827200000 | 2109.68 |
| 1511913600000 | 2093.61 |
| 1512000000000 | 2090.53 |
| 1512086400000 | 2076.53 |
| 1512345600000 | 2061.38 |
| 1512432000000 | 2055.1 |
| 1512518400000 | 2037.42 |
| 1512604800000 | 2052.37 |
| 1512691200000 | 2067.2 |
| 1512950400000 | 2076.83 |
| 1513036800000 | 2068.83 |
| 1513123200000 | 2074.43 |
| 1513209600000 | 2075.22 |
| 1513296000000 | 2079.12 |
| 1513555200000 | 2107.82 |
| 1513641600000 | 2105.23 |
| 1513728000000 | 2102.39 |
| 1513814400000 | 2104.23 |
| 1513900800000 | 2107.24 |
| 1514332800000 | 2111 |
| 1514419200000 | 2116.62 |
| 1514505600000 | 2112.77 |
| 1514851200000 | 2133.82 |
| 1514937600000 | 2152.51 |
| 1515024000000 | 2175.92 |
| 1515110400000 | 2189.1 |
| 1515369600000 | 2203.59 |
| 1515456000000 | 2197.85 |
| 1515542400000 | 2191.11 |
| 1515628800000 | 2202.12 |
| 1515715200000 | 2208.57 |
| 1515974400000 | 2216.83 |
| 1516060800000 | 2214.14 |
| 1516147200000 | 2230.11 |
| 1516233600000 | 2225.11 |
| 1516320000000 | 2233.91 |
| 1516579200000 | 2237.93 |
| 1516665600000 | 2254.71 |
| 1516752000000 | 2250.22 |
| 1516838400000 | 2242.17 |
| 1516924800000 | 2261.9 |
| 1517184000000 | 2248.81 |
| 1517270400000 | 2223.75 |
| 1517356800000 | 2213.36 |
| 1517443200000 | 2224.36 |
| 1517529600000 | 2191.6 |
| 1517788800000 | 2133.33 |
| 1517875200000 | 2110.19 |
| 1517961600000 | 2119.75 |
| 1518048000000 | 2091.26 |
| 1518134400000 | 2094.73 |
| 1518393600000 | 2121.37 |
| 1518480000000 | 2131.81 |
| 1518566400000 | 2164.07 |
| 1518652800000 | 2191.74 |
| 1518739200000 | 2189.52 |
| 1518998400000 | 2194.89 |
| 1519084800000 | 2195.83 |
| 1519171200000 | 2199.01 |
| 1519257600000 | 2191.96 |
| 1519344000000 | 2213.78 |
| 1519603200000 | 2231.13 |
| 1519689600000 | 2223.44 |
| 1519776000000 | 2210.7 |
| 1519862400000 | 2183.69 |
| 1519948800000 | 2188.16 |
| 1520208000000 | 2202.7 |
| 1520294400000 | 2223.1 |
| 1520380800000 | 2227.34 |
| 1520467200000 | 2239.56 |
| 1520553600000 | 2266.68 |
| 1520812800000 | 2277 |
| 1520899200000 | 2272.09 |
| 1520985600000 | 2273.53 |
| 1521072000000 | 2278.34 |
| 1521158400000 | 2279.3 |
| 1521417600000 | 2244.26 |
| 1521504000000 | 2249.98 |
| 1521590400000 | 2246.59 |
| 1521676800000 | 2221.75 |
| 1521763200000 | 2175.47 |
| 1522022400000 | 2203.06 |
| 1522108800000 | 2197.86 |
| 1522195200000 | 2170.12 |
| 1522281600000 | 2198.87 |
| 1522713600000 | 2184.31 |
| 1522800000000 | 2176.45 |
| 1522886400000 | 2193.08 |
| 1522972800000 | 2169.31 |
| 1523232000000 | 2173.67 |
| 1523318400000 | 2215.06 |
| 1523404800000 | 2209.12 |
| 1523491200000 | 2219.81 |
| 1523577600000 | 2214.02 |
| 1523836800000 | 2223.09 |
| 1523923200000 | 2242.91 |
| 1524009600000 | 2250.26 |
| 1524096000000 | 2233.4 |
| 1524182400000 | 2221.51 |
| 1524441600000 | 2208.12 |
| 1524528000000 | 2190.7 |
| 1524614400000 | 2180.31 |
| 1524700800000 | 2190.66 |
| 1524787200000 | 2196.68 |
| 1525046400000 | 2194.15 |
| 1525132800000 | 2198.04 |
| 1525219200000 | 2189.5 |
| 1525305600000 | 2188.27 |
| 1525392000000 | 2186.78 |
| 1525651200000 | 2196.67 |
| 1525737600000 | 2203.85 |
| 1525824000000 | 2218.85 |
| 1525910400000 | 2232.43 |
| 1525996800000 | 2233.58 |
| 1526256000000 | 2212.5 |
| 1526342400000 | 2188.36 |
| 1526428800000 | 2186.29 |
| 1526515200000 | 2177.36 |
| 1526601600000 | 2178.71 |
| 1526860800000 | 2188.96 |
| 1526947200000 | 2182.28 |
| 1527033600000 | 2184.8 |
| 1527120000000 | 2189.76 |
| 1527206400000 | 2192.06 |
| 1527465600000 | 2190.2199 |
| 1527552000000 | 2173.76 |
| 1527638400000 | 2177.14 |
| 1527724800000 | 2178.31 |
| 1527811200000 | 2197.1 |
| 1528070400000 | 2213.66 |
| 1528156800000 | 2222.93 |
| 1528243200000 | 2239.95 |
| 1528329600000 | 2238.59 |
| 1528416000000 | 2236.4 |
| 1528675200000 | 2243.53 |
| 1528761600000 | 2252.54 |
| 1528848000000 | 2249.17 |
| 1528934400000 | 2246.98 |
| 1529020800000 | 2231.79 |
| 1529280000000 | 2222.81 |
| 1529366400000 | 2199.95 |
| 1529452800000 | 2200.96 |
| 1529539200000 | 2184.51 |
| 1529625600000 | 2175.73 |
| 1529884800000 | 2147.25 |
| 1529971200000 | 2150.35 |
| 1530057600000 | 2130.29 |
| 1530144000000 | 2125.45 |
| 1530230400000 | 2144.57 |
| 1530489600000 | 2138.62 |
| 1530576000000 | 2138.66 |
| 1530662400000 | 2132.63 |
| 1530748800000 | 2132.34 |
| 1530835200000 | 2146.33 |
| 1531094400000 | 2172.06 |
| 1531180800000 | 2179.63 |
| 1531267200000 | 2166.35 |
| 1531353600000 | 2192.59 |
| 1531440000000 | 2196.43 |
| 1531699200000 | 2198.06 |
| 1531785600000 | 2207.82 |
| 1531872000000 | 2208.75 |
| 1531958400000 | 2192.96 |
| 1532044800000 | 2196.63 |
| 1532304000000 | 2189.96 |
| 1532390400000 | 2194.87 |
| 1532476800000 | 2196.2 |
| 1532563200000 | 2198.08 |
| 1532649600000 | 2192.28 |
| 1532908800000 | 2171.64 |
| 1532995200000 | 2179.14 |
| 1533081600000 | 2178.6 |
| 1533168000000 | 2177.41 |
| 1533254400000 | 2179.62 |
| 1533513600000 | 2186.65 |
| 1533600000000 | 2190.7399 |
| 1533686400000 | 2197.94 |
| 1533772800000 | 2196.4899 |
| 1533859200000 | 2170.78 |
| 1534118400000 | 2145.38 |
| 1534204800000 | 2157.05 |
| 1534291200000 | 2138.51 |
| 1534377600000 | 2143.2199 |
| 1534464000000 | 2152.58 |
| 1534723200000 | 2159.8 |
| 1534809600000 | 2179.85 |
| 1534896000000 | 2186.55 |
| 1534982400000 | 2192.45 |
| 1535068800000 | 2208.35 |
| 1535328000000 | 2231.66 |
| 1535414400000 | 2232.63 |
| 1535500800000 | 2241.06 |
| 1535587200000 | 2240.33 |
| 1535673600000 | 2241.67 |
| 1535932800000 | 2232.9 |
| 1536019200000 | 2227.73 |
| 1536105600000 | 2208.61 |
| 1536192000000 | 2192.61 |
| 1536278400000 | 2184.84 |
| 1536537600000 | 2183.8 |
| 1536624000000 | 2178.11 |
| 1536710400000 | 2180.44 |
| 1536796800000 | 2187.4 |
| 1536883200000 | 2206.58 |
| 1537142400000 | 2189.52 |
| 1537228800000 | 2199 |
| 1537315200000 | 2199.44 |
| 1537401600000 | 2210.2399 |
| 1537488000000 | 2204.2399 |
| 1537747200000 | 2201.83 |
| 1537833600000 | 2211.58 |
| 1537920000000 | 2202.87 |
| 1538006400000 | 2194.13 |
| 1538092800000 | 2196.82 |
| 1538352000000 | 2195.88 |
| 1538438400000 | 2176.2399 |
| 1538524800000 | 2167.52 |
| 1538611200000 | 2136.79 |
| 1538697600000 | 2103.96 |
| 1538956800000 | 2076.89 |
| 1539043200000 | 2059.86 |
| 1539129600000 | 2027.78 |
| 1539216000000 | 1987.05 |
| 1539302400000 | 2023.65 |
| 1539561600000 | 2015.19 |
| 1539648000000 | 2056.34 |
| 1539734400000 | 2064.66 |
| 1539820800000 | 2044.16 |
| 1539907200000 | 2016.42 |
| 1540166400000 | 2030.94 |
| 1540252800000 | 1992.82 |
| 1540339200000 | 1947.1 |
| 1540425600000 | 1946.76 |
| 1540512000000 | 1921.44 |
| 1540771200000 | 1918.19 |
| 1540857600000 | 1944.89 |
| 1540944000000 | 1996.93 |
| 1541030400000 | 2030.91 |
| 1541116800000 | 2044.67 |
| 1541376000000 | 2033.26 |
| 1541462400000 | 2041.34 |
| 1541548800000 | 2048.9 |
| 1541635200000 | 2052.85 |
| 1541721600000 | 2026.86 |
| 1541980800000 | 1983.74 |
| 1542067200000 | 1982.15 |
| 1542153600000 | 1970.19 |
| 1542240000000 | 1992.72 |
| 1542326400000 | 1992.53 |
| 1542585600000 | 1975.19 |
| 1542672000000 | 1947.93 |
| 1542758400000 | 1959.66 |
| 1542844800000 | 1963.56 |
| 1542931200000 | 1962.12 |
| 1543190400000 | 1978.7 |
| 1543276800000 | 1975.84 |
| 1543363200000 | 2010.51 |
| 1543449600000 | 2021.15 |
| 1543536000000 | 2029.05 |
| 1543795200000 | 2065.54 |
| 1543881600000 | 2024.42 |
| 1543968000000 | 2014.55 |
| 1544054400000 | 1987.04 |
| 1544140800000 | 1972.36 |
| 1544400000000 | 1948.8 |
| 1544486400000 | 1957.48 |
| 1544572800000 | 1985.95 |
| 1544659200000 | 1991.79 |
| 1544745600000 | 1960.38 |
| 1545004800000 | 1934.81 |
| 1545091200000 | 1924.57 |
| 1545177600000 | 1916.81 |
| 1545264000000 | 1881.32 |
| 1545350400000 | 1851.1 |
| 1545609600000 | 1839.5 |
| 1545868800000 | 1884.65 |
| 1545955200000 | 1896.55 |
| 1546214400000 | 1910.36 |
| 1546387200000 | 1901.82 |
| 1546473600000 | 1867.7 |
| 1546560000000 | 1898.64 |
| 1546819200000 | 1931.64 |
| 1546905600000 | 1953.93 |
| 1546992000000 | 1980.06 |
| 1547078400000 | 1983.62 |
| 1547164800000 | 1984.98 |
| 1547424000000 | 1972.07 |
| 1547510400000 | 1991.05 |
| 1547596800000 | 1999.24 |
| 1547683200000 | 2004.78 |
| 1547769600000 | 2022.81 |
| 1548028800000 | 2020.61 |
| 1548115200000 | 2002.89 |
| 1548201600000 | 2003.49 |
| 1548288000000 | 2021.03 |
| 1548374400000 | 2046.56 |
| 1548633600000 | 2036.89 |
| 1548720000000 | 2033.29 |
| 1548806400000 | 2045.86 |
| 1548892800000 | 2068.67 |
| 1548979200000 | 2085.27 |
| 1549238400000 | 2106.96 |
| 1549324800000 | 2117.67 |
| 1549411200000 | 2128.34 |
| 1549497600000 | 2104.62 |
| 1549584000000 | 2101.01 |
| 1549843200000 | 2106.68 |
| 1549929600000 | 2133.84 |
| 1550016000000 | 2145.51 |
| 1550102400000 | 2149.63 |
| 1550188800000 | 2152.17 |
| 1550448000000 | 2161.19 |
| 1550534400000 | 2158.6 |
| 1550620800000 | 2164.9899 |
| 1550707200000 | 2158.19 |
| 1550793600000 | 2176.4699 |
| 1551052800000 | 2188.06 |
| 1551139200000 | 2181.89 |
| 1551225600000 | 2178.63 |
| 1551312000000 | 2168.64 |
| 1551398400000 | 2185.53 |
| 1551657600000 | 2185.2199 |
| 1551744000000 | 2172.75 |
| 1551830400000 | 2175.91 |
| 1551916800000 | 2150.92 |
| 1552003200000 | 2134.38 |
| 1552262400000 | 2167.13 |
| 1552348800000 | 2178.91 |
| 1552435200000 | 2180.44 |
| 1552521600000 | 2177.3 |
| 1552608000000 | 2191.4899 |
| 1552867200000 | 2197.33 |
| 1552953600000 | 2198.69 |
| 1553040000000 | 2190.7 |
| 1553126400000 | 2211.39 |
| 1553212800000 | 2186.38 |
| 1553472000000 | 2163.82 |
| 1553558400000 | 2183.08 |
| 1553644800000 | 2176.46 |
| 1553731200000 | 2177.08 |
| 1553817600000 | 2195.9 |
| 1554076800000 | 2227.62 |
| 1554163200000 | 2227.57 |
| 1554249600000 | 2248.89 |
| 1554336000000 | 2240.56 |
| 1554422400000 | 2244.43 |
| 1554681600000 | 2252.63 |
| 1554768000000 | 2253.04 |
| 1554854400000 | 2266.45 |
| 1554940800000 | 2267.32 |
| 1555027200000 | 2284.59 |
| 1555286400000 | 2293.14 |
| 1555372800000 | 2298.2199 |
| 1555459200000 | 2290.19 |
| 1555545600000 | 2273.86 |
| 1555977600000 | 2289.55 |
| 1556064000000 | 2301.82 |
| 1556150400000 | 2292.38 |
| 1556236800000 | 2293.52 |
| 1556496000000 | 2288.18 |
| 1556582400000 | 2297.9699 |
| 1556668800000 | 2292.48 |
| 1556755200000 | 2290.09 |
| 1556841600000 | 2292.09 |
| 1557100800000 | 2273.23 |
| 1557187200000 | 2244.41 |
| 1557273600000 | 2236.46 |
| 1557360000000 | 2206.08 |
| 1557446400000 | 2220.18 |
| 1557705600000 | 2164.9699 |
| 1557792000000 | 2182.32 |
| 1557878400000 | 2195.96 |
| 1557964800000 | 2211.32 |
| 1558051200000 | 2197.66 |
| 1558310400000 | 2176.27 |
| 1558396800000 | 2192.38 |
| 1558483200000 | 2192.17 |
| 1558569600000 | 2161.02 |
| 1558656000000 | 2173.13 |
| 1558915200000 | 2172.4699 |
| 1559001600000 | 2168.15 |
| 1559088000000 | 2152.12 |
| 1559174400000 | 2158.53 |
| 1559260800000 | 2139.55 |
| 1559520000000 | 2128.54 |
| 1559606400000 | 2152.42 |
| 1559692800000 | 2172.51 |
| 1559779200000 | 2184.79 |
| 1559865600000 | 2202.43 |
| 1560124800000 | 2225.33 |
| 1560211200000 | 2233.96 |
| 1560297600000 | 2230.98 |
| 1560384000000 | 2228.4699 |
| 1560470400000 | 2206.03 |
| 1560729600000 | 2200.32 |
| 1560816000000 | 2222.46 |
| 1560902400000 | 2236.81 |
| 1560988800000 | 2270.73 |
| 1561075200000 | 2254.61 |
| 1561334400000 | 2242.35 |
| 1561420800000 | 2231.07 |
| 1561507200000 | 2220.7199 |
| 1561593600000 | 2247.32 |
| 1561680000000 | 2262.27 |
| 1561939200000 | 2283.4699 |
| 1562025600000 | 2288.1 |
| 1562112000000 | 2304.68 |
| 1562198400000 | 2308.66 |
| 1562284800000 | 2292.37 |
| 1562544000000 | 2270.94 |
| 1562630400000 | 2274.95 |
| 1562716800000 | 2282.85 |
| 1562803200000 | 2293.17 |
| 1562889600000 | 2306.03 |
| 1563148800000 | 2304.95 |
| 1563235200000 | 2299.13 |
| 1563321600000 | 2296.14 |
| 1563408000000 | 2287.02 |
| 1563494400000 | 2293.07 |
| 1563753600000 | 2304.36 |
| 1563840000000 | 2313.79 |
| 1563926400000 | 2339.56 |
| 1564012800000 | 2334.9 |
| 1564099200000 | 2358.25 |
| 1564358400000 | 2339.7199 |
| 1564444800000 | 2337.98 |
| 1564531200000 | 2321.52 |
| 1564617600000 | 2313.37 |
| 1564704000000 | 2268.35 |
| 1564963200000 | 2193.55 |
| 1565049600000 | 2200.17 |
| 1565136000000 | 2201.98 |
| 1565222400000 | 2255.5 |
| 1565308800000 | 2225.65 |
| 1565568000000 | 2200.17 |
| 1565654400000 | 2203.71 |
| 1565740800000 | 2166.89 |
| 1565827200000 | 2153.88 |
| 1565913600000 | 2180.75 |
| 1566172800000 | 2195.5 |
| 1566259200000 | 2190.06 |
| 1566345600000 | 2215.07 |
| 1566432000000 | 2206.16 |
| 1566518400000 | 2180.79 |
| 1566777600000 | 2177.29 |
| 1566864000000 | 2176.51 |
| 1566950400000 | 2173.73 |
| 1567036800000 | 2189.9899 |
| 1567123200000 | 2202.66 |
| 1567382400000 | 2200.3 |
| 1567468800000 | 2183.7399 |
| 1567555200000 | 2208.59 |
| 1567641600000 | 2245.92 |
| 1567728000000 | 2251.44 |
| 1567987200000 | 2249.57 |
| 1568073600000 | 2245.7199 |
| 1568160000000 | 2262.66 |
| 1568246400000 | 2264.01 |
| 1568332800000 | 2268.12 |
| 1568592000000 | 2268.17 |
| 1568678400000 | 2269.61 |
| 1568764800000 | 2271.41 |
| 1568851200000 | 2270.43 |
| 1568937600000 | 2269.19 |
| 1569196800000 | 2259.21 |
| 1569283200000 | 2241.13 |
| 1569369600000 | 2247.96 |
| 1569456000000 | 2240.66 |
| 1569542400000 | 2225.84 |
| 1569801600000 | 2233.51 |
| 1569888000000 | 2216.03 |
| 1569974400000 | 2199.4699 |
| 1570060800000 | 2215.82 |
| 1570147200000 | 2234.7199 |
| 1570406400000 | 2235.15 |
| 1570492800000 | 2206.21 |
| 1570579200000 | 2218.89 |
| 1570665600000 | 2213.06 |
| 1570752000000 | 2247.68 |
| 1571011200000 | 2248.46 |
| 1571097600000 | 2266.36 |
| 1571184000000 | 2255.79 |
| 1571270400000 | 2258.2399 |
| 1571356800000 | 2247.89 |
| 1571616000000 | 2267.42 |
| 1571702400000 | 2254.96 |
| 1571788800000 | 2257.9699 |
| 1571875200000 | 2268.61 |
| 1571961600000 | 2279.2399 |
| 1572220800000 | 2287.88 |
| 1572307200000 | 2293.21 |
| 1572393600000 | 2305.96 |
| 1572480000000 | 2308.38 |
| 1572566400000 | 2333.48 |
| 1572825600000 | 2340.07 |
| 1572912000000 | 2348.13 |
| 1572998400000 | 2336.65 |
| 1573084800000 | 2347.15 |
| 1573171200000 | 2365.31 |
| 1573430400000 | 2366.1 |
| 1573516800000 | 2373.43 |
| 1573603200000 | 2382.08 |
| 1573689600000 | 2380.41 |
| 1573776000000 | 2396.87 |
| 1574035200000 | 2397.12 |
| 1574121600000 | 2405.7399 |
| 1574208000000 | 2398.63 |
| 1574294400000 | 2388.57 |
| 1574380800000 | 2392.37 |
| 1574640000000 | 2423.78 |
| 1574726400000 | 2425.34 |
| 1574812800000 | 2434.4699 |
| 1574899200000 | 2433 |
| 1574985600000 | 2418.33 |
| 1575244800000 | 2399.04 |
| 1575331200000 | 2392.86 |
| 1575417600000 | 2400.26 |
| 1575504000000 | 2402.9 |
| 1575590400000 | 2412.93 |
| 1575849600000 | 2406.31 |
| 1575936000000 | 2405.48 |
| 1576022400000 | 2408.1 |
| 1576108800000 | 2414.89 |
| 1576195200000 | 2434.61 |
| 1576454400000 | 2442.41 |
| 1576540800000 | 2445.9699 |
| 1576627200000 | 2444.84 |
| 1576713600000 | 2452.03 |
| 1576800000000 | 2458.89 |
| 1577059200000 | 2462.77 |
| 1577145600000 | 2461.4699 |
| 1577404800000 | 2470.01 |
| 1577664000000 | 2459.93 |
| 1577750400000 | 2463.89 |
| 1577923200000 | 2495.55 |
| 1578009600000 | 2481.63 |
| 1578268800000 | 2479.25 |
| 1578355200000 | 2485.9899 |
| 1578441600000 | 2486.46 |
| 1578528000000 | 2505.2199 |
| 1578614400000 | 2499.39 |
| 1578873600000 | 2520.92 |
| 1578960000000 | 2517.7 |
| 1579046400000 | 2521.38 |
| 1579132800000 | 2541.39 |
| 1579219200000 | 2544.12 |
| 1579478400000 | 2541.64 |
| 1579564800000 | 2527.4 |
| 1579651200000 | 2536.96 |
| 1579737600000 | 2542.66 |
| 1579824000000 | 2534.34 |
| 1580083200000 | 2489.95 |
| 1580169600000 | 2499.1 |
| 1580256000000 | 2487.38 |
| 1580342400000 | 2465.13 |
| 1580428800000 | 2437.9699 |
| 1580688000000 | 2454.17 |
| 1580774400000 | 2499.36 |
| 1580860800000 | 2521.93 |
| 1580947200000 | 2524.92 |
| 1581033600000 | 2501.16 |
| 1581292800000 | 2512.81 |
| 1581379200000 | 2523.2399 |
| 1581465600000 | 2534.73 |
| 1581552000000 | 2539.41 |
| 1581638400000 | 2536.83 |
| 1581897600000 | 2532.98 |
| 1581984000000 | 2519.56 |
| 1582070400000 | 2531.4899 |
| 1582156800000 | 2527.46 |
| 1582243200000 | 2501.87 |
| 1582502400000 | 2439.33 |
| 1582588800000 | 2382.14 |
| 1582675200000 | 2364.15 |
| 1582761600000 | 2293.81 |
| 1582848000000 | 2263.62 |
| 1583107200000 | 2315.11 |
| 1583193600000 | 2290.52 |
| 1583280000000 | 2319.33 |
| 1583366400000 | 2288.7199 |
| 1583452800000 | 2246.39 |
| 1583712000000 | 2092.93 |
| 1583798400000 | 2135.95 |
| 1583884800000 | 2054.3 |
| 1583971200000 | 1869.46 |
| 1584057600000 | 1922.58 |
| 1584316800000 | 1763.32 |
| 1584403200000 | 1812.02 |
| 1584489600000 | 1723.61 |
| 1584576000000 | 1744.34 |
| 1584662400000 | 1747.12 |
| 1584921600000 | 1724.6 |
| 1585008000000 | 1861.29 |
| 1585094400000 | 1908.19 |
| 1585180800000 | 1990.97 |
| 1585267200000 | 1964.48 |
| 1585526400000 | 2003.18 |
| 1585612800000 | 1999.56 |
| 1585699200000 | 1934.06 |
| 1585785600000 | 1942.76 |
| 1585872000000 | 1914.01 |
| 1586131200000 | 2014 |
| 1586217600000 | 2032.47 |
| 1586304000000 | 2079.34 |
| 1586390400000 | 2100.14 |
| 1586822400000 | 2148.56 |
| 1586908800000 | 2110.13 |
| 1586995200000 | 2122 |
| 1587081600000 | 2171.61 |
| 1587340800000 | 2172.53 |
| 1587427200000 | 2100.78 |
| 1587513600000 | 2140 |
| 1587600000000 | 2150.01 |
| 1587686400000 | 2168.98 |
| 1587945600000 | 2209.73 |
| 1588032000000 | 2225.8 |
| 1588118400000 | 2276.56 |
| 1588204800000 | 2253.4 |
| 1588291200000 | 2208.26 |
| 1588550400000 | 2200.4899 |
| 1588636800000 | 2236.17 |
| 1588723200000 | 2248.79 |
| 1588809600000 | 2297.38 |
| 1588896000000 | 2332.25 |
| 1589155200000 | 2335.5 |
| 1589241600000 | 2309.6 |
| 1589328000000 | 2268.01 |
| 1589414400000 | 2238.81 |
| 1589500800000 | 2257.67 |
| 1589760000000 | 2301.87 |
| 1589846400000 | 2306.73 |
| 1589932800000 | 2344.93 |
| 1590019200000 | 2326.14 |
| 1590105600000 | 2333.76 |
| 1590364800000 | 2349.27 |
| 1590451200000 | 2374.45 |
| 1590537600000 | 2382.15 |
| 1590624000000 | 2387.03 |
| 1590710400000 | 2424.09 |
| 1590969600000 | 2463.15 |
| 1591056000000 | 2471.04 |
| 1591142400000 | 2496.4 |
| 1591228800000 | 2483.52 |
| 1591315200000 | 2507.54 |
| 1591574400000 | 2521.67 |
| 1591660800000 | 2499.4699 |
| 1591747200000 | 2505.56 |
| 1591833600000 | 2413.07 |
| 1591920000000 | 2417.45 |
| 1592179200000 | 2425.98 |
| 1592265600000 | 2479.88 |
| 1592352000000 | 2477.3 |
| 1592438400000 | 2481.69 |
| 1592524800000 | 2467.82 |
| 1592784000000 | 2475.28 |
| 1592870400000 | 2488.4899 |
| 1592956800000 | 2449.7 |
| 1593043200000 | 2457.1 |
| 1593129600000 | 2450.88 |
| 1593388800000 | 2449.31 |
| 1593475200000 | 2478.56 |
| 1593561600000 | 2494.12 |
| 1593648000000 | 2502.19 |
| 1593734400000 | 2515.8 |
| 1593993600000 | 2547.38 |
| 1594080000000 | 2534.68 |
| 1594166400000 | 2553.15 |
| 1594252800000 | 2570.87 |
| 1594339200000 | 2557.58 |
| 1594598400000 | 2522.8 |
| 1594684800000 | 2536.84 |
| 1594771200000 | 2570.33 |
| 1594857600000 | 2541.9 |
| 1594944000000 | 2562.78 |
| 1595203200000 | 2615.41 |
| 1595289600000 | 2618.7399 |
| 1595376000000 | 2626.71 |
| 1595462400000 | 2620.88 |
| 1595548800000 | 2593.64 |
| 1595808000000 | 2631.44 |
| 1595894400000 | 2610.05 |
| 1595980800000 | 2661.64 |
| 1596067200000 | 2661.66 |
| 1596153600000 | 2666.55 |
| 1596412800000 | 2688.6 |
| 1596499200000 | 2696.34 |
| 1596585600000 | 2707.48 |
| 1596672000000 | 2699.68 |
| 1596758400000 | 2678.67 |
| 1597017600000 | 2657.53 |
| 1597104000000 | 2638.54 |
| 1597190400000 | 2653.5 |
| 1597276800000 | 2665.46 |
| 1597363200000 | 2653.76 |
| 1597622400000 | 2664.71 |
| 1597708800000 | 2674.21 |
| 1597795200000 | 2675.04 |
| 1597881600000 | 2671.41 |
| 1597968000000 | 2662.27 |
| 1598227200000 | 2682.08 |
| 1598313600000 | 2686.03 |
| 1598400000000 | 2718.2 |
| 1598486400000 | 2706.01 |
| 1598572800000 | 2715.82 |
| 1598832000000 | 2711.15 |
| 1598918400000 | 2753.75 |
| 1599004800000 | 2792.09 |
| 1599091200000 | 2673.35 |
| 1599177600000 | 2612.59 |
| 1599436800000 | 2617.75 |
| 1599523200000 | 2572.2399 |
| 1599609600000 | 2609.9699 |
| 1599696000000 | 2591.48 |
| 1599782400000 | 2583.73 |
| 1600041600000 | 2618.61 |
| 1600128000000 | 2631.8 |
| 1600214400000 | 2632.17 |
| 1600300800000 | 2618.81 |
| 1600387200000 | 2628.2 |
| 1600646400000 | 2603.41 |
| 1600732800000 | 2625.41 |
| 1600819200000 | 2581.75 |
| 1600905600000 | 2554.85 |
| 1600992000000 | 2584.68 |
| 1601251200000 | 2629.59 |
| 1601337600000 | 2642.25 |
| 1601424000000 | 2632 |
| 1601510400000 | 2662.2399 |
| 1601596800000 | 2631.37 |
| 1601856000000 | 2683.52 |
| 1601942400000 | 2678.86 |
| 1602028800000 | 2706.05 |
| 1602115200000 | 2736.9899 |
| 1602201600000 | 2771.53 |
| 1602460800000 | 2795.6 |
| 1602547200000 | 2789.92 |
| 1602633600000 | 2778.93 |
| 1602720000000 | 2756.93 |
| 1602806400000 | 2747.41 |
| 1603065600000 | 2738.88 |
| 1603152000000 | 2732.52 |
| 1603238400000 | 2718.02 |
| 1603324800000 | 2694.59 |
| 1603411200000 | 2690.76 |
| 1603670400000 | 2641.88 |
| 1603756800000 | 2627.54 |
| 1603843200000 | 2552.98 |
| 1603929600000 | 2551.61 |
| 1604016000000 | 2514.94 |
| 1604275200000 | 2522.33 |
| 1604361600000 | 2577.33 |
| 1604448000000 | 2649.05 |
| 1604534400000 | 2724.64 |
| 1604620800000 | 2732.8 |
| 1604880000000 | 2730.77 |
| 1604966400000 | 2694.9699 |
| 1605052800000 | 2738.26 |
| 1605139200000 | 2729.7399 |
| 1605225600000 | 2743.29 |
| 1605484800000 | 2770.81 |
| 1605571200000 | 2767.15 |
| 1605657600000 | 2759.58 |
| 1605744000000 | 2777.23 |
| 1605830400000 | 2787.19 |
| 1606089600000 | 2789.48 |
| 1606176000000 | 2815.81 |
| 1606262400000 | 2817.12 |
| 1606348800000 | 2828.68 |
| 1606435200000 | 2858.5 |
| 1606694400000 | 2845.79 |
| 1606780800000 | 2865.4 |
| 1606867200000 | 2861.4899 |
| 1606953600000 | 2901.85 |
| 1607040000000 | 2940.43 |
| 1607299200000 | 2936.73 |
| 1607385600000 | 2955.58 |
| 1607472000000 | 2913.08 |
| 1607558400000 | 2920.37 |
| 1607644800000 | 2921.32 |
| 1607904000000 | 2929.58 |
| 1607990400000 | 2965.88 |
| 1608076800000 | 2990.01 |
| 1608163200000 | 3031.4899 |
| 1608249600000 | 3081.69 |
| 1608508800000 | 3071.95 |
| 1608595200000 | 3117.09 |
| 1608681600000 | 3123.71 |
| 1608768000000 | 3121.66 |
| 1609113600000 | 3125.39 |
| 1609200000000 | 3121.7199 |
| 1609286400000 | 3133.94 |
| 1609372800000 | 3137.2399 |
| 1609718400000 | 3109.81 |
| 1609804800000 | 3129.07 |
| 1609891200000 | 3109.46 |
| 1609977600000 | 3165.05 |
| 1610064000000 | 3220.66 |
| 1610323200000 | 3206.41 |
| 1610409600000 | 3228.94 |
| 1610496000000 | 3210.01 |
| 1610582400000 | 3233.75 |
| 1610668800000 | 3215.52 |
| 1610928000000 | 3216.35 |
| 1611014400000 | 3256 |
| 1611100800000 | 3282.69 |
| 1611187200000 | 3280.78 |
| 1611273600000 | 3282.4 |
| 1611532800000 | 3290.67 |
| 1611619200000 | 3288.5 |
| 1611705600000 | 3304.73 |
| 1611792000000 | 3250.77 |
| 1611878400000 | 3201.2399 |
| 1612137600000 | 3251.02 |
| 1612224000000 | 3270.55 |
| 1612310400000 | 3234.52 |
| 1612396800000 | 3250.65 |
| 1612483200000 | 3267.57 |
| 1612742400000 | 3307.01 |
| 1612828800000 | 3334.52 |
| 1612915200000 | 3311.43 |
| 1613001600000 | 3316.83 |
| 1613088000000 | 3323.05 |
| 1613347200000 | 3329.56 |
| 1613433600000 | 3294.35 |
| 1613520000000 | 3258.48 |
| 1613606400000 | 3248.8 |
| 1613692800000 | 3272.2 |
| 1613952000000 | 3214.84 |
| 1614038400000 | 3193.3 |
| 1614124800000 | 3194.8 |
| 1614211200000 | 3134.56 |
| 1614297600000 | 3089.89 |
| 1614556800000 | 3170.78 |
| 1614643200000 | 3134.31 |
| 1614729600000 | 3083.33 |
| 1614816000000 | 3022.95 |
| 1614902400000 | 3037.5 |
| 1615161600000 | 3010.17 |
| 1615248000000 | 3087.1 |
| 1615334400000 | 3091.96 |
| 1615420800000 | 3161.65 |
| 1615507200000 | 3157.56 |
| 1615766400000 | 3182.13 |
| 1615852800000 | 3187.69 |
| 1615939200000 | 3183.65 |
| 1616025600000 | 3125.26 |
| 1616112000000 | 3137.87 |
| 1616371200000 | 3169.61 |
| 1616457600000 | 3134.57 |
| 1616544000000 | 3080.52 |
| 1616630400000 | 3092.41 |
| 1616716800000 | 3156.54 |
| 1616976000000 | 3138.75 |
| 1617062400000 | 3128.67 |
| 1617148800000 | 3132.61 |
| 1617235200000 | 3181.81 |
| 1617667200000 | 3214.44 |
| 1617753600000 | 3203.75 |
| 1617840000000 | 3232.68 |
| 1617926400000 | 3235.31 |
| 1618185600000 | 3236.92 |
| 1618272000000 | 3252.23 |
| 1618358400000 | 3251.32 |
| 1618444800000 | 3285.51 |
| 1618531200000 | 3292.25 |
| 1618790400000 | 3282.32 |
| 1618876800000 | 3231.42 |
| 1618963200000 | 3241.89 |
| 1619049600000 | 3251.14 |
| 1619136000000 | 3274.91 |
| 1619395200000 | 3326.95 |
| 1619481600000 | 3310.7199 |
| 1619568000000 | 3289.45 |
| 1619654400000 | 3288.11 |
| 1619740800000 | 3247.02 |
| 1620000000000 | 3233.12 |
| 1620086400000 | 3187.52 |
| 1620172800000 | 3187.34 |
| 1620259200000 | 3188.8 |
| 1620345600000 | 3229.98 |
| 1620604800000 | 3205.4 |
| 1620691200000 | 3192.95 |
| 1620777600000 | 3120.62 |
| 1620864000000 | 3125.77 |
| 1620950400000 | 3190.05 |
| 1621209600000 | 3171.07 |
| 1621296000000 | 3190.15 |
| 1621382400000 | 3184.37 |
| 1621468800000 | 3232.26 |
| 1621555200000 | 3240.4899 |
| 1621814400000 | 3266.37 |
| 1621900800000 | 3265.75 |
| 1621987200000 | 3291.9699 |
| 1622073600000 | 3304.05 |
| 1622160000000 | 3307.39 |
| 1622419200000 | 3306.69 |
| 1622505600000 | 3310.11 |
| 1622592000000 | 3331.26 |
| 1622678400000 | 3316.86 |
| 1622764800000 | 3355.03 |
| 1623024000000 | 3397.03 |
| 1623110400000 | 3419.12 |
| 1623196800000 | 3405.54 |
| 1623283200000 | 3431.51 |
| 1623369600000 | 3451.54 |
| 1623628800000 | 3462.65 |
| 1623715200000 | 3450.73 |
| 1623801600000 | 3439.99 |
| 1623888000000 | 3428.36 |
| 1623974400000 | 3386.76 |
| 1624233600000 | 3388.31 |
| 1624320000000 | 3420.97 |
| 1624406400000 | 3413.69 |
| 1624492800000 | 3427.64 |
| 1624579200000 | 3451.96 |
| 1624838400000 | 3466.29 |
| 1624924800000 | 3461.89 |
| 1625011200000 | 3431.63 |
| 1625097600000 | 3422.45 |
| 1625184000000 | 3441.85 |
| 1625443200000 | 3446.2 |
| 1625529600000 | 3465.33 |
| 1625616000000 | 3461.82 |
| 1625702400000 | 3444.83 |
| 1625788800000 | 3467.9 |
| 1626048000000 | 3470.67 |
| 1626134400000 | 3459.12 |
| 1626220800000 | 3445.89 |
| 1626307200000 | 3414.43 |
| 1626393600000 | 3406.18 |
| 1626652800000 | 3384.95 |
| 1626739200000 | 3424.19 |
| 1626825600000 | 3458.28 |
| 1626912000000 | 3476.4 |
| 1626998400000 | 3499.52 |
| 1627257600000 | 3493.92 |
| 1627344000000 | 3475.24 |
| 1627430400000 | 3493.34 |
| 1627516800000 | 3515.18 |
| 1627603200000 | 3498.39 |
| 1627862400000 | 3531 |
| 1627948800000 | 3544.53 |
| 1628035200000 | 3548.37 |
| 1628121600000 | 3559.04 |
| 1628208000000 | 3540.48 |
| 1628467200000 | 3544.36 |
| 1628553600000 | 3524.86 |
| 1628640000000 | 3519.65 |
| 1628726400000 | 3540.13 |
| 1628812800000 | 3545.35 |
| 1629072000000 | 3509.74 |
| 1629158400000 | 3482.74 |
| 1629244800000 | 3476.06 |
| 1629331200000 | 3471.72 |
| 1629417600000 | 3490.32 |
| 1629676800000 | 3548.41 |
| 1629763200000 | 3596.9 |
| 1629849600000 | 3606 |
| 1629936000000 | 3597.21 |
| 1630022400000 | 3633.12 |
| 1630281600000 | 3650.82 |
| 1630368000000 | 3651.21 |
| 1630454400000 | 3667.79 |
| 1630540800000 | 3695.39 |
| 1630627200000 | 3721.14 |
| 1630886400000 | 3733.74 |
| 1630972800000 | 3703.69 |
| 1631059200000 | 3672.44 |
| 1631145600000 | 3664.1 |
| 1631232000000 | 3644.67 |
| 1631491200000 | 3643.31 |
| 1631577600000 | 3648.79 |
| 1631664000000 | 3656.25 |
| 1631750400000 | 3660.58 |
| 1631836800000 | 3639.91 |
| 1632096000000 | 3583.64 |
| 1632182400000 | 3583.13 |
| 1632268800000 | 3608.77 |
| 1632355200000 | 3643.31 |
| 1632441600000 | 3641.98 |
| 1632700800000 | 3592.31 |
| 1632787200000 | 3488.41 |
| 1632873600000 | 3466.12 |
| 1632960000000 | 3464.15 |
| 1633046400000 | 3481.6 |
| 1633305600000 | 3419.45 |
| 1633392000000 | 3435.1 |
| 1633478400000 | 3431.94 |
| 1633564800000 | 3470.39 |
| 1633651200000 | 3451.66 |
| 1633910400000 | 3441.54 |
| 1633996800000 | 3449.16 |
| 1634083200000 | 3509.18 |
| 1634169600000 | 3569.78 |
| 1634256000000 | 3584.36 |
| 1634515200000 | 3594.34 |
| 1634601600000 | 3621.11 |
| 1634688000000 | 3631.18 |
| 1634774400000 | 3652.1 |
| 1634860800000 | 3640.71 |
| 1635120000000 | 3642.15 |
| 1635206400000 | 3644.66 |
| 1635292800000 | 3609.48 |
| 1635379200000 | 3645.97 |
| 1635465600000 | 3650.48 |
| 1635724800000 | 3681.79 |
| 1635811200000 | 3701.11 |
| 1635897600000 | 3733.06 |
| 1635984000000 | 3774.8 |
| 1636070400000 | 3772.24 |
| 1636329600000 | 3806.35 |
| 1636416000000 | 3824.53 |
| 1636502400000 | 3746.97 |
| 1636588800000 | 3756.54 |
| 1636675200000 | 3802.27 |
| 1636934400000 | 3798.47 |
| 1637020800000 | 3823.48 |
| 1637107200000 | 3810.83 |
| 1637193600000 | 3797.31 |
| 1637280000000 | 3783.82 |
| 1637539200000 | 3699.61 |
| 1637625600000 | 3661.5 |
| 1637712000000 | 3673.89 |
| 1637798400000 | 3677.77 |
| 1637884800000 | 3627.12 |
| 1638144000000 | 3655.69 |
| 1638230400000 | 3602.82 |
| 1638316800000 | 3537.32 |
| 1638403200000 | 3563.22 |
| 1638489600000 | 3498.1 |
| 1638748800000 | 3488.06 |
| 1638835200000 | 3594.75 |
| 1638921600000 | 3627.43 |
| 1639008000000 | 3598.38 |
| 1639094400000 | 3573.74 |
| 1639353600000 | 3577.35 |
| 1639440000000 | 3520.19 |
| 1639526400000 | 3585.73 |
| 1639612800000 | 3541.96 |
| 1639699200000 | 3561.35 |
| 1639958400000 | 3520.76 |
| 1640044800000 | 3600.03 |
| 1640131200000 | 3620.05 |
| 1640217600000 | 3647.11 |
| 1640304000000 | 3647.36 |
| 1640563200000 | 3687.73 |
| 1640649600000 | 3683.14 |
| 1640736000000 | 3687.61 |
| 1640822400000 | 3685.35 |
| 1640908800000 | 3672.56 |
| 1641168000000 | 3650.14 |
| 1641254400000 | 3598.03 |
| 1641340800000 | 3506.54 |
| 1641427200000 | 3471.58 |
| 1641513600000 | 3441.84 |
| 1641772800000 | 3449.19 |
| 1641859200000 | 3477.56 |
| 1641945600000 | 3489.93 |
| 1642032000000 | 3414.39 |
| 1642118400000 | 3397.5 |
| 1642377600000 | 3403.16 |
| 1642464000000 | 3343.64 |
| 1642550400000 | 3310.31 |
| 1642636800000 | 3304.9699 |
| 1642723200000 | 3238.77 |
| 1642982400000 | 3248.07 |
| 1643068800000 | 3154.27 |
| 1643155200000 | 3145.17 |
| 1643241600000 | 3089.2399 |
| 1643328000000 | 3151.51 |
| 1643587200000 | 3250.86 |
| 1643673600000 | 3268.21 |
| 1643760000000 | 3269.36 |
| 1643846400000 | 3199.52 |
| 1643932800000 | 3228.23 |
| 1644192000000 | 3225.94 |
| 1644278400000 | 3251.68 |
| 1644364800000 | 3313.2399 |
| 1644451200000 | 3289.61 |
| 1644537600000 | 3213.38 |
| 1644796800000 | 3186.4899 |
| 1644883200000 | 3258.23 |
| 1644969600000 | 3258.07 |
| 1645056000000 | 3172.78 |
| 1645142400000 | 3132.12 |
| 1645401600000 | 3125.09 |
| 1645488000000 | 3102.2199 |
| 1645574400000 | 3056.17 |
| 1645660800000 | 3129.52 |
| 1645747200000 | 3176.81 |
| 1646006400000 | 3212.01 |
| 1646092800000 | 3193.43 |
| 1646179200000 | 3229.43 |
| 1646265600000 | 3174.85 |
| 1646352000000 | 3111.2399 |
| 1646611200000 | 3013.69 |
| 1646697600000 | 2987.8 |
| 1646784000000 | 3081.38 |
| 1646870400000 | 3077.11 |
| 1646956800000 | 3015.51 |
| 1647216000000 | 2968.78 |
| 1647302400000 | 3006.5 |
| 1647388800000 | 3100.77 |
| 1647475200000 | 3163.46 |
| 1647561600000 | 3216.65 |
| 1647820800000 | 3211.6 |
| 1647907200000 | 3261.32 |
| 1647993600000 | 3244.37 |
| 1648080000000 | 3275.67 |
| 1648166400000 | 3262.63 |
| 1648425600000 | 3274.03 |
| 1648512000000 | 3339.09 |
| 1648598400000 | 3309.1 |
| 1648684800000 | 3284.35 |
| 1648771200000 | 3284.17 |
| 1649030400000 | 3328.27 |
| 1649116800000 | 3268.7 |
| 1649203200000 | 3183.43 |
| 1649289600000 | 3182.14 |
| 1649376000000 | 3157.61 |
| 1649635200000 | 3150.23 |
| 1649721600000 | 3147.91 |
| 1649808000000 | 3206.8 |
| 1649894400000 | 3165.12 |
| 1650326400000 | 3169.27 |
| 1650412800000 | 3169.53 |
| 1650499200000 | 3111.8 |
| 1650585600000 | 3054.16 |
| 1650844800000 | 3078.61 |
| 1650931200000 | 3003.56 |
| 1651017600000 | 2966.56 |
| 1651104000000 | 3025.4 |
| 1651190400000 | 2967.55 |
| 1651449600000 | 2985.9899 |
| 1651536000000 | 2974.45 |
| 1651622400000 | 3001.01 |
| 1651708800000 | 2894.9699 |
| 1651795200000 | 2828.01 |
| 1652054400000 | 2703.11 |
| 1652140800000 | 2719.54 |
| 1652227200000 | 2694.41 |
| 1652313600000 | 2705.43 |
| 1652400000000 | 2787.85 |
| 1652659200000 | 2747.76 |
| 1652745600000 | 2791.1 |
| 1652832000000 | 2728.56 |
| 1652918400000 | 2737.7399 |
| 1653004800000 | 2758.11 |
| 1653264000000 | 2804.83 |
| 1653350400000 | 2760.38 |
| 1653436800000 | 2779.03 |
| 1653523200000 | 2825.52 |
| 1653609600000 | 2893.81 |
| 1653868800000 | 2917.44 |
| 1653955200000 | 2870.98 |
| 1654041600000 | 2852.7199 |
| 1654128000000 | 2917.29 |
| 1654214400000 | 2886.6 |
| 1654473600000 | 2881.85 |
| 1654560000000 | 2898.87 |
| 1654646400000 | 2882.14 |
| 1654732800000 | 2834.08 |
| 1654819200000 | 2748.86 |
| 1655078400000 | 2627.55 |
| 1655164800000 | 2608.26 |
| 1655251200000 | 2643.03 |
| 1655337600000 | 2562.12 |
| 1655424000000 | 2585.78 |
| 1655683200000 | 2588.7199 |
| 1655769600000 | 2634.76 |
| 1655856000000 | 2638.58 |
| 1655942400000 | 2698.7 |
| 1656028800000 | 2782.2399 |
| 1656288000000 | 2771.94 |
| 1656374400000 | 2712.19 |
| 1656460800000 | 2693.51 |
| 1656547200000 | 2655.4699 |
| 1656633600000 | 2679.31 |
| 1656892800000 | 2679.23 |
| 1656979200000 | 2717.19 |
| 1657065600000 | 2724.55 |
| 1657152000000 | 2793.05 |
| 1657238400000 | 2796.98 |
| 1657497600000 | 2743.71 |
| 1657584000000 | 2677.9 |
| 1657670400000 | 2665.41 |
| 1657756800000 | 2624.37 |
| 1657843200000 | 2667.69 |
| 1658102400000 | 2674.06 |
| 1658188800000 | 2728.2199 |
| 1658275200000 | 2792.02 |
| 1658361600000 | 2837.33 |
| 1658448000000 | 2809.42 |
| 1658707200000 | 2779.38 |
| 1658793600000 | 2719.68 |
| 1658880000000 | 2765.19 |
| 1658966400000 | 2821.2 |
| 1659052800000 | 2839.86 |
| 1659312000000 | 2849.44 |
| 1659398400000 | 2856.87 |
| 1659484800000 | 2925.28 |
| 1659571200000 | 2920.02 |
| 1659657600000 | 2938.82 |
| 1659916800000 | 2948.98 |
| 1660003200000 | 2921.36 |
| 1660089600000 | 3014.23 |
| 1660176000000 | 2980.27 |
| 1660262400000 | 3013.17 |
| 1660521600000 | 3023.16 |
| 1660608000000 | 3022.78 |
| 1660694400000 | 2980.41 |
| 1660780800000 | 3001.35 |
| 1660867200000 | 2934.89 |
| 1661126400000 | 2871.93 |
| 1661212800000 | 2876.56 |
| 1661299200000 | 2887.15 |
| 1661385600000 | 2933.28 |
| 1661472000000 | 2876.1 |
| 1661731200000 | 2829.42 |
| 1661817600000 | 2835.12 |
| 1661904000000 | 2815.38 |
| 1661990400000 | 2736.15 |
| 1662076800000 | 2726.27 |
| 1662336000000 | 2717.56 |
| 1662422400000 | 2702.07 |
| 1662508800000 | 2731.87 |
| 1662595200000 | 2760.39 |
| 1662681600000 | 2830.2 |
| 1662940800000 | 2882.33 |
| 1663027200000 | 2784 |
| 1663113600000 | 2771.92 |
| 1663200000000 | 2739.44 |
| 1663286400000 | 2685.35 |
| 1663545600000 | 2695.26 |
| 1663632000000 | 2670.73 |
| 1663718400000 | 2646.43 |
| 1663804800000 | 2588.2 |
| 1663891200000 | 2534.45 |
| 1664150400000 | 2505.95 |
| 1664236800000 | 2522.33 |
| 1664323200000 | 2557.41 |
| 1664409600000 | 2531.61 |
| 1664496000000 | 2528.19 |
| 1664755200000 | 2574.65 |
| 1664841600000 | 2672.93 |
| 1664928000000 | 2669.75 |
| 1665014400000 | 2664.86 |
| 1665100800000 | 2572.14 |
| 1665360000000 | 2505.18 |
| 1665446400000 | 2471.06 |
| 1665532800000 | 2461.4899 |
| 1665619200000 | 2469.83 |
| 1665705600000 | 2446.85 |
| 1665964800000 | 2520.56 |
| 1666051200000 | 2567.25 |
| 1666137600000 | 2529.73 |
| 1666224000000 | 2547.37 |
| 1666310400000 | 2575.46 |
| 1666569600000 | 2584.09 |
| 1666656000000 | 2664 |
| 1666742400000 | 2664.31 |
| 1666828800000 | 2688.84 |
| 1666915200000 | 2702.65 |
| 1667174400000 | 2690.85 |
| 1667260800000 | 2672.61 |
| 1667347200000 | 2602.45 |
| 1667433600000 | 2552.76 |
| 1667520000000 | 2538.2399 |
| 1667779200000 | 2546.61 |
| 1667865600000 | 2580.2399 |
| 1667952000000 | 2519.7 |
| 1668038400000 | 2662.44 |
| 1668124800000 | 2746.65 |
| 1668384000000 | 2715.95 |
| 1668470400000 | 2758.51 |
| 1668556800000 | 2710.78 |
| 1668643200000 | 2678.63 |
| 1668729600000 | 2697.52 |
| 1668988800000 | 2671.33 |
| 1669075200000 | 2690.23 |
| 1669161600000 | 2724.67 |
| 1669248000000 | 2743.91 |
| 1669334400000 | 2739.84 |
| 1669593600000 | 2704.09 |
| 1669680000000 | 2696.39 |
| 1669766400000 | 2742.12 |
| 1669852800000 | 2809.39 |
| 1669939200000 | 2781.83 |
| 1670198400000 | 2723.07 |
| 1670284800000 | 2685.91 |
| 1670371200000 | 2672.7399 |
| 1670457600000 | 2722.61 |
| 1670544000000 | 2716.64 |
| 1670803200000 | 2753.8 |
| 1670889600000 | 2792.59 |
| 1670976000000 | 2797.31 |
| 1671062400000 | 2710.4 |
| 1671148800000 | 2677.79 |
| 1671408000000 | 2637.64 |
| 1671494400000 | 2651.41 |
| 1671580800000 | 2662.69 |
| 1671667200000 | 2630.4899 |
| 1671753600000 | 2610.92 |
| 1672099200000 | 2594.14 |
| 1672185600000 | 2571.62 |
| 1672272000000 | 2633.56 |
| 1672358400000 | 2634.92 |
| 1672617600000 | 2635.58 |
| 1672704000000 | 2649.05 |
| 1672790400000 | 2651.2399 |
| 1672876800000 | 2582.78 |
| 1672963200000 | 2619.37 |
| 1673222400000 | 2651.62 |
| 1673308800000 | 2655.85 |
| 1673395200000 | 2670.8 |
| 1673481600000 | 2694.2 |
| 1673568000000 | 2709.98 |
| 1673827200000 | 2715.57 |
| 1673913600000 | 2738.4699 |
| 1674000000000 | 2723 |
| 1674086400000 | 2684.4 |
| 1674172800000 | 2725.11 |
| 1674432000000 | 2774.78 |
| 1674518400000 | 2767.25 |
| 1674604800000 | 2749.7399 |
| 1674691200000 | 2796.12 |
| 1674777600000 | 2803.9699 |
| 1675036800000 | 2773.76 |
| 1675123200000 | 2804.25 |
| 1675209600000 | 2873.28 |
| 1675296000000 | 2948.7399 |
| 1675382400000 | 2884.21 |
| 1675641600000 | 2828.64 |
| 1675728000000 | 2870.54 |
| 1675814400000 | 2883.7199 |
| 1675900800000 | 2876.26 |
| 1675987200000 | 2846.67 |
| 1676246400000 | 2872.85 |
| 1676332800000 | 2897.83 |
| 1676419200000 | 2921.5 |
| 1676505600000 | 2894.9899 |
| 1676592000000 | 2869.7 |
| 1676851200000 | 2876.6 |
| 1676937600000 | 2825.46 |
| 1677024000000 | 2833.39 |
| 1677110400000 | 2843.44 |
| 1677196800000 | 2803.02 |
| 1677456000000 | 2810.73 |
| 1677542400000 | 2817.62 |
| 1677628800000 | 2812.42 |
| 1677715200000 | 2825.6 |
| 1677801600000 | 2868.4899 |
| 1678060800000 | 2868.31 |
| 1678147200000 | 2831.37 |
| 1678233600000 | 2841.27 |
| 1678320000000 | 2794.8 |
| 1678406400000 | 2734.03 |
| 1678665600000 | 2730.05 |
| 1678752000000 | 2757.9699 |
| 1678838400000 | 2741.34 |
| 1678924800000 | 2776.06 |
| 1679011200000 | 2766.81 |
| 1679270400000 | 2772.65 |
| 1679356800000 | 2810.51 |
| 1679443200000 | 2762.77 |
| 1679529600000 | 2801.34 |
| 1679616000000 | 2789.64 |
| 1679875200000 | 2802.65 |
| 1679961600000 | 2793.55 |
| 1680048000000 | 2820.53 |
| 1680134400000 | 2841.55 |
| 1680220800000 | 2907.25 |
| 1680480000000 | 2889.05 |
| 1680566400000 | 2893.26 |
| 1680652800000 | 2853.68 |
| 1680739200000 | 2857.28 |
| 1681171200000 | 2859.46 |
| 1681257600000 | 2870.33 |
| 1681344000000 | 2910.07 |
| 1681430400000 | 2895.96 |
| 1681689600000 | 2894.75 |
| 1681776000000 | 2898.23 |
| 1681862400000 | 2861.06 |
| 1681948800000 | 2830.67 |
| 1682035200000 | 2837.46 |
| 1682294400000 | 2831.01 |
| 1682380800000 | 2759.27 |
| 1682467200000 | 2768.04 |
| 1682553600000 | 2767.14 |
| 1682640000000 | 2766.7399 |
| 1682899200000 | 2763.53 |
| 1682985600000 | 2725.9699 |
| 1683072000000 | 2721.93 |
| 1683158400000 | 2730.27 |
| 1683244800000 | 2768.04 |
| 1683504000000 | 2800.46 |
| 1683590400000 | 2793.82 |
| 1683676800000 | 2835.45 |
| 1683763200000 | 2823.4 |
| 1683849600000 | 2821.25 |
| 1684108800000 | 2852.89 |
| 1684195200000 | 2836.8 |
| 1684281600000 | 2862.42 |
| 1684368000000 | 2886.21 |
| 1684454400000 | 2891.44 |
| 1684713600000 | 2912.71 |
| 1684800000000 | 2886.19 |
| 1684886400000 | 2869.02 |
| 1684972800000 | 2898.21 |
| 1685059200000 | 2947.45 |
| 1685318400000 | 2957.98 |
| 1685404800000 | 2976.76 |
| 1685491200000 | 2991.82 |
| 1685577600000 | 2994.23 |
| 1685664000000 | 3032.88 |
| 1685923200000 | 3022.93 |
| 1686009600000 | 3031.16 |
| 1686096000000 | 2999.2 |
| 1686182400000 | 3005.94 |
| 1686268800000 | 3018.16 |
| 1686528000000 | 3057.55 |
| 1686614400000 | 3096.54 |
| 1686700800000 | 3104.83 |
| 1686787200000 | 3122.27 |
| 1686873600000 | 3106.46 |
| 1687132800000 | 3100.98 |
| 1687219200000 | 3066.91 |
| 1687305600000 | 3023.14 |
| 1687392000000 | 3025.2 |
| 1687478400000 | 2968.48 |
| 1687737600000 | 2956.26 |
| 1687824000000 | 2988.7199 |
| 1687910400000 | 3002.9699 |
| 1687996800000 | 3033.6 |
| 1688083200000 | 3054.64 |
| 1688342400000 | 3062.13 |
| 1688428800000 | 3060.62 |
| 1688515200000 | 3039.31 |
| 1688601600000 | 2998.12 |
| 1688688000000 | 3006.3 |
| 1688947200000 | 3044.71 |
| 1689033600000 | 3080.09 |
| 1689120000000 | 3085.28 |
| 1689206400000 | 3152.43 |
| 1689292800000 | 3122.59 |
| 1689552000000 | 3146.57 |
| 1689638400000 | 3169.41 |
| 1689724800000 | 3181.78 |
| 1689811200000 | 3118.33 |
| 1689897600000 | 3104.4899 |
| 1690156800000 | 3113.45 |
| 1690243200000 | 3140.92 |
| 1690329600000 | 3141.84 |
| 1690416000000 | 3118.84 |
| 1690502400000 | 3126.19 |
| 1690761600000 | 3173.68 |
| 1690848000000 | 3187.65 |
| 1690934400000 | 3104.12 |
| 1691020800000 | 3094.93 |
| 1691107200000 | 3080.02 |
| 1691366400000 | 3081.54 |
| 1691452800000 | 3042.05 |
| 1691539200000 | 3031.41 |
| 1691625600000 | 3065.86 |
| 1691712000000 | 3070.19 |
| 1691971200000 | 3074.58 |
| 1692057600000 | 3060.13 |
| 1692144000000 | 3032.38 |
| 1692230400000 | 3004.39 |
| 1692316800000 | 3006.91 |
| 1692576000000 | 3037.08 |
| 1692662400000 | 3058.9 |
| 1692748800000 | 3103.57 |
| 1692835200000 | 3070.09 |
| 1692921600000 | 3084.69 |
| 1693180800000 | 3100.78 |
| 1693267200000 | 3133.82 |
| 1693353600000 | 3152.53 |
| 1693440000000 | 3206.95 |
| 1693526400000 | 3217.04 |
| 1693785600000 | 3222.32 |
| 1693872000000 | 3205.41 |
| 1693958400000 | 3206.69 |
| 1694044800000 | 3181.4 |
| 1694131200000 | 3171.89 |
| 1694390400000 | 3204.33 |
| 1694476800000 | 3172.9 |
| 1694563200000 | 3151.7399 |
| 1694649600000 | 3176.71 |
| 1694736000000 | 3147.34 |
| 1694995200000 | 3138.25 |
| 1695081600000 | 3123.96 |
| 1695168000000 | 3117.31 |
| 1695254400000 | 3051.77 |
| 1695340800000 | 3066.18 |
| 1695600000000 | 3064.8 |
| 1695686400000 | 3021.68 |
| 1695772800000 | 3040.85 |
| 1695859200000 | 3060.7199 |
| 1695945600000 | 3072.54 |
| 1696204800000 | 3070.03 |
| 1696291200000 | 3008.9699 |
| 1696377600000 | 3015.03 |
| 1696464000000 | 3008.66 |
| 1696550400000 | 3066.19 |
| 1696809600000 | 3080.95 |
| 1696896000000 | 3111.04 |
| 1696982400000 | 3116.04 |
| 1697068800000 | 3088.4899 |
| 1697155200000 | 3042.45 |
| 1697414400000 | 3082.23 |
| 1697500800000 | 3077.64 |
| 1697587200000 | 3033.8 |
| 1697673600000 | 2998.81 |
| 1697760000000 | 2945.3 |
| 1698019200000 | 2924.15 |
| 1698105600000 | 2948.66 |
| 1698192000000 | 2880.29 |
| 1698278400000 | 2858.95 |
| 1698364800000 | 2868.76 |
| 1698624000000 | 2878.13 |
| 1698710400000 | 2916.07 |
| 1698796800000 | 2914.82 |
| 1698883200000 | 2935.4699 |
| 1698969600000 | 2998.28 |
| 1699228800000 | 2995.52 |
| 1699315200000 | 3022.05 |
| 1699401600000 | 3029.18 |
| 1699488000000 | 3012.67 |
| 1699574400000 | 3054.05 |
| 1699833600000 | 3053.43 |
| 1699920000000 | 3153.63 |
| 1700006400000 | 3160.79 |
| 1700092800000 | 3127.31 |
| 1700179200000 | 3165.73 |
| 1700438400000 | 3203.34 |
| 1700524800000 | 3192.7399 |
| 1700611200000 | 3190.59 |
| 1700697600000 | 3189.82 |
| 1700784000000 | 3203.12 |
| 1701043200000 | 3196.35 |
| 1701129600000 | 3206.06 |
| 1701216000000 | 3255.71 |
| 1701302400000 | 3250.94 |
| 1701388800000 | 3293.27 |
| 1701648000000 | 3300.1 |
| 1701734400000 | 3286.82 |
| 1701820800000 | 3280.33 |
| 1701907200000 | 3288.31 |
| 1701993600000 | 3303.36 |
| 1702252800000 | 3325.68 |
| 1702339200000 | 3338.78 |
| 1702425600000 | 3379.18 |
| 1702512000000 | 3430.48 |
| 1702598400000 | 3435.38 |
| 1702857600000 | 3434.83 |
| 1702944000000 | 3464.19 |
| 1703030400000 | 3415.92 |
| 1703116800000 | 3445.59 |
| 1703203200000 | 3461.85 |
| 1703635200000 | 3498.95 |
| 1703721600000 | 3503.04 |
| 1703808000000 | 3480.41 |
| 1704153600000 | 3408.83 |
| 1704240000000 | 3336.95 |
| 1704326400000 | 3326.62 |
| 1704412800000 | 3318.71 |
| 1704672000000 | 3384.43 |
| 1704758400000 | 3412.17 |
| 1704844800000 | 3444.54 |
| 1704931200000 | 3462.47 |
| 1705017600000 | 3488.51 |
| 1705276800000 | 3486.56 |
| 1705363200000 | 3467.76 |
| 1705449600000 | 3437.98 |
| 1705536000000 | 3465.03 |
| 1705622400000 | 3498.95 |
| 1705881600000 | 3561.74 |
| 1705968000000 | 3553.5 |
| 1706054400000 | 3541.48 |
| 1706140800000 | 3544.03 |
| 1706227200000 | 3544.76 |
| 1706486400000 | 3597.67 |
| 1706572800000 | 3578.83 |
| 1706659200000 | 3528.22 |
| 1706745600000 | 3569.94 |
| 1706832000000 | 3594.15 |
| 1707091200000 | 3559.18 |
| 1707177600000 | 3577.65 |
| 1707264000000 | 3615.64 |
| 1707350400000 | 3659.88 |
| 1707436800000 | 3716.96 |
| 1707696000000 | 3694.65 |
| 1707782400000 | 3618.12 |
| 1707868800000 | 3671.09 |
| 1707955200000 | 3678.35 |
| 1708041600000 | 3643.43 |
| 1708300800000 | 3643.29 |
| 1708387200000 | 3597.43 |
| 1708473600000 | 3492.3 |
| 1708560000000 | 3565.67 |
| 1708646400000 | 3581.5 |
| 1708905600000 | 3606.1 |
| 1708992000000 | 3613.82 |
| 1709078400000 | 3613.96 |
| 1709164800000 | 3668.43 |
| 1709251200000 | 3683.57 |
| 1709510400000 | 3689.15 |
| 1709596800000 | 3615.4 |
| 1709683200000 | 3655.62 |
| 1709769600000 | 3670.58 |
| 1709856000000 | 3653.84 |
| 1710115200000 | 3638.58 |
| 1710201600000 | 3656.52 |
| 1710288000000 | 3649.57 |
| 1710374400000 | 3618.84 |
| 1710460800000 | 3571.83 |
| 1710720000000 | 3597.37 |
| 1710806400000 | 3584.82 |
| 1710892800000 | 3607.16 |
| 1710979200000 | 3621.81 |
| 1711065600000 | 3608.39 |
| 1711324800000 | 3584.95 |
| 1711411200000 | 3577.19 |
| 1711497600000 | 3585 |
| 1711584000000 | 3593.92 |
| 1712016000000 | 3538.03 |
| 1712102400000 | 3536.23 |
| 1712188800000 | 3515.16 |
| 1712275200000 | 3536.22 |
| 1712534400000 | 3554.73 |
| 1712620800000 | 3574.8 |
| 1712707200000 | 3525.51 |
| 1712793600000 | 3542.52 |
| 1712880000000 | 3479.02 |
| 1713139200000 | 3400.03 |
| 1713225600000 | 3382.97 |
| 1713312000000 | 3350.82 |
| 1713398400000 | 3351.51 |
| 1713484800000 | 3324.21 |
| 1713744000000 | 3358.38 |
| 1713830400000 | 3418.92 |
| 1713916800000 | 3432.92 |
| 1714003200000 | 3406.74 |
| 1714089600000 | 3436.18 |
| 1714348800000 | 3449.55 |
| 1714435200000 | 3404.67 |
| 1714521600000 | 3400.41 |
| 1714608000000 | 3430.81 |
| 1714694400000 | 3439.11 |
| 1714953600000 | 3479.55 |
| 1715040000000 | 3474.95 |
| 1715126400000 | 3469.56 |
| 1715212800000 | 3479.75 |
| 1715299200000 | 3480.74 |
| 1715558400000 | 3475.1 |
| 1715644800000 | 3508.21 |
| 1715731200000 | 3560.15 |
| 1715817600000 | 3564.07 |
| 1715904000000 | 3557.27 |
| 1716163200000 | 3569.42 |
| 1716249600000 | 3555.83 |
| 1716336000000 | 3550.5 |
| 1716422400000 | 3522.91 |
| 1716508800000 | 3533.23 |
| 1716768000000 | 3541.28 |
| 1716854400000 | 3507.05 |
| 1716940800000 | 3486.52 |
| 1717027200000 | 3402.98 |
| 1717113600000 | 3394.76 |
| 1717372800000 | 3389.65 |
| 1717459200000 | 3380.7 |
| 1717545600000 | 3419.23 |
| 1717632000000 | 3422.42 |
| 1717718400000 | 3409.38 |
| 1717977600000 | 3444.19 |
| 1718064000000 | 3445.89 |
| 1718150400000 | 3486.54 |
| 1718236800000 | 3456.48 |
| 1718323200000 | 3445.27 |
| 1718582400000 | 3445.49 |
| 1718668800000 | 3443.41 |
| 1718755200000 | 3446.12 |
| 1718841600000 | 3441.13 |
| 1718928000000 | 3462.84 |
| 1719187200000 | 3460.05 |
| 1719273600000 | 3465.86 |
| 1719360000000 | 3470.55 |
| 1719446400000 | 3535.95 |
| 1719532800000 | 3560.8 |
| 1719792000000 | 3563.28 |
| 1719878400000 | 3578.52 |
| 1719964800000 | 3584.84 |
| 1720051200000 | 3589.56 |
| 1720137600000 | 3597.83 |
| 1720396800000 | 3595.57 |
| 1720483200000 | 3558.35 |
| 1720569600000 | 3555.57 |
| 1720656000000 | 3600.85 |
| 1720742400000 | 3634.2 |
| 1721001600000 | 3659 |
| 1721088000000 | 3697.08 |
| 1721174400000 | 3660.63 |
| 1721260800000 | 3617.49 |
| 1721347200000 | 3605.26 |
| 1721606400000 | 3622.7 |
| 1721692800000 | 3637.2 |
| 1721779200000 | 3576.84 |
| 1721865600000 | 3580.59 |
| 1721952000000 | 3603.94 |
| 1722211200000 | 3610.7 |
| 1722297600000 | 3630.84 |
| 1722384000000 | 3678.29 |
| 1722470400000 | 3585.48 |
| 1722556800000 | 3495.85 |
| 1722816000000 | 3370.53 |
| 1722902400000 | 3431.9 |
| 1722988800000 | 3454.68 |
| 1723075200000 | 3514.41 |
| 1723161600000 | 3566.21 |
| 1723420800000 | 3543.12 |
| 1723507200000 | 3615.22 |
| 1723593600000 | 3634.3 |
| 1723680000000 | 3673.6 |
| 1723766400000 | 3697.14 |
| 1724025600000 | 3733.12 |
| 1724112000000 | 3751.74 |
| 1724198400000 | 3776.7 |
| 1724284800000 | 3747.15 |
| 1724371200000 | 3792.63 |
| 1724630400000 | 3791.61 |
| 1724716800000 | 3792.01 |
| 1724803200000 | 3776.68 |
| 1724889600000 | 3811.65 |
| 1724976000000 | 3837.15 |
| 1725235200000 | 3835.86 |
| 1725321600000 | 3780.49 |
| 1725408000000 | 3753.95 |
| 1725494400000 | 3739.72 |
| 1725580800000 | 3688.51 |
| 1725840000000 | 3692.99 |
| 1725926400000 | 3706.02 |
| 1726012800000 | 3720.68 |
| 1726099200000 | 3769.57 |
| 1726185600000 | 3808.88 |
| 1726444800000 | 3828.38 |
| 1726531200000 | 3829.65 |
| 1726617600000 | 3804 |
| 1726704000000 | 3858.12 |
| 1726790400000 | 3861.92 |
| 1727049600000 | 3884.39 |
| 1727136000000 | 3893.45 |
| 1727222400000 | 3864.59 |
| 1727308800000 | 3897.43 |
| 1727395200000 | 3909.23 |
| 1727654400000 | 3910.31 |
| 1727740800000 | 3854.62 |
| 1727827200000 | 3852.7 |
| 1727913600000 | 3843.01 |
| 1728000000000 | 3886.92 |
| 1728259200000 | 3861.58 |
| 1728345600000 | 3895.05 |
| 1728432000000 | 3953.2 |
| 1728518400000 | 3980.88 |
| 1728604800000 | 4001.88 |
| 1728864000000 | 4009.04 |
| 1728950400000 | 3991.41 |
| 1729036800000 | 3998.05 |
| 1729123200000 | 3989.32 |
| 1729209600000 | 3992.6 |
| 1729468800000 | 3975.25 |
| 1729555200000 | 3936.08 |
| 1729641600000 | 3885.84 |
| 1729728000000 | 3897.39 |
| 1729814400000 | 3910.96 |
| 1730073600000 | 3926.92 |
| 1730160000000 | 3960.94 |
| 1730246400000 | 3930.71 |
| 1730332800000 | 3890.94 |
| 1730419200000 | 3890.24 |
| 1730678400000 | 3894.05 |
| 1730764800000 | 3936.86 |
| 1730851200000 | 4044.92 |
| 1730937600000 | 4094.06 |
| 1731024000000 | 4118.12 |
| 1731283200000 | 4143.12 |
| 1731369600000 | 4119.26 |
| 1731456000000 | 4117.46 |
| 1731542400000 | 4063.98 |
| 1731628800000 | 3996.88 |
| 1731888000000 | 3974.67 |
| 1731974400000 | 4019.1 |
| 1732060800000 | 4029.73 |
| 1732147200000 | 4110.16 |
| 1732233600000 | 4168.52 |
| 1732492800000 | 4208.99 |
| 1732579200000 | 4214.7299 |
| 1732665600000 | 4181.33 |
| 1732752000000 | 4177.9799 |
| 1732838400000 | 4193.53 |
| 1733097600000 | 4220.74 |
| 1733184000000 | 4231.27 |
| 1733270400000 | 4289.12 |
| 1733356800000 | 4260.03 |
| 1733443200000 | 4302.9 |
| 1733702400000 | 4275.56 |
| 1733788800000 | 4214.37 |
| 1733875200000 | 4240.32 |
| 1733961600000 | 4260.39 |
| 1734048000000 | 4216.56 |
| 1734307200000 | 4243.7 |
| 1734393600000 | 4224.63 |
| 1734480000000 | 4099.6 |
| 1734566400000 | 4092.96 |
| 1734652800000 | 4122.18 |
| 1734912000000 | 4120.95 |
| 1734998400000 | 4138.01 |
| 1735257600000 | 4119.53 |
| 1735516800000 | 4083.02 |
| 1735603200000 | 4072.86 |
| 1735776000000 | 4076.51 |
| 1735862400000 | 4118.22 |
| 1736121600000 | 4131.89 |
| 1736208000000 | 4089.59 |
| 1736294400000 | 4094.38 |
| 1736380800000 | 4089.05 |
| 1736467200000 | 4037.62 |
| 1736726400000 | 4012.52 |
| 1736812800000 | 4044.75 |
| 1736899200000 | 4089.61 |
| 1736985600000 | 4105.54 |
| 1737072000000 | 4096.49 |
| 1737331200000 | 4111.4399 |
| 1737417600000 | 4176.63 |
| 1737504000000 | 4212.02 |
| 1737590400000 | 4235.6 |
| 1737676800000 | 4245.75 |
| 1737936000000 | 4177.4799 |
| 1738022400000 | 4263.68 |
| 1738108800000 | 4246.24 |
| 1738195200000 | 4284.32 |
| 1738281600000 | 4295.9 |
| 1738540800000 | 4254.58 |
| 1738627200000 | 4323.15 |
| 1738713600000 | 4395.07 |
| 1738800000000 | 4387.77 |
| 1738886400000 | 4399.52 |
| 1739145600000 | 4433.4799 |
| 1739232000000 | 4403.76 |
| 1739318400000 | 4416.24 |
| 1739404800000 | 4462.71 |
| 1739491200000 | 4452.2 |
| 1739750400000 | 4458.66 |
| 1739836800000 | 4477.03 |
| 1739923200000 | 4439.03 |
| 1740009600000 | 4383.7 |
| 1740096000000 | 4277.29 |
| 1740355200000 | 4234.38 |
| 1740441600000 | 4191.89 |
| 1740528000000 | 4225.75 |
| 1740614400000 | 4176.02 |
| 1740700800000 | 4182.12 |
| 1740960000000 | 4118.34 |
| 1741046400000 | 4131.17 |
| 1741132800000 | 4187.61 |
| 1741219200000 | 4088.79 |
| 1741305600000 | 4072.05 |
| 1741564800000 | 3941.95 |
| 1741651200000 | 3950.47 |
| 1741737600000 | 3963.13 |
| 1741824000000 | 3885.42 |
| 1741910400000 | 3977.82 |
| 1742169600000 | 4036.86 |
| 1742256000000 | 4030.62 |
| 1742342400000 | 4067.67 |
| 1742428800000 | 4026.1 |
| 1742515200000 | 4020.09 |
| 1742774400000 | 4080.28 |
| 1742860800000 | 4101.47 |
| 1742947200000 | 4044.03 |
| 1743033600000 | 4005.17 |
| 1743120000000 | 3939.53 |
| 1743379200000 | 3880.97 |
| 1743465600000 | 3916.07 |
| 1743552000000 | 3953.64 |
| 1743638400000 | 3770.96 |
| 1743724800000 | 3603 |
| 1743984000000 | 3522.72 |
| 1744070400000 | 3498.74 |
| 1744156800000 | 3738.87 |
| 1744243200000 | 3693.43 |
| 1744329600000 | 3719.15 |
| 1744588800000 | 3751.63 |
| 1744675200000 | 3783.14 |
| 1744761600000 | 3744.91 |
| 1744848000000 | 3737.55 |
| 1745280000000 | 3723.95 |
| 1745366400000 | 3807.49 |
| 1745452800000 | 3886.96 |
| 1745539200000 | 3925.87 |
| 1745798400000 | 3950.89 |
| 1745884800000 | 3998.96 |
| 1745971200000 | 4008.36 |
| 1746057600000 | 4011.14 |
| 1746144000000 | 4077.73 |
| 1746403200000 | 4095.24 |
| 1746489600000 | 4092.94 |
| 1746576000000 | 4100.2 |
| 1746662400000 | 4121.6 |
| 1746748800000 | 4142 |
| 1747008000000 | 4249.1 |
| 1747094400000 | 4295.46 |
| 1747180800000 | 4280.21 |
| 1747267200000 | 4288.43 |
| 1747353600000 | 4308.03 |
| 1747612800000 | 4302.42 |
| 1747699200000 | 4294.9399 |
| 1747785600000 | 4246.4 |
| 1747872000000 | 4259.32 |
| 1747958400000 | 4245.31 |
| 1748217600000 | 4256.75 |
| 1748304000000 | 4302.99 |
| 1748390400000 | 4272.58 |
| 1748476800000 | 4269.34 |
| 1748563200000 | 4284.33 |
| 1748822400000 | 4317.45 |
| 1748908800000 | 4345.82 |
| 1748995200000 | 4360.2 |
| 1749081600000 | 4366.54 |
| 1749168000000 | 4371.43 |
| 1749427200000 | 4374.24 |
| 1749513600000 | 4370.56 |
| 1749600000000 | 4366.74 |
| 1749686400000 | 4366.78 |
| 1749772800000 | 4303.9399 |
| 1750032000000 | 4362.51 |
| 1750118400000 | 4349.39 |
| 1750204800000 | 4335.01 |
| 1750291200000 | 4313.49 |
| 1750377600000 | 4270.51 |
| 1750636800000 | 4316.41 |
| 1750723200000 | 4378.29 |
| 1750809600000 | 4372.05 |
| 1750896000000 | 4403.65 |
| 1750982400000 | 4400.42 |
| 1751241600000 | 4446.63 |
| STOXX Global Digital Security | STOXX Global Total Market | |
|---|---|---|
| 2018 | -9.7224833865143 | -9.6069113364816 |
| 2019 | 29.48896411639 | 26.947974078397 |
| 2020 | 27.567431668904 | 16.38912322092 |
| 2021 | 17.206460960983 | 19.786148908629 |
| 2022 | -28.531404309801 | -18.373249659688 |
| 2023 | 32.663502118777 | 23.346330853863 |
| 2024 | 17.237348974195 | 17.032068992191 |
| 2025 | 19.862704299257 | 21.833773427823 |
Methodology
The parent index of the STOXX Global Digital Security Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their
most recent total annual revenue from sectors linked to the digital security trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0393657504 | STXTDSGR | .STXTDSGR | |
| Price EUR | CH0393657405 | STXTDSP | .STXTDSP | |
| Net Return EUR | CH0393657744 | STXTDSR | .STXTDSR | |
| Price USD | CH0393657652 | STXTDSL | STXTDSL INDEX | .STXTDSL |
| Gross Return USD | CH0393657728 | STXTDSGV | STXTDSGV INDEX | .STXTDSGV |
| Net Return USD | CH0393657553 | STXTDSV | STXTDSV INDEX | .STXTDSV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Variable |
| Review frequency | Annual |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Mar. 28, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| CIENA | Telecommunications | USA | 1.999% |
| DATADOG A | Technology | USA | 1.995% |
| Juniper Networks Inc. | Telecommunications | USA | 1.984% |
| CLOUDFLARE A | Technology | USA | 1.944% |
| ARISTA NETWORKS | Telecommunications | USA | 1.944% |
| CROWDSTRIKE HOLDINGS A | Technology | USA | 1.939% |
| NEC Corp. | Technology | Japan | 1.927% |
| International Business Machine | Technology | USA | 1.900% |
| Cisco Systems Inc. | Telecommunications | USA | 1.896% |
| ZSCALER | Technology | USA | 1.876% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.