Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 854.6 | 14.2 | 6.2 | 87.1 | 0.7 | 10.2 | 0.1 | 23.8 |
| STOXX World AC Universal All Cap | 134,964.9 | 105,388.7 | 7.0 | 0.4 | 4,238.9 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 65.3 |
|---|---|
| Utilities | 14.5 |
| Industrial Goods and Services | 10.3 |
| Construction and Materials | 8.0 |
| Technology | 1.2 |
| Consumer Products and Services | 0.4 |
| Chemicals | 0.3 |
Country weighting
| USA | 44.1 |
|---|---|
| China | 26.3 |
| Taiwan | 8.1 |
| Spain | 6.1 |
| South Korea | 5.2 |
| Germany | 3.5 |
| Turkey | 2.2 |
| Norway | 2.1 |
| Malaysia | 0.8 |
| Japan | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -15.6 | 15.4 | 52.3 | -22.9 | -30.4 | N/A | N/A | 52.3 | -8.3 | -7.0 |
| STOXX World AC Universal All Cap | 1.2 | 13.7 | 25.4 | 55.2 | 56.4 | N/A | N/A | 25.4 | 15.8 | 9.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 31.4 | 29.1 | 28.7 | N/A | N/A | 1.2 | -0.4 | -0.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.3 | 12.2 | 13.2 | N/A | N/A | 2.0 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.8 | 0.5 | 0.5 | 0.4 | 0.5 | 32.9 | 28.8 | 28.0 | 26.6 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.6 | 1.6 | 1.5 | 1.0 | 1.0 | -6.4 | 0.2 | 0.7 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 30, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 129.2 | 23.4 | 19.3 | 19.6 | 2.1 | 1.0 | 1.6 | -26.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 1.7 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.96 |
| 1505865600000 | 995.56 |
| 1505952000000 | 989.44 |
| 1506038400000 | 989.02 |
| 1506297600000 | 978.76 |
| 1506384000000 | 979.81 |
| 1506470400000 | 989.16 |
| 1506556800000 | 985.6 |
| 1506643200000 | 985.25 |
| 1506902400000 | 994.11 |
| 1506988800000 | 993 |
| 1507075200000 | 995.07 |
| 1507161600000 | 1001.04 |
| 1507248000000 | 1004.66 |
| 1507507200000 | 995.9 |
| 1507593600000 | 993.64 |
| 1507680000000 | 996.32 |
| 1507766400000 | 1007.16 |
| 1507852800000 | 1012.83 |
| 1508112000000 | 1015.09 |
| 1508198400000 | 1034.37 |
| 1508284800000 | 1026.71 |
| 1508371200000 | 1009.43 |
| 1508457600000 | 1016.28 |
| 1508716800000 | 1036.72 |
| 1508803200000 | 1034.69 |
| 1508889600000 | 1032.96 |
| 1508976000000 | 1040.55 |
| 1509062400000 | 1070.79 |
| 1509321600000 | 1068.83 |
| 1509408000000 | 1061.77 |
| 1509494400000 | 1074.31 |
| 1509580800000 | 1057 |
| 1509667200000 | 1061.97 |
| 1509926400000 | 1072.46 |
| 1510012800000 | 1067.62 |
| 1510099200000 | 1072.17 |
| 1510185600000 | 1052.05 |
| 1510272000000 | 1047 |
| 1510531200000 | 1047.89 |
| 1510617600000 | 1041.66 |
| 1510704000000 | 1031.12 |
| 1510790400000 | 1047.68 |
| 1510876800000 | 1050.13 |
| 1511136000000 | 1054.03 |
| 1511222400000 | 1057.76 |
| 1511308800000 | 1054.69 |
| 1511395200000 | 1044.33 |
| 1511481600000 | 1044.03 |
| 1511740800000 | 1050.73 |
| 1511827200000 | 1047.24 |
| 1511913600000 | 1037.47 |
| 1512000000000 | 1027.9 |
| 1512086400000 | 1017.64 |
| 1512345600000 | 1006.23 |
| 1512432000000 | 1012.42 |
| 1512518400000 | 1017.03 |
| 1512604800000 | 1021.35 |
| 1512691200000 | 1039.84 |
| 1512950400000 | 1035.23 |
| 1513036800000 | 1034.33 |
| 1513123200000 | 1032.02 |
| 1513209600000 | 1040.09 |
| 1513296000000 | 1043.16 |
| 1513555200000 | 1040.08 |
| 1513641600000 | 1035.79 |
| 1513728000000 | 1036.48 |
| 1513814400000 | 1043.57 |
| 1513900800000 | 1043.7 |
| 1514160000000 | 1043.87 |
| 1514246400000 | 1036.08 |
| 1514332800000 | 1037.39 |
| 1514419200000 | 1043.03 |
| 1514505600000 | 1035.78 |
| 1514851200000 | 1049.48 |
| 1514937600000 | 1063.36 |
| 1515024000000 | 1067.43 |
| 1515110400000 | 1076.54 |
| 1515369600000 | 1072.09 |
| 1515456000000 | 1076.06 |
| 1515542400000 | 1064.45 |
| 1515628800000 | 1071.62 |
| 1515715200000 | 1070.49 |
| 1515974400000 | 1069.13 |
| 1516060800000 | 1073.82 |
| 1516147200000 | 1076.33 |
| 1516233600000 | 1073.64 |
| 1516320000000 | 1078.4 |
| 1516579200000 | 1076.89 |
| 1516665600000 | 1063.9 |
| 1516752000000 | 1057.9 |
| 1516838400000 | 1061.86 |
| 1516924800000 | 1071.14 |
| 1517184000000 | 1080.77 |
| 1517270400000 | 1061.85 |
| 1517356800000 | 1059.67 |
| 1517443200000 | 1052.54 |
| 1517529600000 | 1041.49 |
| 1517788800000 | 1018.68 |
| 1517875200000 | 1008.12 |
| 1517961600000 | 1003.04 |
| 1518048000000 | 988.66 |
| 1518134400000 | 982.09 |
| 1518393600000 | 998.37 |
| 1518480000000 | 1001.26 |
| 1518566400000 | 1012.85 |
| 1518652800000 | 1015.1 |
| 1518739200000 | 1027.07 |
| 1518998400000 | 1034.29 |
| 1519084800000 | 1038.31 |
| 1519171200000 | 1049.61 |
| 1519257600000 | 1030.14 |
| 1519344000000 | 1037.19 |
| 1519603200000 | 1046.38 |
| 1519689600000 | 1051.19 |
| 1519776000000 | 1041.58 |
| 1519862400000 | 1048.56 |
| 1519948800000 | 1029.01 |
| 1520208000000 | 1032.69 |
| 1520294400000 | 1039.12 |
| 1520380800000 | 1026.99 |
| 1520467200000 | 1040.87 |
| 1520553600000 | 1052.6 |
| 1520812800000 | 1060.56 |
| 1520899200000 | 1055.55 |
| 1520985600000 | 1061.47 |
| 1521072000000 | 1064.21 |
| 1521158400000 | 1071.35 |
| 1521417600000 | 1072.93 |
| 1521504000000 | 1084.03 |
| 1521590400000 | 1094.15 |
| 1521676800000 | 1055.89 |
| 1521763200000 | 1038.31 |
| 1522022400000 | 1045.05 |
| 1522108800000 | 1044.46 |
| 1522195200000 | 1019.88 |
| 1522281600000 | 1031.42 |
| 1522368000000 | 1028.42 |
| 1522627200000 | 1028.94 |
| 1522713600000 | 1029.43 |
| 1522800000000 | 1012.82 |
| 1522886400000 | 1034.02 |
| 1522972800000 | 1006.12 |
| 1523232000000 | 1010.19 |
| 1523318400000 | 1019.94 |
| 1523404800000 | 1030.92 |
| 1523491200000 | 1041.52 |
| 1523577600000 | 1034.5 |
| 1523836800000 | 1028.18 |
| 1523923200000 | 1037.69 |
| 1524009600000 | 1056.05 |
| 1524096000000 | 1053.1 |
| 1524182400000 | 1061.75 |
| 1524441600000 | 1051.13 |
| 1524528000000 | 1042.79 |
| 1524614400000 | 1034.85 |
| 1524700800000 | 1039.12 |
| 1524787200000 | 1046.66 |
| 1525046400000 | 1052.15 |
| 1525132800000 | 1049.51 |
| 1525219200000 | 1054.82 |
| 1525305600000 | 1049.85 |
| 1525392000000 | 1052.13 |
| 1525651200000 | 1063.14 |
| 1525737600000 | 1067.08 |
| 1525824000000 | 1075.79 |
| 1525910400000 | 1102.83 |
| 1525996800000 | 1087.02 |
| 1526256000000 | 1097.63 |
| 1526342400000 | 1102.38 |
| 1526428800000 | 1104.57 |
| 1526515200000 | 1109.2 |
| 1526601600000 | 1103.02 |
| 1526860800000 | 1107.63 |
| 1526947200000 | 1109.54 |
| 1527033600000 | 1111.14 |
| 1527120000000 | 1104.52 |
| 1527206400000 | 1109.49 |
| 1527465600000 | 1117.51 |
| 1527552000000 | 1120.27 |
| 1527638400000 | 1128.49 |
| 1527724800000 | 1124.9 |
| 1527811200000 | 1080.37 |
| 1528070400000 | 1060.11 |
| 1528156800000 | 1064.96 |
| 1528243200000 | 1049.93 |
| 1528329600000 | 1040.2 |
| 1528416000000 | 1043.27 |
| 1528675200000 | 1038.13 |
| 1528761600000 | 1056.06 |
| 1528848000000 | 1058.74 |
| 1528934400000 | 1062.49 |
| 1529020800000 | 1053.98 |
| 1529280000000 | 1040.27 |
| 1529366400000 | 1015.1 |
| 1529452800000 | 1024.9 |
| 1529539200000 | 1013.11 |
| 1529625600000 | 1000.79 |
| 1529884800000 | 981.8 |
| 1529971200000 | 982.16 |
| 1530057600000 | 960.39 |
| 1530144000000 | 968.75 |
| 1530230400000 | 972.11 |
| 1530489600000 | 983.83 |
| 1530576000000 | 989.3 |
| 1530662400000 | 983.99 |
| 1530748800000 | 986.28 |
| 1530835200000 | 995.9 |
| 1531094400000 | 1007.84 |
| 1531180800000 | 1004 |
| 1531267200000 | 991.43 |
| 1531353600000 | 991.12 |
| 1531440000000 | 992.02 |
| 1531699200000 | 990.9 |
| 1531785600000 | 981.64 |
| 1531872000000 | 983.9 |
| 1531958400000 | 973.3 |
| 1532044800000 | 960.19 |
| 1532304000000 | 944.69 |
| 1532390400000 | 954.64 |
| 1532476800000 | 965.27 |
| 1532563200000 | 976.71 |
| 1532649600000 | 978.66 |
| 1532908800000 | 962.72 |
| 1532995200000 | 971.62 |
| 1533081600000 | 975.05 |
| 1533168000000 | 976.79 |
| 1533254400000 | 976.98 |
| 1533513600000 | 984.74 |
| 1533600000000 | 984.46 |
| 1533686400000 | 990 |
| 1533772800000 | 987.49 |
| 1533859200000 | 982.69 |
| 1534118400000 | 961.46 |
| 1534204800000 | 954.42 |
| 1534291200000 | 946.82 |
| 1534377600000 | 937.94 |
| 1534464000000 | 937.48 |
| 1534723200000 | 950.73 |
| 1534809600000 | 953.2 |
| 1534896000000 | 946.06 |
| 1534982400000 | 941.14 |
| 1535068800000 | 945.19 |
| 1535328000000 | 948.33 |
| 1535414400000 | 940.89 |
| 1535500800000 | 949.07 |
| 1535587200000 | 941.78 |
| 1535673600000 | 947.4 |
| 1535932800000 | 944.24 |
| 1536019200000 | 943.89 |
| 1536105600000 | 926.08 |
| 1536192000000 | 914.37 |
| 1536278400000 | 913.25 |
| 1536537600000 | 901.8 |
| 1536624000000 | 905.65 |
| 1536710400000 | 905.94 |
| 1536796800000 | 906.33 |
| 1536883200000 | 914.78 |
| 1537142400000 | 899.81 |
| 1537228800000 | 908.89 |
| 1537315200000 | 920.71 |
| 1537401600000 | 926.2 |
| 1537488000000 | 931.01 |
| 1537747200000 | 925.52 |
| 1537833600000 | 924.22 |
| 1537920000000 | 928.47 |
| 1538006400000 | 904.61 |
| 1538092800000 | 907.84 |
| 1538352000000 | 907.76 |
| 1538438400000 | 904.78 |
| 1538524800000 | 897.74 |
| 1538611200000 | 883.63 |
| 1538697600000 | 864.67 |
| 1538956800000 | 855.59 |
| 1539043200000 | 856.57 |
| 1539129600000 | 830.55 |
| 1539216000000 | 799.55 |
| 1539302400000 | 814.9 |
| 1539561600000 | 817.92 |
| 1539648000000 | 839.08 |
| 1539734400000 | 841.05 |
| 1539820800000 | 827.71 |
| 1539907200000 | 818.05 |
| 1540166400000 | 813.5 |
| 1540252800000 | 786.71 |
| 1540339200000 | 778.02 |
| 1540425600000 | 785.81 |
| 1540512000000 | 763.03 |
| 1540771200000 | 755.05 |
| 1540857600000 | 771.44 |
| 1540944000000 | 792.52 |
| 1541030400000 | 805.65 |
| 1541116800000 | 832.81 |
| 1541376000000 | 850.2 |
| 1541462400000 | 847.83 |
| 1541548800000 | 862.97 |
| 1541635200000 | 850.53 |
| 1541721600000 | 845.68 |
| 1541980800000 | 838.5 |
| 1542067200000 | 820.42 |
| 1542153600000 | 819.18 |
| 1542240000000 | 832.1 |
| 1542326400000 | 833.4 |
| 1542585600000 | 822.78 |
| 1542672000000 | 806.65 |
| 1542758400000 | 827.79 |
| 1542844800000 | 823.8 |
| 1542931200000 | 831.07 |
| 1543190400000 | 856.25 |
| 1543276800000 | 879.78 |
| 1543363200000 | 905.65 |
| 1543449600000 | 902.49 |
| 1543536000000 | 896.23 |
| 1543795200000 | 911.94 |
| 1543881600000 | 898.37 |
| 1543968000000 | 888.76 |
| 1544054400000 | 877.61 |
| 1544140800000 | 868.71 |
| 1544400000000 | 848.16 |
| 1544486400000 | 857.07 |
| 1544572800000 | 867.86 |
| 1544659200000 | 874.99 |
| 1544745600000 | 865.36 |
| 1545004800000 | 850.52 |
| 1545091200000 | 833.95 |
| 1545177600000 | 827.67 |
| 1545264000000 | 796.28 |
| 1545350400000 | 800.38 |
| 1545609600000 | 794.18 |
| 1545696000000 | 788.66 |
| 1545782400000 | 803.98 |
| 1545868800000 | 800.62 |
| 1545955200000 | 810.48 |
| 1546214400000 | 816.06 |
| 1546387200000 | 818.71 |
| 1546473600000 | 797.2 |
| 1546560000000 | 828.66 |
| 1546819200000 | 848.29 |
| 1546905600000 | 850.99 |
| 1546992000000 | 859.79 |
| 1547078400000 | 873.63 |
| 1547164800000 | 877.76 |
| 1547424000000 | 873.64 |
| 1547510400000 | 877.16 |
| 1547596800000 | 889.83 |
| 1547683200000 | 887.29 |
| 1547769600000 | 890.89 |
| 1548028800000 | 894.94 |
| 1548115200000 | 869.35 |
| 1548201600000 | 882.5 |
| 1548288000000 | 918.35 |
| 1548374400000 | 944.73 |
| 1548633600000 | 965.12 |
| 1548720000000 | 965.22 |
| 1548806400000 | 979.01 |
| 1548892800000 | 1001.3 |
| 1548979200000 | 977.49 |
| 1549238400000 | 987.52 |
| 1549324800000 | 990.19 |
| 1549411200000 | 1006.12 |
| 1549497600000 | 993.75 |
| 1549584000000 | 978.39 |
| 1549843200000 | 991.35 |
| 1549929600000 | 998.5 |
| 1550016000000 | 1010.27 |
| 1550102400000 | 1013.69 |
| 1550188800000 | 1003.85 |
| 1550448000000 | 1008.28 |
| 1550534400000 | 1029.75 |
| 1550620800000 | 1038.9 |
| 1550707200000 | 1043.09 |
| 1550793600000 | 1066.61 |
| 1551052800000 | 1064.09 |
| 1551139200000 | 1061.97 |
| 1551225600000 | 1059.96 |
| 1551312000000 | 1055.86 |
| 1551398400000 | 1058.43 |
| 1551657600000 | 1056.03 |
| 1551744000000 | 1040.9 |
| 1551830400000 | 1025.95 |
| 1551916800000 | 1018.96 |
| 1552003200000 | 1008.98 |
| 1552262400000 | 1033.03 |
| 1552348800000 | 1035.61 |
| 1552435200000 | 1037.82 |
| 1552521600000 | 1057.53 |
| 1552608000000 | 1054.76 |
| 1552867200000 | 1057.46 |
| 1552953600000 | 1063.6 |
| 1553040000000 | 1064.14 |
| 1553126400000 | 1052.72 |
| 1553212800000 | 1034.75 |
| 1553472000000 | 1013.78 |
| 1553558400000 | 1023.44 |
| 1553644800000 | 1029.72 |
| 1553731200000 | 1016.02 |
| 1553817600000 | 1026.26 |
| 1554076800000 | 1041.01 |
| 1554163200000 | 1049.15 |
| 1554249600000 | 1064.4 |
| 1554336000000 | 1061.57 |
| 1554422400000 | 1072.36 |
| 1554681600000 | 1069.66 |
| 1554768000000 | 1066.64 |
| 1554854400000 | 1080.89 |
| 1554940800000 | 1071.38 |
| 1555027200000 | 1066.79 |
| 1555286400000 | 1074.18 |
| 1555372800000 | 1080.99 |
| 1555459200000 | 1087.52 |
| 1555545600000 | 1084.44 |
| 1555632000000 | 1088.67 |
| 1555891200000 | 1088.64 |
| 1555977600000 | 1093.02 |
| 1556064000000 | 1088.5 |
| 1556150400000 | 1101.29 |
| 1556236800000 | 1084.56 |
| 1556496000000 | 1075.45 |
| 1556582400000 | 1057.82 |
| 1556668800000 | 1053.15 |
| 1556755200000 | 1058.86 |
| 1556841600000 | 1081.64 |
| 1557100800000 | 1063.24 |
| 1557187200000 | 1075 |
| 1557273600000 | 1071.57 |
| 1557360000000 | 1041.3 |
| 1557446400000 | 1038.16 |
| 1557705600000 | 1007.97 |
| 1557792000000 | 1018.51 |
| 1557878400000 | 1037.01 |
| 1557964800000 | 1049.41 |
| 1558051200000 | 1027.58 |
| 1558310400000 | 1023.49 |
| 1558396800000 | 1044.82 |
| 1558483200000 | 1051.04 |
| 1558569600000 | 1022.17 |
| 1558656000000 | 1036.9 |
| 1558915200000 | 1032.38 |
| 1559001600000 | 1049.9 |
| 1559088000000 | 1041.39 |
| 1559174400000 | 1059.71 |
| 1559260800000 | 1050.12 |
| 1559520000000 | 1054.54 |
| 1559606400000 | 1071.35 |
| 1559692800000 | 1073.3 |
| 1559779200000 | 1068.9 |
| 1559865600000 | 1068.13 |
| 1560124800000 | 1074.31 |
| 1560211200000 | 1095.6 |
| 1560297600000 | 1080.98 |
| 1560384000000 | 1100.3 |
| 1560470400000 | 1088.67 |
| 1560729600000 | 1076.41 |
| 1560816000000 | 1091.14 |
| 1560902400000 | 1099.4 |
| 1560988800000 | 1107.88 |
| 1561075200000 | 1106.21 |
| 1561334400000 | 1101.5 |
| 1561420800000 | 1089.35 |
| 1561507200000 | 1089.89 |
| 1561593600000 | 1107.09 |
| 1561680000000 | 1114.84 |
| 1561939200000 | 1132.07 |
| 1562025600000 | 1139.11 |
| 1562112000000 | 1137.83 |
| 1562198400000 | 1136.45 |
| 1562284800000 | 1136.05 |
| 1562544000000 | 1115.7 |
| 1562630400000 | 1107.43 |
| 1562716800000 | 1103.54 |
| 1562803200000 | 1102.43 |
| 1562889600000 | 1104.92 |
| 1563148800000 | 1110.6 |
| 1563235200000 | 1119.13 |
| 1563321600000 | 1111.46 |
| 1563408000000 | 1116.31 |
| 1563494400000 | 1111.91 |
| 1563753600000 | 1106.72 |
| 1563840000000 | 1105.5 |
| 1563926400000 | 1094.16 |
| 1564012800000 | 1083.37 |
| 1564099200000 | 1075.28 |
| 1564358400000 | 1074.87 |
| 1564444800000 | 1072.82 |
| 1564531200000 | 1065.19 |
| 1564617600000 | 1078.46 |
| 1564704000000 | 1071.02 |
| 1564963200000 | 1023.99 |
| 1565049600000 | 1020.79 |
| 1565136000000 | 1031.69 |
| 1565222400000 | 1054.87 |
| 1565308800000 | 1040.34 |
| 1565568000000 | 1025.17 |
| 1565654400000 | 1017.42 |
| 1565740800000 | 995.28 |
| 1565827200000 | 982.93 |
| 1565913600000 | 1001.03 |
| 1566172800000 | 1023.01 |
| 1566259200000 | 1025.43 |
| 1566345600000 | 1033.16 |
| 1566432000000 | 1033.47 |
| 1566518400000 | 1013.55 |
| 1566777600000 | 1005.78 |
| 1566864000000 | 1011.72 |
| 1566950400000 | 1018.4 |
| 1567036800000 | 1022.71 |
| 1567123200000 | 1048.05 |
| 1567382400000 | 1055.51 |
| 1567468800000 | 1052.16 |
| 1567555200000 | 1066.87 |
| 1567641600000 | 1076.71 |
| 1567728000000 | 1076.98 |
| 1567987200000 | 1079.36 |
| 1568073600000 | 1067.36 |
| 1568160000000 | 1081.68 |
| 1568246400000 | 1085.18 |
| 1568332800000 | 1087.32 |
| 1568592000000 | 1095.91 |
| 1568678400000 | 1104.01 |
| 1568764800000 | 1104.91 |
| 1568851200000 | 1119.71 |
| 1568937600000 | 1128.93 |
| 1569196800000 | 1129.2 |
| 1569283200000 | 1114.22 |
| 1569369600000 | 1107.45 |
| 1569456000000 | 1087.41 |
| 1569542400000 | 1061.11 |
| 1569801600000 | 1064.88 |
| 1569888000000 | 1053.28 |
| 1569974400000 | 1040.64 |
| 1570060800000 | 1049.19 |
| 1570147200000 | 1069.08 |
| 1570406400000 | 1059.94 |
| 1570492800000 | 1068.97 |
| 1570579200000 | 1062.67 |
| 1570665600000 | 1065.29 |
| 1570752000000 | 1071.28 |
| 1571011200000 | 1078.87 |
| 1571097600000 | 1071.43 |
| 1571184000000 | 1054.24 |
| 1571270400000 | 1053.27 |
| 1571356800000 | 1042.2 |
| 1571616000000 | 1052.27 |
| 1571702400000 | 1040.35 |
| 1571788800000 | 1030.39 |
| 1571875200000 | 1033.83 |
| 1571961600000 | 1032.42 |
| 1572220800000 | 1037.65 |
| 1572307200000 | 1035.23 |
| 1572393600000 | 1006.07 |
| 1572480000000 | 1005.15 |
| 1572566400000 | 1005.27 |
| 1572825600000 | 1007.73 |
| 1572912000000 | 1024.3 |
| 1572998400000 | 1019.34 |
| 1573084800000 | 1016.73 |
| 1573171200000 | 1027.2 |
| 1573430400000 | 1026.41 |
| 1573516800000 | 1030.52 |
| 1573603200000 | 1023.24 |
| 1573689600000 | 1028.87 |
| 1573776000000 | 1025.28 |
| 1574035200000 | 1017.4 |
| 1574121600000 | 1029.02 |
| 1574208000000 | 1026.63 |
| 1574294400000 | 1024.49 |
| 1574380800000 | 1030.31 |
| 1574640000000 | 1043.13 |
| 1574726400000 | 1045.49 |
| 1574812800000 | 1050.43 |
| 1574899200000 | 1045.15 |
| 1574985600000 | 1045.74 |
| 1575244800000 | 1046.33 |
| 1575331200000 | 1050.98 |
| 1575417600000 | 1059.78 |
| 1575504000000 | 1061.24 |
| 1575590400000 | 1076.25 |
| 1575849600000 | 1074.48 |
| 1575936000000 | 1071.59 |
| 1576022400000 | 1078.69 |
| 1576108800000 | 1085.31 |
| 1576195200000 | 1094.56 |
| 1576454400000 | 1103.59 |
| 1576540800000 | 1107.14 |
| 1576627200000 | 1108.62 |
| 1576713600000 | 1114.38 |
| 1576800000000 | 1123.31 |
| 1577059200000 | 1128.9 |
| 1577145600000 | 1133.27 |
| 1577232000000 | 1138.28 |
| 1577318400000 | 1140.84 |
| 1577404800000 | 1134.14 |
| 1577664000000 | 1128.16 |
| 1577750400000 | 1130.6 |
| 1577923200000 | 1163.18 |
| 1578009600000 | 1161.99 |
| 1578268800000 | 1157.78 |
| 1578355200000 | 1173.59 |
| 1578441600000 | 1185.87 |
| 1578528000000 | 1207.86 |
| 1578614400000 | 1204.84 |
| 1578873600000 | 1212.4 |
| 1578960000000 | 1220.13 |
| 1579046400000 | 1210.41 |
| 1579132800000 | 1219.76 |
| 1579219200000 | 1232.92 |
| 1579478400000 | 1238.93 |
| 1579564800000 | 1227.08 |
| 1579651200000 | 1229.56 |
| 1579737600000 | 1221.89 |
| 1579824000000 | 1232.6 |
| 1580083200000 | 1205.45 |
| 1580169600000 | 1214.8 |
| 1580256000000 | 1221.39 |
| 1580342400000 | 1204.91 |
| 1580428800000 | 1183.9 |
| 1580688000000 | 1178.4 |
| 1580774400000 | 1224.63 |
| 1580860800000 | 1244.48 |
| 1580947200000 | 1267.58 |
| 1581033600000 | 1273.73 |
| 1581292800000 | 1284.98 |
| 1581379200000 | 1315.9 |
| 1581465600000 | 1368.77 |
| 1581552000000 | 1367.65 |
| 1581638400000 | 1364.85 |
| 1581897600000 | 1374.01 |
| 1581984000000 | 1379.11 |
| 1582070400000 | 1463.71 |
| 1582156800000 | 1477.21 |
| 1582243200000 | 1442.72 |
| 1582502400000 | 1401.7 |
| 1582588800000 | 1371.5 |
| 1582675200000 | 1347.63 |
| 1582761600000 | 1291.86 |
| 1582848000000 | 1261.48 |
| 1583107200000 | 1256.78 |
| 1583193600000 | 1268.99 |
| 1583280000000 | 1289.74 |
| 1583366400000 | 1297.26 |
| 1583452800000 | 1241.89 |
| 1583712000000 | 1105.24 |
| 1583798400000 | 1122.92 |
| 1583884800000 | 1101.52 |
| 1583971200000 | 999.47 |
| 1584057600000 | 992.44 |
| 1584316800000 | 879.7 |
| 1584403200000 | 911.49 |
| 1584489600000 | 865.25 |
| 1584576000000 | 870.16 |
| 1584662400000 | 889.74 |
| 1584921600000 | 844.41 |
| 1585008000000 | 918.99 |
| 1585094400000 | 959.99 |
| 1585180800000 | 975.04 |
| 1585267200000 | 931.93 |
| 1585526400000 | 923.81 |
| 1585612800000 | 938.99 |
| 1585699200000 | 913.92 |
| 1585785600000 | 931.93 |
| 1585872000000 | 922.67 |
| 1586131200000 | 968.09 |
| 1586217600000 | 988.87 |
| 1586304000000 | 1018.21 |
| 1586390400000 | 1021.13 |
| 1586476800000 | 1018.44 |
| 1586736000000 | 1018.19 |
| 1586822400000 | 1055.65 |
| 1586908800000 | 1046.32 |
| 1586995200000 | 1038.12 |
| 1587081600000 | 1070.45 |
| 1587340800000 | 1069.97 |
| 1587427200000 | 1040.71 |
| 1587513600000 | 1055.66 |
| 1587600000000 | 1072.41 |
| 1587686400000 | 1053.66 |
| 1587945600000 | 1075.61 |
| 1588032000000 | 1103.12 |
| 1588118400000 | 1149.51 |
| 1588204800000 | 1131.07 |
| 1588291200000 | 1096.6 |
| 1588550400000 | 1100.7 |
| 1588636800000 | 1120.64 |
| 1588723200000 | 1154.97 |
| 1588809600000 | 1182.54 |
| 1588896000000 | 1204.78 |
| 1589155200000 | 1216.22 |
| 1589241600000 | 1211.47 |
| 1589328000000 | 1203.08 |
| 1589414400000 | 1185.2 |
| 1589500800000 | 1184.91 |
| 1589760000000 | 1226.84 |
| 1589846400000 | 1252.04 |
| 1589932800000 | 1250.19 |
| 1590019200000 | 1242.96 |
| 1590105600000 | 1218.5 |
| 1590364800000 | 1227.3 |
| 1590451200000 | 1246.1 |
| 1590537600000 | 1237.03 |
| 1590624000000 | 1209.22 |
| 1590710400000 | 1217.77 |
| 1590969600000 | 1250.67 |
| 1591056000000 | 1248.61 |
| 1591142400000 | 1249.69 |
| 1591228800000 | 1236.32 |
| 1591315200000 | 1261.71 |
| 1591574400000 | 1283.04 |
| 1591660800000 | 1270.02 |
| 1591747200000 | 1260.52 |
| 1591833600000 | 1226.92 |
| 1591920000000 | 1250.76 |
| 1592179200000 | 1247.92 |
| 1592265600000 | 1285.32 |
| 1592352000000 | 1246.79 |
| 1592438400000 | 1267.22 |
| 1592524800000 | 1277.33 |
| 1592784000000 | 1275.63 |
| 1592870400000 | 1293.5 |
| 1592956800000 | 1307.8 |
| 1593043200000 | 1310.45 |
| 1593129600000 | 1299.45 |
| 1593388800000 | 1314.45 |
| 1593475200000 | 1322.48 |
| 1593561600000 | 1333.49 |
| 1593648000000 | 1364.74 |
| 1593734400000 | 1378.18 |
| 1593993600000 | 1415.01 |
| 1594080000000 | 1428.56 |
| 1594166400000 | 1472.77 |
| 1594252800000 | 1497.38 |
| 1594339200000 | 1488.34 |
| 1594598400000 | 1490.98 |
| 1594684800000 | 1507.31 |
| 1594771200000 | 1532.83 |
| 1594857600000 | 1486.93 |
| 1594944000000 | 1500.19 |
| 1595203200000 | 1550.12 |
| 1595289600000 | 1564.3 |
| 1595376000000 | 1536.8 |
| 1595462400000 | 1565.81 |
| 1595548800000 | 1515.93 |
| 1595808000000 | 1528.52 |
| 1595894400000 | 1503.05 |
| 1595980800000 | 1507.91 |
| 1596067200000 | 1519.08 |
| 1596153600000 | 1515 |
| 1596412800000 | 1549.32 |
| 1596499200000 | 1617.12 |
| 1596585600000 | 1640.1 |
| 1596672000000 | 1620.96 |
| 1596758400000 | 1671.89 |
| 1597017600000 | 1674.57 |
| 1597104000000 | 1641.45 |
| 1597190400000 | 1657.07 |
| 1597276800000 | 1690.52 |
| 1597363200000 | 1677.43 |
| 1597622400000 | 1694.91 |
| 1597708800000 | 1694.37 |
| 1597795200000 | 1684.12 |
| 1597881600000 | 1647.8 |
| 1597968000000 | 1683.32 |
| 1598227200000 | 1737.99 |
| 1598313600000 | 1761.98 |
| 1598400000000 | 1743.18 |
| 1598486400000 | 1771.42 |
| 1598572800000 | 1807.7 |
| 1598832000000 | 1814.12 |
| 1598918400000 | 1837.68 |
| 1599004800000 | 1857 |
| 1599091200000 | 1788.08 |
| 1599177600000 | 1769.16 |
| 1599436800000 | 1762.5 |
| 1599523200000 | 1746.97 |
| 1599609600000 | 1768.72 |
| 1599696000000 | 1745.68 |
| 1599782400000 | 1769.25 |
| 1600041600000 | 1806.77 |
| 1600128000000 | 1834.81 |
| 1600214400000 | 1852.79 |
| 1600300800000 | 1827.58 |
| 1600387200000 | 1837.22 |
| 1600646400000 | 1831.14 |
| 1600732800000 | 1847.66 |
| 1600819200000 | 1892.51 |
| 1600905600000 | 1862.51 |
| 1600992000000 | 1893.73 |
| 1601251200000 | 1978.32 |
| 1601337600000 | 2008.45 |
| 1601424000000 | 2066.95 |
| 1601510400000 | 2108 |
| 1601596800000 | 2103.17 |
| 1601856000000 | 2169.86 |
| 1601942400000 | 2198.84 |
| 1602028800000 | 2273.25 |
| 1602115200000 | 2314.5 |
| 1602201600000 | 2317.5 |
| 1602460800000 | 2277.6 |
| 1602547200000 | 2308.52 |
| 1602633600000 | 2324.45 |
| 1602720000000 | 2292.44 |
| 1602806400000 | 2297.34 |
| 1603065600000 | 2279.77 |
| 1603152000000 | 2330.56 |
| 1603238400000 | 2206.53 |
| 1603324800000 | 2187.87 |
| 1603411200000 | 2180.61 |
| 1603670400000 | 2173.29 |
| 1603756800000 | 2148.22 |
| 1603843200000 | 2197.3 |
| 1603929600000 | 2232.95 |
| 1604016000000 | 2202.15 |
| 1604275200000 | 2244.66 |
| 1604361600000 | 2236.51 |
| 1604448000000 | 2178.65 |
| 1604534400000 | 2335.22 |
| 1604620800000 | 2331.56 |
| 1604880000000 | 2339.73 |
| 1604966400000 | 2274.1 |
| 1605052800000 | 2322 |
| 1605139200000 | 2306.62 |
| 1605225600000 | 2288.25 |
| 1605484800000 | 2288.63 |
| 1605571200000 | 2286.73 |
| 1605657600000 | 2278.42 |
| 1605744000000 | 2309.13 |
| 1605830400000 | 2340.52 |
| 1606089600000 | 2422.28 |
| 1606176000000 | 2440.03 |
| 1606262400000 | 2475.36 |
| 1606348800000 | 2475.38 |
| 1606435200000 | 2486.78 |
| 1606694400000 | 2456.62 |
| 1606780800000 | 2413.03 |
| 1606867200000 | 2369.09 |
| 1606953600000 | 2340.51 |
| 1607040000000 | 2338.2 |
| 1607299200000 | 2346.76 |
| 1607385600000 | 2386.65 |
| 1607472000000 | 2341.64 |
| 1607558400000 | 2356.74 |
| 1607644800000 | 2376.92 |
| 1607904000000 | 2409.6 |
| 1607990400000 | 2508.96 |
| 1608076800000 | 2514.8 |
| 1608163200000 | 2524.57 |
| 1608249600000 | 2578.92 |
| 1608508800000 | 2688.05 |
| 1608595200000 | 2778.63 |
| 1608681600000 | 2849.33 |
| 1608768000000 | 2835.92 |
| 1608854400000 | 2848.91 |
| 1609113600000 | 2817.7 |
| 1609200000000 | 2763.97 |
| 1609286400000 | 2816.42 |
| 1609372800000 | 2850.41 |
| 1609718400000 | 2918.74 |
| 1609804800000 | 2945.82 |
| 1609891200000 | 3089.5 |
| 1609977600000 | 3254.91 |
| 1610064000000 | 3243.03 |
| 1610323200000 | 3158.21 |
| 1610409600000 | 3159.4 |
| 1610496000000 | 3165.88 |
| 1610582400000 | 3145.52 |
| 1610668800000 | 3019.74 |
| 1610928000000 | 3034.35 |
| 1611014400000 | 3070.47 |
| 1611100800000 | 3109.42 |
| 1611187200000 | 3202.27 |
| 1611273600000 | 3211.94 |
| 1611532800000 | 3151.29 |
| 1611619200000 | 3069.89 |
| 1611705600000 | 2992.82 |
| 1611792000000 | 2954.4 |
| 1611878400000 | 2869.84 |
| 1612137600000 | 2901.67 |
| 1612224000000 | 2969.42 |
| 1612310400000 | 3007.38 |
| 1612396800000 | 2999.28 |
| 1612483200000 | 3019.13 |
| 1612742400000 | 3058.37 |
| 1612828800000 | 3048.28 |
| 1612915200000 | 3052.17 |
| 1613001600000 | 3077.1 |
| 1613088000000 | 3054.12 |
| 1613347200000 | 3054.38 |
| 1613433600000 | 3034.56 |
| 1613520000000 | 3013.47 |
| 1613606400000 | 2883.24 |
| 1613692800000 | 2879.53 |
| 1613952000000 | 2726.01 |
| 1614038400000 | 2677.32 |
| 1614124800000 | 2663.67 |
| 1614211200000 | 2592.51 |
| 1614297600000 | 2597.64 |
| 1614556800000 | 2718.05 |
| 1614643200000 | 2630.14 |
| 1614729600000 | 2518.79 |
| 1614816000000 | 2400.55 |
| 1614902400000 | 2371.89 |
| 1615161600000 | 2301.3 |
| 1615248000000 | 2393.76 |
| 1615334400000 | 2401.22 |
| 1615420800000 | 2524.9 |
| 1615507200000 | 2532.75 |
| 1615766400000 | 2519.29 |
| 1615852800000 | 2499.23 |
| 1615939200000 | 2456.16 |
| 1616025600000 | 2394.13 |
| 1616112000000 | 2402.8 |
| 1616371200000 | 2458.71 |
| 1616457600000 | 2439.84 |
| 1616544000000 | 2381.13 |
| 1616630400000 | 2358.7 |
| 1616716800000 | 2419.2 |
| 1616976000000 | 2363.72 |
| 1617062400000 | 2481.12 |
| 1617148800000 | 2529.84 |
| 1617235200000 | 2564.97 |
| 1617321600000 | 2562.96 |
| 1617580800000 | 2491.05 |
| 1617667200000 | 2510.21 |
| 1617753600000 | 2442.19 |
| 1617840000000 | 2441.53 |
| 1617926400000 | 2421.06 |
| 1618185600000 | 2383.94 |
| 1618272000000 | 2402.83 |
| 1618358400000 | 2399.93 |
| 1618444800000 | 2379.41 |
| 1618531200000 | 2436.25 |
| 1618790400000 | 2401.76 |
| 1618876800000 | 2388.3 |
| 1618963200000 | 2423.79 |
| 1619049600000 | 2471.16 |
| 1619136000000 | 2518.65 |
| 1619395200000 | 2531.11 |
| 1619481600000 | 2524.01 |
| 1619568000000 | 2462.72 |
| 1619654400000 | 2427.88 |
| 1619740800000 | 2373.26 |
| 1620000000000 | 2347.88 |
| 1620086400000 | 2258.19 |
| 1620172800000 | 2246.42 |
| 1620259200000 | 2220.09 |
| 1620345600000 | 2207.03 |
| 1620604800000 | 2159.5 |
| 1620691200000 | 2141.1 |
| 1620777600000 | 2108.42 |
| 1620864000000 | 2078.79 |
| 1620950400000 | 2137.28 |
| 1621209600000 | 2126.91 |
| 1621296000000 | 2143.62 |
| 1621382400000 | 2175.99 |
| 1621468800000 | 2242.73 |
| 1621555200000 | 2260.7 |
| 1621814400000 | 2247.13 |
| 1621900800000 | 2245.52 |
| 1621987200000 | 2285.68 |
| 1622073600000 | 2288.48 |
| 1622160000000 | 2291.26 |
| 1622419200000 | 2303.82 |
| 1622505600000 | 2306.47 |
| 1622592000000 | 2286.79 |
| 1622678400000 | 2246.16 |
| 1622764800000 | 2244.55 |
| 1623024000000 | 2238.8 |
| 1623110400000 | 2250.74 |
| 1623196800000 | 2257.72 |
| 1623283200000 | 2325.1 |
| 1623369600000 | 2383.22 |
| 1623628800000 | 2406.13 |
| 1623715200000 | 2354.56 |
| 1623801600000 | 2365.66 |
| 1623888000000 | 2425.88 |
| 1623974400000 | 2465.56 |
| 1624233600000 | 2467.31 |
| 1624320000000 | 2495.05 |
| 1624406400000 | 2517.94 |
| 1624492800000 | 2542.24 |
| 1624579200000 | 2596.11 |
| 1624838400000 | 2688.23 |
| 1624924800000 | 2735.75 |
| 1625011200000 | 2707.44 |
| 1625097600000 | 2691.23 |
| 1625184000000 | 2675.32 |
| 1625443200000 | 2684.2 |
| 1625529600000 | 2696.87 |
| 1625616000000 | 2736.69 |
| 1625702400000 | 2662.62 |
| 1625788800000 | 2664.45 |
| 1626048000000 | 2718.29 |
| 1626134400000 | 2723.2 |
| 1626220800000 | 2631.17 |
| 1626307200000 | 2603.43 |
| 1626393600000 | 2572.48 |
| 1626652800000 | 2562.36 |
| 1626739200000 | 2597.34 |
| 1626825600000 | 2676.42 |
| 1626912000000 | 2700.28 |
| 1626998400000 | 2660.25 |
| 1627257600000 | 2609 |
| 1627344000000 | 2532.85 |
| 1627430400000 | 2596.67 |
| 1627516800000 | 2634.13 |
| 1627603200000 | 2661.32 |
| 1627862400000 | 2668.91 |
| 1627948800000 | 2718.14 |
| 1628035200000 | 2767.44 |
| 1628121600000 | 2752.72 |
| 1628208000000 | 2727.22 |
| 1628467200000 | 2756.18 |
| 1628553600000 | 2755.89 |
| 1628640000000 | 2708.46 |
| 1628726400000 | 2697.48 |
| 1628812800000 | 2615.06 |
| 1629072000000 | 2538.21 |
| 1629158400000 | 2499.06 |
| 1629244800000 | 2524.37 |
| 1629331200000 | 2499.75 |
| 1629417600000 | 2511.71 |
| 1629676800000 | 2567.21 |
| 1629763200000 | 2596.46 |
| 1629849600000 | 2650.14 |
| 1629936000000 | 2625.54 |
| 1630022400000 | 2654.09 |
| 1630281600000 | 2728.91 |
| 1630368000000 | 2711.98 |
| 1630454400000 | 2673.45 |
| 1630540800000 | 2716.51 |
| 1630627200000 | 2671.89 |
| 1630886400000 | 2654.72 |
| 1630972800000 | 2650.62 |
| 1631059200000 | 2619.46 |
| 1631145600000 | 2628.58 |
| 1631232000000 | 2632.74 |
| 1631491200000 | 2651.07 |
| 1631577600000 | 2621 |
| 1631664000000 | 2619.85 |
| 1631750400000 | 2580.55 |
| 1631836800000 | 2604.27 |
| 1632096000000 | 2526.4 |
| 1632182400000 | 2551.47 |
| 1632268800000 | 2575.19 |
| 1632355200000 | 2584.7 |
| 1632441600000 | 2567.01 |
| 1632700800000 | 2588.98 |
| 1632787200000 | 2553.82 |
| 1632873600000 | 2542.05 |
| 1632960000000 | 2584.35 |
| 1633046400000 | 2576.51 |
| 1633305600000 | 2498.8 |
| 1633392000000 | 2510.26 |
| 1633478400000 | 2509.25 |
| 1633564800000 | 2558.86 |
| 1633651200000 | 2518.22 |
| 1633910400000 | 2583.16 |
| 1633996800000 | 2666.94 |
| 1634083200000 | 2723.97 |
| 1634169600000 | 2720.26 |
| 1634256000000 | 2733.82 |
| 1634515200000 | 2748.18 |
| 1634601600000 | 2820.7 |
| 1634688000000 | 2797.55 |
| 1634774400000 | 2802.66 |
| 1634860800000 | 2766.78 |
| 1635120000000 | 2810.74 |
| 1635206400000 | 2792.81 |
| 1635292800000 | 2890.47 |
| 1635379200000 | 2948.41 |
| 1635465600000 | 3034.78 |
| 1635724800000 | 3058.34 |
| 1635811200000 | 3006.65 |
| 1635897600000 | 2949.38 |
| 1635984000000 | 2978.71 |
| 1636070400000 | 2928.65 |
| 1636329600000 | 2937.44 |
| 1636416000000 | 2926.83 |
| 1636502400000 | 2879.96 |
| 1636588800000 | 2997.19 |
| 1636675200000 | 3041.08 |
| 1636934400000 | 3030.65 |
| 1637020800000 | 3032.45 |
| 1637107200000 | 3038.14 |
| 1637193600000 | 2968.17 |
| 1637280000000 | 3034.62 |
| 1637539200000 | 3022.54 |
| 1637625600000 | 2942.05 |
| 1637712000000 | 2934.58 |
| 1637798400000 | 2928.41 |
| 1637884800000 | 2830.47 |
| 1638144000000 | 2870.09 |
| 1638230400000 | 2817.81 |
| 1638316800000 | 2740.88 |
| 1638403200000 | 2724.37 |
| 1638489600000 | 2643.76 |
| 1638748800000 | 2647.53 |
| 1638835200000 | 2719.97 |
| 1638921600000 | 2736.32 |
| 1639008000000 | 2697.78 |
| 1639094400000 | 2690.87 |
| 1639353600000 | 2709.86 |
| 1639440000000 | 2614.24 |
| 1639526400000 | 2620.17 |
| 1639612800000 | 2581.61 |
| 1639699200000 | 2566.51 |
| 1639958400000 | 2447.23 |
| 1640044800000 | 2523.76 |
| 1640131200000 | 2515.6 |
| 1640217600000 | 2539.66 |
| 1640304000000 | 2523.47 |
| 1640563200000 | 2520.62 |
| 1640649600000 | 2514.08 |
| 1640736000000 | 2494.03 |
| 1640822400000 | 2527.13 |
| 1640908800000 | 2540.58 |
| 1641168000000 | 2581.11 |
| 1641254400000 | 2523.66 |
| 1641340800000 | 2411.86 |
| 1641427200000 | 2373.37 |
| 1641513600000 | 2363.51 |
| 1641772800000 | 2362.1 |
| 1641859200000 | 2373.4 |
| 1641945600000 | 2395.5 |
| 1642032000000 | 2356.85 |
| 1642118400000 | 2348.21 |
| 1642377600000 | 2352.79 |
| 1642464000000 | 2307.03 |
| 1642550400000 | 2279.69 |
| 1642636800000 | 2293.08 |
| 1642723200000 | 2215.7 |
| 1642982400000 | 2208.46 |
| 1643068800000 | 2172.23 |
| 1643155200000 | 2190.52 |
| 1643241600000 | 2143.08 |
| 1643328000000 | 2119.41 |
| 1643587200000 | 2199.42 |
| 1643673600000 | 2201.18 |
| 1643760000000 | 2173.23 |
| 1643846400000 | 2095.98 |
| 1643932800000 | 2128.42 |
| 1644192000000 | 2121.82 |
| 1644278400000 | 2120.88 |
| 1644364800000 | 2193.12 |
| 1644451200000 | 2137.4 |
| 1644537600000 | 2086.39 |
| 1644796800000 | 2069.83 |
| 1644883200000 | 2151.75 |
| 1644969600000 | 2161.56 |
| 1645056000000 | 2144.74 |
| 1645142400000 | 2106.07 |
| 1645401600000 | 2107.09 |
| 1645488000000 | 2059.6 |
| 1645574400000 | 2063.72 |
| 1645660800000 | 2172.73 |
| 1645747200000 | 2206.49 |
| 1646006400000 | 2338.01 |
| 1646092800000 | 2387.54 |
| 1646179200000 | 2349.29 |
| 1646265600000 | 2304.12 |
| 1646352000000 | 2318.39 |
| 1646611200000 | 2375.17 |
| 1646697600000 | 2493.99 |
| 1646784000000 | 2493.05 |
| 1646870400000 | 2512.82 |
| 1646956800000 | 2491.68 |
| 1647216000000 | 2368.4 |
| 1647302400000 | 2371.97 |
| 1647388800000 | 2479.62 |
| 1647475200000 | 2502.62 |
| 1647561600000 | 2529.89 |
| 1647820800000 | 2516.62 |
| 1647907200000 | 2534.37 |
| 1647993600000 | 2539 |
| 1648080000000 | 2545.3 |
| 1648166400000 | 2489.02 |
| 1648425600000 | 2505.58 |
| 1648512000000 | 2500.69 |
| 1648598400000 | 2483.23 |
| 1648684800000 | 2480.24 |
| 1648771200000 | 2517.31 |
| 1649030400000 | 2594.57 |
| 1649116800000 | 2572.33 |
| 1649203200000 | 2515.9 |
| 1649289600000 | 2485.06 |
| 1649376000000 | 2455.82 |
| 1649635200000 | 2424.02 |
| 1649721600000 | 2410.18 |
| 1649808000000 | 2429.83 |
| 1649894400000 | 2425.57 |
| 1649980800000 | 2422.03 |
| 1650240000000 | 2419.68 |
| 1650326400000 | 2425.94 |
| 1650412800000 | 2336.64 |
| 1650499200000 | 2228.38 |
| 1650585600000 | 2210.03 |
| 1650844800000 | 2170 |
| 1650931200000 | 2154.98 |
| 1651017600000 | 2225.18 |
| 1651104000000 | 2247.7 |
| 1651190400000 | 2257 |
| 1651449600000 | 2268.77 |
| 1651536000000 | 2311.68 |
| 1651622400000 | 2377.01 |
| 1651708800000 | 2347.91 |
| 1651795200000 | 2247.59 |
| 1652054400000 | 2149.3 |
| 1652140800000 | 2139.63 |
| 1652227200000 | 2101.57 |
| 1652313600000 | 2074.93 |
| 1652400000000 | 2191.15 |
| 1652659200000 | 2174.33 |
| 1652745600000 | 2250.66 |
| 1652832000000 | 2273.98 |
| 1652918400000 | 2315.87 |
| 1653004800000 | 2341.98 |
| 1653264000000 | 2342.33 |
| 1653350400000 | 2289.64 |
| 1653436800000 | 2326.04 |
| 1653523200000 | 2372.85 |
| 1653609600000 | 2424.06 |
| 1653868800000 | 2418.69 |
| 1653955200000 | 2445.82 |
| 1654041600000 | 2421.46 |
| 1654128000000 | 2481.1 |
| 1654214400000 | 2481.28 |
| 1654473600000 | 2576.42 |
| 1654560000000 | 2580.39 |
| 1654646400000 | 2553.49 |
| 1654732800000 | 2531.17 |
| 1654819200000 | 2527.19 |
| 1655078400000 | 2405.36 |
| 1655164800000 | 2368.77 |
| 1655251200000 | 2409.19 |
| 1655337600000 | 2321.76 |
| 1655424000000 | 2404.73 |
| 1655683200000 | 2406.2 |
| 1655769600000 | 2420.4 |
| 1655856000000 | 2398.08 |
| 1655942400000 | 2467.03 |
| 1656028800000 | 2476.68 |
| 1656288000000 | 2498.83 |
| 1656374400000 | 2476.58 |
| 1656460800000 | 2401 |
| 1656547200000 | 2447.46 |
| 1656633600000 | 2464.01 |
| 1656892800000 | 2465.3 |
| 1656979200000 | 2511.97 |
| 1657065600000 | 2505.84 |
| 1657152000000 | 2617.39 |
| 1657238400000 | 2648.78 |
| 1657497600000 | 2595.21 |
| 1657584000000 | 2540.64 |
| 1657670400000 | 2553.85 |
| 1657756800000 | 2566.4 |
| 1657843200000 | 2493.19 |
| 1658102400000 | 2525.26 |
| 1658188800000 | 2529.41 |
| 1658275200000 | 2570.3 |
| 1658361600000 | 2574.07 |
| 1658448000000 | 2558.68 |
| 1658707200000 | 2572.69 |
| 1658793600000 | 2580.85 |
| 1658880000000 | 2679.88 |
| 1658966400000 | 2873.83 |
| 1659052800000 | 2968.4 |
| 1659312000000 | 2894.55 |
| 1659398400000 | 2906.7 |
| 1659484800000 | 2884.8 |
| 1659571200000 | 2901.15 |
| 1659657600000 | 2971.07 |
| 1659916800000 | 2992.84 |
| 1660003200000 | 3008.74 |
| 1660089600000 | 3089.76 |
| 1660176000000 | 3066.19 |
| 1660262400000 | 3122.23 |
| 1660521600000 | 3161.04 |
| 1660608000000 | 3120.89 |
| 1660694400000 | 3096.03 |
| 1660780800000 | 3146.93 |
| 1660867200000 | 3085.68 |
| 1661126400000 | 3058.41 |
| 1661212800000 | 3071.71 |
| 1661299200000 | 3113.56 |
| 1661385600000 | 3159.86 |
| 1661472000000 | 3115.49 |
| 1661731200000 | 3082.07 |
| 1661817600000 | 3071.31 |
| 1661904000000 | 3059.3 |
| 1661990400000 | 3041.95 |
| 1662076800000 | 2971.53 |
| 1662336000000 | 2983.79 |
| 1662422400000 | 3065.18 |
| 1662508800000 | 3160.61 |
| 1662595200000 | 3189.54 |
| 1662681600000 | 3148.77 |
| 1662940800000 | 3130.72 |
| 1663027200000 | 3139.52 |
| 1663113600000 | 3150.78 |
| 1663200000000 | 3058.1 |
| 1663286400000 | 3026.59 |
| 1663545600000 | 3010.62 |
| 1663632000000 | 2970.68 |
| 1663718400000 | 2971.91 |
| 1663804800000 | 2907.52 |
| 1663891200000 | 2855.46 |
| 1664150400000 | 2804.51 |
| 1664236800000 | 2862.79 |
| 1664323200000 | 2830.17 |
| 1664409600000 | 2733.16 |
| 1664496000000 | 2740.13 |
| 1664755200000 | 2785.44 |
| 1664841600000 | 2816.71 |
| 1664928000000 | 2777.3 |
| 1665014400000 | 2739.29 |
| 1665100800000 | 2687.5 |
| 1665360000000 | 2668.12 |
| 1665446400000 | 2632.25 |
| 1665532800000 | 2596.79 |
| 1665619200000 | 2563.96 |
| 1665705600000 | 2569.22 |
| 1665964800000 | 2539.75 |
| 1666051200000 | 2597.33 |
| 1666137600000 | 2540.63 |
| 1666224000000 | 2485.38 |
| 1666310400000 | 2515.1 |
| 1666569600000 | 2466.15 |
| 1666656000000 | 2518.25 |
| 1666742400000 | 2589.42 |
| 1666828800000 | 2652.93 |
| 1666915200000 | 2626.36 |
| 1667174400000 | 2650.04 |
| 1667260800000 | 2708.86 |
| 1667347200000 | 2688.51 |
| 1667433600000 | 2764.01 |
| 1667520000000 | 2739.88 |
| 1667779200000 | 2688.44 |
| 1667865600000 | 2714.29 |
| 1667952000000 | 2753.05 |
| 1668038400000 | 2830.31 |
| 1668124800000 | 2800.4 |
| 1668384000000 | 2790.08 |
| 1668470400000 | 2871.54 |
| 1668556800000 | 2846.66 |
| 1668643200000 | 2865.62 |
| 1668729600000 | 2834.45 |
| 1668988800000 | 2856.07 |
| 1669075200000 | 2850.44 |
| 1669161600000 | 2866.22 |
| 1669248000000 | 2897.34 |
| 1669334400000 | 2880.17 |
| 1669593600000 | 2807.55 |
| 1669680000000 | 2795.76 |
| 1669766400000 | 2912.68 |
| 1669852800000 | 2842.97 |
| 1669939200000 | 2881.13 |
| 1670198400000 | 2852.76 |
| 1670284800000 | 2769.04 |
| 1670371200000 | 2730.42 |
| 1670457600000 | 2727.75 |
| 1670544000000 | 2729.94 |
| 1670803200000 | 2736.47 |
| 1670889600000 | 2744.25 |
| 1670976000000 | 2806.22 |
| 1671062400000 | 2766.91 |
| 1671148800000 | 2709.52 |
| 1671408000000 | 2685.67 |
| 1671494400000 | 2637.86 |
| 1671580800000 | 2670.87 |
| 1671667200000 | 2618.07 |
| 1671753600000 | 2580.38 |
| 1672012800000 | 2595.85 |
| 1672099200000 | 2540.91 |
| 1672185600000 | 2543.68 |
| 1672272000000 | 2549.15 |
| 1672358400000 | 2549.91 |
| 1672617600000 | 2546.95 |
| 1672704000000 | 2556.61 |
| 1672790400000 | 2568.21 |
| 1672876800000 | 2542.6 |
| 1672963200000 | 2602.27 |
| 1673222400000 | 2620.07 |
| 1673308800000 | 2667.73 |
| 1673395200000 | 2733.46 |
| 1673481600000 | 2776.15 |
| 1673568000000 | 2774.96 |
| 1673827200000 | 2783.56 |
| 1673913600000 | 2790.29 |
| 1674000000000 | 2783.93 |
| 1674086400000 | 2700.51 |
| 1674172800000 | 2729.66 |
| 1674432000000 | 2761.28 |
| 1674518400000 | 2742.46 |
| 1674604800000 | 2692.3 |
| 1674691200000 | 2715.08 |
| 1674777600000 | 2732.38 |
| 1675036800000 | 2678.89 |
| 1675123200000 | 2721.17 |
| 1675209600000 | 2753.53 |
| 1675296000000 | 2740.49 |
| 1675382400000 | 2710.33 |
| 1675641600000 | 2711.57 |
| 1675728000000 | 2714.45 |
| 1675814400000 | 2693 |
| 1675900800000 | 2659.66 |
| 1675987200000 | 2643.39 |
| 1676246400000 | 2643.39 |
| 1676332800000 | 2632.75 |
| 1676419200000 | 2675 |
| 1676505600000 | 2620.24 |
| 1676592000000 | 2611.14 |
| 1676851200000 | 2612.31 |
| 1676937600000 | 2589.02 |
| 1677024000000 | 2584.22 |
| 1677110400000 | 2608.38 |
| 1677196800000 | 2566.45 |
| 1677456000000 | 2578.4 |
| 1677542400000 | 2566.72 |
| 1677628800000 | 2606.15 |
| 1677715200000 | 2600.38 |
| 1677801600000 | 2666.59 |
| 1678060800000 | 2700.37 |
| 1678147200000 | 2713 |
| 1678233600000 | 2694.12 |
| 1678320000000 | 2658.89 |
| 1678406400000 | 2561.7 |
| 1678665600000 | 2563.35 |
| 1678752000000 | 2557.56 |
| 1678838400000 | 2562.24 |
| 1678924800000 | 2499.84 |
| 1679011200000 | 2446.2 |
| 1679270400000 | 2450.62 |
| 1679356800000 | 2515.59 |
| 1679443200000 | 2481.89 |
| 1679529600000 | 2499.43 |
| 1679616000000 | 2505.43 |
| 1679875200000 | 2507.02 |
| 1679961600000 | 2489.71 |
| 1680048000000 | 2522.39 |
| 1680134400000 | 2559.12 |
| 1680220800000 | 2609.61 |
| 1680480000000 | 2576.84 |
| 1680566400000 | 2544.52 |
| 1680652800000 | 2523.23 |
| 1680739200000 | 2508.45 |
| 1680825600000 | 2509.11 |
| 1681084800000 | 2562.27 |
| 1681171200000 | 2564.38 |
| 1681257600000 | 2532.69 |
| 1681344000000 | 2550.65 |
| 1681430400000 | 2554.56 |
| 1681689600000 | 2614.72 |
| 1681776000000 | 2593.84 |
| 1681862400000 | 2573.7 |
| 1681948800000 | 2555.34 |
| 1682035200000 | 2542.95 |
| 1682294400000 | 2542.22 |
| 1682380800000 | 2494.38 |
| 1682467200000 | 2399.44 |
| 1682553600000 | 2431.09 |
| 1682640000000 | 2404.09 |
| 1682899200000 | 2394.56 |
| 1682985600000 | 2352.48 |
| 1683072000000 | 2339.2 |
| 1683158400000 | 2328.49 |
| 1683244800000 | 2360.5 |
| 1683504000000 | 2363.35 |
| 1683590400000 | 2352.45 |
| 1683676800000 | 2370.64 |
| 1683763200000 | 2368.62 |
| 1683849600000 | 2422.99 |
| 1684108800000 | 2450.67 |
| 1684195200000 | 2431.79 |
| 1684281600000 | 2438.63 |
| 1684368000000 | 2429.66 |
| 1684454400000 | 2412.78 |
| 1684713600000 | 2448.65 |
| 1684800000000 | 2457.38 |
| 1684886400000 | 2458.3 |
| 1684972800000 | 2451.03 |
| 1685059200000 | 2453.49 |
| 1685318400000 | 2438.69 |
| 1685404800000 | 2440.01 |
| 1685491200000 | 2424.17 |
| 1685577600000 | 2436.97 |
| 1685664000000 | 2468.71 |
| 1685923200000 | 2464.99 |
| 1686009600000 | 2447.34 |
| 1686096000000 | 2441.47 |
| 1686182400000 | 2419.31 |
| 1686268800000 | 2419.68 |
| 1686528000000 | 2459.88 |
| 1686614400000 | 2470.12 |
| 1686700800000 | 2438.94 |
| 1686787200000 | 2490.34 |
| 1686873600000 | 2492.87 |
| 1687132800000 | 2488.59 |
| 1687219200000 | 2448.49 |
| 1687305600000 | 2403.41 |
| 1687392000000 | 2389.13 |
| 1687478400000 | 2375.65 |
| 1687737600000 | 2378.36 |
| 1687824000000 | 2389.4699 |
| 1687910400000 | 2408.06 |
| 1687996800000 | 2401.55 |
| 1688083200000 | 2443.41 |
| 1688342400000 | 2453.02 |
| 1688428800000 | 2446.63 |
| 1688515200000 | 2401.57 |
| 1688601600000 | 2333.62 |
| 1688688000000 | 2310.55 |
| 1688947200000 | 2348.65 |
| 1689033600000 | 2343.64 |
| 1689120000000 | 2364.58 |
| 1689206400000 | 2379.08 |
| 1689292800000 | 2343.91 |
| 1689552000000 | 2402.69 |
| 1689638400000 | 2386.31 |
| 1689724800000 | 2389.9899 |
| 1689811200000 | 2369.18 |
| 1689897600000 | 2357.82 |
| 1690156800000 | 2344.37 |
| 1690243200000 | 2370.01 |
| 1690329600000 | 2354.94 |
| 1690416000000 | 2338.92 |
| 1690502400000 | 2329.59 |
| 1690761600000 | 2332.59 |
| 1690848000000 | 2290.3 |
| 1690934400000 | 2221.69 |
| 1691020800000 | 2232.42 |
| 1691107200000 | 2209.79 |
| 1691366400000 | 2200.91 |
| 1691452800000 | 2191.7399 |
| 1691539200000 | 2221.7399 |
| 1691625600000 | 2205.51 |
| 1691712000000 | 2184.16 |
| 1691971200000 | 2180.85 |
| 1692057600000 | 2109.54 |
| 1692144000000 | 2080.04 |
| 1692230400000 | 2061.17 |
| 1692316800000 | 2049.5 |
| 1692576000000 | 2024.44 |
| 1692662400000 | 2012.15 |
| 1692748800000 | 2030.92 |
| 1692835200000 | 2017.46 |
| 1692921600000 | 2038.33 |
| 1693180800000 | 2046.32 |
| 1693267200000 | 2100.37 |
| 1693353600000 | 2078.04 |
| 1693440000000 | 2084.29 |
| 1693526400000 | 2089.13 |
| 1693785600000 | 2096.67 |
| 1693872000000 | 2093.83 |
| 1693958400000 | 2067.73 |
| 1694044800000 | 2036.76 |
| 1694131200000 | 2031.98 |
| 1694390400000 | 2030.3 |
| 1694476800000 | 2063.1 |
| 1694563200000 | 2033.63 |
| 1694649600000 | 2093.25 |
| 1694736000000 | 2061.14 |
| 1694995200000 | 2009.66 |
| 1695081600000 | 2017.48 |
| 1695168000000 | 2007.43 |
| 1695254400000 | 1978.54 |
| 1695340800000 | 1964.9 |
| 1695600000000 | 1964.25 |
| 1695686400000 | 1942.11 |
| 1695772800000 | 1967.55 |
| 1695859200000 | 1958.95 |
| 1695945600000 | 1962.25 |
| 1696204800000 | 1923.93 |
| 1696291200000 | 1866.16 |
| 1696377600000 | 1852.44 |
| 1696464000000 | 1827.29 |
| 1696550400000 | 1846.59 |
| 1696809600000 | 1831.79 |
| 1696896000000 | 1882.99 |
| 1696982400000 | 1919.77 |
| 1697068800000 | 1912.51 |
| 1697155200000 | 1880.97 |
| 1697414400000 | 1867.12 |
| 1697500800000 | 1889.77 |
| 1697587200000 | 1856.16 |
| 1697673600000 | 1803.61 |
| 1697760000000 | 1739.25 |
| 1698019200000 | 1719.31 |
| 1698105600000 | 1735.49 |
| 1698192000000 | 1703.61 |
| 1698278400000 | 1706.56 |
| 1698364800000 | 1665.29 |
| 1698624000000 | 1668.82 |
| 1698710400000 | 1683.19 |
| 1698796800000 | 1675.27 |
| 1698883200000 | 1701.37 |
| 1698969600000 | 1736.48 |
| 1699228800000 | 1746.2 |
| 1699315200000 | 1744.11 |
| 1699401600000 | 1700.79 |
| 1699488000000 | 1685.07 |
| 1699574400000 | 1659.47 |
| 1699833600000 | 1663.52 |
| 1699920000000 | 1736.25 |
| 1700006400000 | 1783.44 |
| 1700092800000 | 1754.7 |
| 1700179200000 | 1745.67 |
| 1700438400000 | 1772.44 |
| 1700524800000 | 1754.36 |
| 1700611200000 | 1756.12 |
| 1700697600000 | 1754.24 |
| 1700784000000 | 1731.12 |
| 1701043200000 | 1712.75 |
| 1701129600000 | 1712.92 |
| 1701216000000 | 1716.12 |
| 1701302400000 | 1734.5 |
| 1701388800000 | 1775.3 |
| 1701648000000 | 1781.33 |
| 1701734400000 | 1770.91 |
| 1701820800000 | 1762.22 |
| 1701907200000 | 1750.23 |
| 1701993600000 | 1737.78 |
| 1702252800000 | 1730.12 |
| 1702339200000 | 1692.45 |
| 1702425600000 | 1727.73 |
| 1702512000000 | 1802.59 |
| 1702598400000 | 1856.79 |
| 1702857600000 | 1829.5 |
| 1702944000000 | 1859.05 |
| 1703030400000 | 1821.57 |
| 1703116800000 | 1877.46 |
| 1703203200000 | 1870.68 |
| 1703462400000 | 1869.89 |
| 1703548800000 | 1885.02 |
| 1703635200000 | 1884.83 |
| 1703721600000 | 1917.79 |
| 1703808000000 | 1912.1 |
| 1704153600000 | 1895.36 |
| 1704240000000 | 1843.82 |
| 1704326400000 | 1800.43 |
| 1704412800000 | 1769.63 |
| 1704672000000 | 1771.7 |
| 1704758400000 | 1783.83 |
| 1704844800000 | 1773.38 |
| 1704931200000 | 1758.44 |
| 1705017600000 | 1745.36 |
| 1705276800000 | 1738.23 |
| 1705363200000 | 1695.36 |
| 1705449600000 | 1632.42 |
| 1705536000000 | 1650.3699 |
| 1705622400000 | 1620.55 |
| 1705881600000 | 1641.63 |
| 1705968000000 | 1693.74 |
| 1706054400000 | 1674.5 |
| 1706140800000 | 1673.56 |
| 1706227200000 | 1653.07 |
| 1706486400000 | 1669.35 |
| 1706572800000 | 1635.23 |
| 1706659200000 | 1611.76 |
| 1706745600000 | 1642.8599 |
| 1706832000000 | 1614.46 |
| 1707091200000 | 1577.21 |
| 1707177600000 | 1609.94 |
| 1707264000000 | 1669.44 |
| 1707350400000 | 1670.89 |
| 1707436800000 | 1700.97 |
| 1707696000000 | 1747.42 |
| 1707782400000 | 1695.14 |
| 1707868800000 | 1740.81 |
| 1707955200000 | 1750.07 |
| 1708041600000 | 1741.25 |
| 1708300800000 | 1732.73 |
| 1708387200000 | 1700.17 |
| 1708473600000 | 1689.33 |
| 1708560000000 | 1636.72 |
| 1708646400000 | 1611.79 |
| 1708905600000 | 1608.57 |
| 1708992000000 | 1627.32 |
| 1709078400000 | 1613.8699 |
| 1709164800000 | 1666.68 |
| 1709251200000 | 1695.64 |
| 1709510400000 | 1673.69 |
| 1709596800000 | 1663.93 |
| 1709683200000 | 1685.26 |
| 1709769600000 | 1696.83 |
| 1709856000000 | 1715.82 |
| 1710115200000 | 1742.15 |
| 1710201600000 | 1703.84 |
| 1710288000000 | 1682.79 |
| 1710374400000 | 1657.8599 |
| 1710460800000 | 1648.75 |
| 1710720000000 | 1664.1099 |
| 1710806400000 | 1662.94 |
| 1710892800000 | 1687.93 |
| 1710979200000 | 1703.36 |
| 1711065600000 | 1694.7 |
| 1711324800000 | 1675.6 |
| 1711411200000 | 1670.82 |
| 1711497600000 | 1720.67 |
| 1711584000000 | 1726.72 |
| 1711670400000 | 1730.26 |
| 1711929600000 | 1742.38 |
| 1712016000000 | 1707.43 |
| 1712102400000 | 1704.83 |
| 1712188800000 | 1705.48 |
| 1712275200000 | 1694.3 |
| 1712534400000 | 1693.53 |
| 1712620800000 | 1741.25 |
| 1712707200000 | 1726.26 |
| 1712793600000 | 1724.22 |
| 1712880000000 | 1703.01 |
| 1713139200000 | 1654.64 |
| 1713225600000 | 1607.74 |
| 1713312000000 | 1630.19 |
| 1713398400000 | 1617.21 |
| 1713484800000 | 1595.06 |
| 1713744000000 | 1607.6 |
| 1713830400000 | 1615.93 |
| 1713916800000 | 1609.19 |
| 1714003200000 | 1586.8 |
| 1714089600000 | 1622.78 |
| 1714348800000 | 1656.23 |
| 1714435200000 | 1619.74 |
| 1714521600000 | 1617.3 |
| 1714608000000 | 1647.16 |
| 1714694400000 | 1677.74 |
| 1714953600000 | 1690.67 |
| 1715040000000 | 1700.82 |
| 1715126400000 | 1668.6199 |
| 1715212800000 | 1692.93 |
| 1715299200000 | 1676.1099 |
| 1715558400000 | 1680.5 |
| 1715644800000 | 1693.49 |
| 1715731200000 | 1687.62 |
| 1715817600000 | 1692.73 |
| 1715904000000 | 1666.81 |
| 1716163200000 | 1665.59 |
| 1716249600000 | 1664.47 |
| 1716336000000 | 1776.9 |
| 1716422400000 | 1756.78 |
| 1716508800000 | 1786.8 |
| 1716768000000 | 1807.03 |
| 1716854400000 | 1809.71 |
| 1716940800000 | 1808.79 |
| 1717027200000 | 1833 |
| 1717113600000 | 1798.3 |
| 1717372800000 | 1802.03 |
| 1717459200000 | 1778.82 |
| 1717545600000 | 1796.54 |
| 1717632000000 | 1769.15 |
| 1717718400000 | 1745.86 |
| 1717977600000 | 1787.4 |
| 1718064000000 | 1803.74 |
| 1718150400000 | 1797.75 |
| 1718236800000 | 1780.24 |
| 1718323200000 | 1757.75 |
| 1718582400000 | 1714.6 |
| 1718668800000 | 1722.46 |
| 1718755200000 | 1711.72 |
| 1718841600000 | 1688.21 |
| 1718928000000 | 1680.25 |
| 1719187200000 | 1672.7 |
| 1719273600000 | 1649.42 |
| 1719360000000 | 1639.74 |
| 1719446400000 | 1643.07 |
| 1719532800000 | 1599.18 |
| 1719792000000 | 1570.13 |
| 1719878400000 | 1542.83 |
| 1719964800000 | 1565.23 |
| 1720051200000 | 1574.05 |
| 1720137600000 | 1561.23 |
| 1720396800000 | 1563.71 |
| 1720483200000 | 1570.58 |
| 1720569600000 | 1593.96 |
| 1720656000000 | 1649.57 |
| 1720742400000 | 1686.88 |
| 1721001600000 | 1632.4 |
| 1721088000000 | 1656.6 |
| 1721174400000 | 1622.68 |
| 1721260800000 | 1625.23 |
| 1721347200000 | 1619.56 |
| 1721606400000 | 1615.34 |
| 1721692800000 | 1616.57 |
| 1721779200000 | 1631.94 |
| 1721865600000 | 1642.21 |
| 1721952000000 | 1656.81 |
| 1722211200000 | 1612.75 |
| 1722297600000 | 1593.65 |
| 1722384000000 | 1629.16 |
| 1722470400000 | 1632.76 |
| 1722556800000 | 1575.48 |
| 1722816000000 | 1515.97 |
| 1722902400000 | 1530.71 |
| 1722988800000 | 1558.6099 |
| 1723075200000 | 1570.31 |
| 1723161600000 | 1553.1199 |
| 1723420800000 | 1557.31 |
| 1723507200000 | 1582.28 |
| 1723593600000 | 1567.21 |
| 1723680000000 | 1597.2 |
| 1723766400000 | 1586.3 |
| 1724025600000 | 1602.51 |
| 1724112000000 | 1574.84 |
| 1724198400000 | 1578.26 |
| 1724284800000 | 1564.43 |
| 1724371200000 | 1596.67 |
| 1724630400000 | 1594.8 |
| 1724716800000 | 1592.23 |
| 1724803200000 | 1580.29 |
| 1724889600000 | 1585.48 |
| 1724976000000 | 1597.41 |
| 1725235200000 | 1594.15 |
| 1725321600000 | 1563.3599 |
| 1725408000000 | 1567.51 |
| 1725494400000 | 1558.25 |
| 1725580800000 | 1528 |
| 1725840000000 | 1506.6 |
| 1725926400000 | 1498.02 |
| 1726012800000 | 1561.77 |
| 1726099200000 | 1552.98 |
| 1726185600000 | 1557.65 |
| 1726444800000 | 1561.3 |
| 1726531200000 | 1591.89 |
| 1726617600000 | 1588.83 |
| 1726704000000 | 1580.01 |
| 1726790400000 | 1560.08 |
| 1727049600000 | 1566.85 |
| 1727136000000 | 1585.32 |
| 1727222400000 | 1563.69 |
| 1727308800000 | 1606.01 |
| 1727395200000 | 1656.78 |
| 1727654400000 | 1690.7 |
| 1727740800000 | 1686.71 |
| 1727827200000 | 1670.76 |
| 1727913600000 | 1651.1 |
| 1728000000000 | 1662.02 |
| 1728259200000 | 1669.57 |
| 1728345600000 | 1652.8599 |
| 1728432000000 | 1607.25 |
| 1728518400000 | 1568.03 |
| 1728604800000 | 1576.25 |
| 1728864000000 | 1567.54 |
| 1728950400000 | 1512.92 |
| 1729036800000 | 1510.14 |
| 1729123200000 | 1486.03 |
| 1729209600000 | 1498.96 |
| 1729468800000 | 1495.18 |
| 1729555200000 | 1510.93 |
| 1729641600000 | 1504.93 |
| 1729728000000 | 1490 |
| 1729814400000 | 1547.54 |
| 1730073600000 | 1564.74 |
| 1730160000000 | 1535.85 |
| 1730246400000 | 1528.6199 |
| 1730332800000 | 1585.1099 |
| 1730419200000 | 1583.68 |
| 1730678400000 | 1621.6199 |
| 1730764800000 | 1657.94 |
| 1730851200000 | 1529.59 |
| 1730937600000 | 1508.13 |
| 1731024000000 | 1484.55 |
| 1731283200000 | 1501.2 |
| 1731369600000 | 1454.55 |
| 1731456000000 | 1456.6 |
| 1731542400000 | 1480.97 |
| 1731628800000 | 1431.7 |
| 1731888000000 | 1425.64 |
| 1731974400000 | 1420.08 |
| 1732060800000 | 1437.85 |
| 1732147200000 | 1434.98 |
| 1732233600000 | 1453.22 |
| 1732492800000 | 1491 |
| 1732579200000 | 1478.81 |
| 1732665600000 | 1488.99 |
| 1732752000000 | 1489.79 |
| 1732838400000 | 1493.76 |
| 1733097600000 | 1530.88 |
| 1733184000000 | 1515.24 |
| 1733270400000 | 1484.04 |
| 1733356800000 | 1446.91 |
| 1733443200000 | 1448.55 |
| 1733702400000 | 1471.95 |
| 1733788800000 | 1470.3599 |
| 1733875200000 | 1463.67 |
| 1733961600000 | 1447.27 |
| 1734048000000 | 1436.3 |
| 1734307200000 | 1406.6199 |
| 1734393600000 | 1411.95 |
| 1734480000000 | 1394.45 |
| 1734566400000 | 1368.2 |
| 1734652800000 | 1391.65 |
| 1734912000000 | 1414.89 |
| 1734998400000 | 1432.23 |
| 1735084800000 | 1430.9 |
| 1735171200000 | 1422.16 |
| 1735257600000 | 1406.54 |
| 1735516800000 | 1402.94 |
| 1735603200000 | 1391.7 |
| 1735776000000 | 1442.6199 |
| 1735862400000 | 1449.93 |
| 1736121600000 | 1452.47 |
| 1736208000000 | 1492.76 |
| 1736294400000 | 1464.66 |
| 1736380800000 | 1456.02 |
| 1736467200000 | 1426.97 |
| 1736726400000 | 1416.25 |
| 1736812800000 | 1415.59 |
| 1736899200000 | 1423.52 |
| 1736985600000 | 1445.3599 |
| 1737072000000 | 1437.17 |
| 1737331200000 | 1428.13 |
| 1737417600000 | 1399.6099 |
| 1737504000000 | 1362.22 |
| 1737590400000 | 1385.19 |
| 1737676800000 | 1382 |
| 1737936000000 | 1367.18 |
| 1738022400000 | 1356.04 |
| 1738108800000 | 1401.23 |
| 1738195200000 | 1415.31 |
| 1738281600000 | 1413.6 |
| 1738540800000 | 1401.28 |
| 1738627200000 | 1415.46 |
| 1738713600000 | 1389.82 |
| 1738800000000 | 1426.01 |
| 1738886400000 | 1430.82 |
| 1739145600000 | 1418.41 |
| 1739232000000 | 1383.83 |
| 1739318400000 | 1373.88 |
| 1739404800000 | 1384.53 |
| 1739491200000 | 1397.55 |
| 1739750400000 | 1406.55 |
| 1739836800000 | 1416.1199 |
| 1739923200000 | 1434.08 |
| 1740009600000 | 1421.93 |
| 1740096000000 | 1399.52 |
| 1740355200000 | 1403.85 |
| 1740441600000 | 1386.15 |
| 1740528000000 | 1412.66 |
| 1740614400000 | 1385.06 |
| 1740700800000 | 1330.43 |
| 1740960000000 | 1294.1099 |
| 1741046400000 | 1300.21 |
| 1741132800000 | 1281.51 |
| 1741219200000 | 1276.63 |
| 1741305600000 | 1286.52 |
| 1741564800000 | 1284.73 |
| 1741651200000 | 1280.95 |
| 1741737600000 | 1264.18 |
| 1741824000000 | 1264.19 |
| 1741910400000 | 1274.96 |
| 1742169600000 | 1303.29 |
| 1742256000000 | 1292.91 |
| 1742342400000 | 1302.53 |
| 1742428800000 | 1293.28 |
| 1742515200000 | 1282.04 |
| 1742774400000 | 1280.83 |
| 1742860800000 | 1287.84 |
| 1742947200000 | 1275.31 |
| 1743033600000 | 1260.79 |
| 1743120000000 | 1252.02 |
| 1743379200000 | 1217.32 |
| 1743465600000 | 1246.28 |
| 1743552000000 | 1245.27 |
| 1743638400000 | 1192.26 |
| 1743724800000 | 1185.89 |
| 1743984000000 | 1113.21 |
| 1744070400000 | 1076.26 |
| 1744156800000 | 1098.06 |
| 1744243200000 | 1073.3599 |
| 1744329600000 | 1082.38 |
| 1744588800000 | 1111.92 |
| 1744675200000 | 1107.3699 |
| 1744761600000 | 1081.19 |
| 1744848000000 | 1100.66 |
| 1744934400000 | 1100.54 |
| 1745193600000 | 1075.96 |
| 1745280000000 | 1102.46 |
| 1745366400000 | 1095.39 |
| 1745452800000 | 1113.78 |
| 1745539200000 | 1146.22 |
| 1745798400000 | 1149.58 |
| 1745884800000 | 1154.7 |
| 1745971200000 | 1125.07 |
| 1746057600000 | 1142.91 |
| 1746144000000 | 1156.69 |
| 1746403200000 | 1153.17 |
| 1746489600000 | 1168.83 |
| 1746576000000 | 1171.58 |
| 1746662400000 | 1225.3 |
| 1746748800000 | 1253.21 |
| 1747008000000 | 1319.4 |
| 1747094400000 | 1372.35 |
| 1747180800000 | 1391.95 |
| 1747267200000 | 1403.1 |
| 1747353600000 | 1399.42 |
| 1747612800000 | 1355.77 |
| 1747699200000 | 1354.52 |
| 1747785600000 | 1332.53 |
| 1747872000000 | 1251.38 |
| 1747958400000 | 1242.15 |
| 1748217600000 | 1235.1099 |
| 1748304000000 | 1237.99 |
| 1748390400000 | 1230.08 |
| 1748476800000 | 1233.18 |
| 1748563200000 | 1249.8599 |
| 1748822400000 | 1220.48 |
| 1748908800000 | 1261.25 |
| 1748995200000 | 1265.6199 |
| 1749081600000 | 1267.16 |
| 1749168000000 | 1282.35 |
| 1749427200000 | 1285.23 |
| 1749513600000 | 1302.35 |
| 1749600000000 | 1321.34 |
| 1749686400000 | 1297.02 |
| 1749772800000 | 1322.24 |
| 1750032000000 | 1321.85 |
| 1750118400000 | 1219.88 |
| 1750204800000 | 1221.42 |
| 1750291200000 | 1213.41 |
| 1750377600000 | 1205.28 |
| 1750636800000 | 1192.48 |
| 1750723200000 | 1226.49 |
| 1750809600000 | 1231.73 |
| 1750896000000 | 1244.8699 |
| 1750982400000 | 1238.35 |
| 1751241600000 | 1237.02 |
| 1751328000000 | 1266.8599 |
| 1751414400000 | 1313.76 |
| 1751500800000 | 1376.78 |
| 1751587200000 | 1374.05 |
| 1751846400000 | 1367.05 |
| 1751932800000 | 1354.94 |
| 1752019200000 | 1358.16 |
| 1752105600000 | 1373.43 |
| 1752192000000 | 1358.89 |
| 1752451200000 | 1358.75 |
| 1752537600000 | 1378.3599 |
| 1752624000000 | 1357.89 |
| 1752710400000 | 1357.16 |
| 1752796800000 | 1356.1099 |
| 1753056000000 | 1373.43 |
| 1753142400000 | 1404.6199 |
| 1753228800000 | 1373.56 |
| 1753315200000 | 1380.52 |
| 1753401600000 | 1388.32 |
| 1753660800000 | 1392.09 |
| 1753747200000 | 1392.95 |
| 1753833600000 | 1356.97 |
| 1753920000000 | 1332.28 |
| 1754006400000 | 1313.43 |
| 1754265600000 | 1313.54 |
| 1754352000000 | 1319.47 |
| 1754438400000 | 1302.63 |
| 1754524800000 | 1327.6099 |
| 1754611200000 | 1328.56 |
| 1754870400000 | 1329.03 |
| 1754956800000 | 1326.21 |
| 1755043200000 | 1328.56 |
| 1755129600000 | 1312.25 |
| 1755216000000 | 1410.48 |
| 1755475200000 | 1481.33 |
| 1755561600000 | 1473.01 |
| 1755648000000 | 1465.76 |
| 1755734400000 | 1431.52 |
| 1755820800000 | 1483.93 |
| 1756080000000 | 1494.46 |
| 1756166400000 | 1492.68 |
| 1756252800000 | 1474.52 |
| 1756339200000 | 1486.24 |
| 1756425600000 | 1485.34 |
| 1756684800000 | 1481.45 |
| 1756771200000 | 1467.98 |
| 1756857600000 | 1495.94 |
| 1756944000000 | 1517.81 |
| 1757030400000 | 1571.72 |
| 1757289600000 | 1555.8699 |
| 1757376000000 | 1508.9 |
| 1757462400000 | 1512.56 |
| 1757548800000 | 1516.54 |
| 1757635200000 | 1510.84 |
| 1757894400000 | 1529.93 |
| 1757980800000 | 1522.77 |
| 1758067200000 | 1535.17 |
| 1758153600000 | 1544.93 |
| 1758240000000 | 1546.93 |
| 1758499200000 | 1567.01 |
| 1758585600000 | 1526.66 |
| 1758672000000 | 1563.43 |
| 1758758400000 | 1582.32 |
| 1758844800000 | 1567.4 |
| 1759104000000 | 1574.93 |
| 1759190400000 | 1567.85 |
| 1759276800000 | 1603.68 |
| 1759363200000 | 1648.04 |
| 1759449600000 | 1634.76 |
| 1759708800000 | 1645.45 |
| 1759795200000 | 1641.82 |
| 1759881600000 | 1652.75 |
| 1759968000000 | 1702.31 |
| 1760054400000 | 1633.79 |
| 1760313600000 | 1660.34 |
| 1760400000000 | 1663.1199 |
| 1760486400000 | 1732.22 |
| 1760572800000 | 1699.01 |
| 1760659200000 | 1647.07 |
| 1760918400000 | 1669.14 |
| 1761004800000 | 1675.9 |
| 1761091200000 | 1645.74 |
| 1761177600000 | 1660.05 |
| 1761264000000 | 1715.65 |
| 1761523200000 | 1729.14 |
| 1761609600000 | 1712.4 |
| 1761696000000 | 1731.79 |
| 1761782400000 | 1715.29 |
| 1761868800000 | 1754.95 |
| 1762128000000 | 1764.76 |
| 1762214400000 | 1726.94 |
| 1762300800000 | 1821.67 |
| 1762387200000 | 1794.88 |
| 1762473600000 | 1764.14 |
| 1762732800000 | 1819.21 |
| 1762819200000 | 1797.38 |
| 1762905600000 | 1747.74 |
| 1762992000000 | 1696.28 |
| 1763078400000 | 1700.89 |
| 1763337600000 | 1687.34 |
| 1763424000000 | 1668.35 |
| 1763510400000 | 1662.31 |
| 1763596800000 | 1615.69 |
| 1763683200000 | 1597.92 |
| 1763942400000 | 1599.14 |
| 1764028800000 | 1620.08 |
| 1764115200000 | 1640.06 |
| 1764201600000 | 1642.21 |
| 1764288000000 | 1660.78 |
| 1764547200000 | 1611.6 |
| 1764633600000 | 1609.31 |
| 1764720000000 | 1592.8699 |
| 1764806400000 | 1616.55 |
| 1764892800000 | 1615.35 |
| 1765152000000 | 1628.34 |
| 1765238400000 | 1625.53 |
| 1765324800000 | 1638.56 |
| 1765411200000 | 1646.3699 |
| 1765497600000 | 1613.54 |
| 1765756800000 | 1600.44 |
| 1765843200000 | 1592.65 |
| 1765929600000 | 1587.9 |
| 1766016000000 | 1605.38 |
| 1766102400000 | 1632.51 |
| 1766361600000 | 1672.78 |
| 1766448000000 | 1651.4 |
| 1766534400000 | 1668.42 |
| 1766620800000 | 1671.67 |
| 1766707200000 | 1686.44 |
| 1766966400000 | 1672.44 |
| 1767052800000 | 1650.6099 |
| 1767139200000 | 1632.88 |
| 1767312000000 | 1680.3 |
| 1767571200000 | 1673.73 |
| 1767657600000 | 1690.39 |
| 1767744000000 | 1665.65 |
| 1767830400000 | 1678.94 |
| 1767916800000 | 1673.74 |
| 1768176000000 | 1718.41 |
| 1768262400000 | 1728.35 |
| 1768348800000 | 1717.99 |
| 1768435200000 | 1732.49 |
| 1768521600000 | 1738.35 |
| 1768780800000 | 1734.64 |
| 1768867200000 | 1695.75 |
| 1768953600000 | 1717.26 |
| 1769040000000 | 1772.08 |
| 1769126400000 | 1814.55 |
| 1769385600000 | 1798.04 |
| 1769472000000 | 1800.92 |
| 1769558400000 | 1840.82 |
| 1769644800000 | 1794.47 |
| 1769731200000 | 1750.83 |
| 1769990400000 | 1736.29 |
| 1770076800000 | 1789.97 |
| 1770163200000 | 1910.54 |
| 1770249600000 | 1834.83 |
| 1770336000000 | 1877.23 |
| 1770595200000 | 1914.23 |
| 1770681600000 | 1908.19 |
| 1770768000000 | 1898.81 |
| 1770854400000 | 1853.78 |
| 1770940800000 | 1855.97 |
| 1771200000000 | 1861.55 |
| 1771286400000 | 1893.99 |
| 1771372800000 | 1912.15 |
| 1771459200000 | 1911.99 |
| 1771545600000 | 1925.56 |
| 1771804800000 | 1923.49 |
| 1771891200000 | 1939.72 |
| 1771977600000 | 1910.3 |
| 1772064000000 | 1858.42 |
| 1772150400000 | 1788.08 |
| 1772409600000 | 1805.49 |
| 1772496000000 | 1754.38 |
| 1772582400000 | 1727.72 |
| 1772668800000 | 1732.51 |
| 1772755200000 | 1734.86 |
| 1773014400000 | 1748.89 |
| 1773100800000 | 1802.53 |
| 1773187200000 | 1851.23 |
| 1773273600000 | 1852.06 |
| 1773360000000 | 1862.14 |
| 1773619200000 | 1856.81 |
| 1773705600000 | 1871.72 |
| 1773792000000 | 1858.87 |
| 1773878400000 | 1860.14 |
| 1773964800000 | 1874.37 |
| 1774224000000 | 1818.1 |
| 1774310400000 | 1845.13 |
| 1774396800000 | 1889.36 |
| 1774483200000 | 1814.12 |
| 1774569600000 | 1805.05 |
| 1774828800000 | 1752.33 |
| 1774915200000 | 1784.26 |
| 1775001600000 | 1794.57 |
| 1775088000000 | 1746.32 |
| 1775174400000 | 1748.49 |
| 1775433600000 | 1723.55 |
| 1775520000000 | 1703 |
| 1775606400000 | 1757.07 |
| 1775692800000 | 1728.52 |
| 1775779200000 | 1749.07 |
| 1776038400000 | 1739.26 |
| 1776124800000 | 1753.45 |
| 1776211200000 | 1735.96 |
| 1776297600000 | 1734.02 |
| 1776384000000 | 1725.47 |
| 1776643200000 | 1742.42 |
| 1776729600000 | 1749.36 |
| 1776816000000 | 1796.24 |
| 1776902400000 | 1830.32 |
| 1776988800000 | 1821.58 |
| 1777248000000 | 1821.51 |
| 1777334400000 | 1791.68 |
| 1777420800000 | 1767.36 |
| 1777507200000 | 1812.53 |
| 1777593600000 | 1825.97 |
| 1777852800000 | 1826.69 |
| 1777939200000 | 1877.81 |
| 1778025600000 | 1869.97 |
| 1778112000000 | 1861.94 |
| 1778198400000 | 1898.13 |
| 1778457600000 | 1931.31 |
| 1778544000000 | 1903.48 |
| 1778630400000 | 1967.17 |
| 1778716800000 | 2020.64 |
| 1778803200000 | 2039.87 |
| 1779062400000 | 1998.94 |
| 1779148800000 | 1952.21 |
| 1779235200000 | 2002.87 |
| 1779321600000 | 2054.19 |
| 1779408000000 | 2105.59 |
| 1779667200000 | 2104.66 |
| 1779753600000 | 2165.48 |
| 1779840000000 | 2189.89 |
| 1779926400000 | 2212.53 |
| 1780012800000 | 2232.34 |
| 1780272000000 | 2187.51 |
| 1780358400000 | 2228.98 |
| 1780444800000 | 2212.59 |
| 1780531200000 | 2198.07 |
| 1780617600000 | 2020.01 |
| 1780876800000 | 1968.74 |
| 1780963200000 | 1912.64 |
| 1781049600000 | 1854.24 |
| 1781136000000 | 1921.19 |
| 1781222400000 | 1930.24 |
| 1781481600000 | 1937.8 |
| 1781568000000 | 1925.4 |
| 1781654400000 | 1896.17 |
| 1781740800000 | 1939.94 |
| 1781827200000 | 1946.2 |
| 1782086400000 | 1977.45 |
| 1782172800000 | 1878.6 |
| 1782259200000 | 1874.75 |
| 1782345600000 | 1857.74 |
| 1782432000000 | 1810.31 |
| 1782691200000 | 1845.11 |
| 1782777600000 | 1884.4 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 17.329884314145 | 5.9926389679404 |
| 2024 | -27.127507000716 | 22.219654307159 |
| 2023 | -25.01303967591 | 15.42829592329 |
| 2022 | 0.36723897692363 | -15.072948001915 |
| 2021 | -10.830359657674 | 24.570749868024 |
| 2020 | 150.3414224429 | 5.4395773352811 |
| 2019 | 38.370787182746 | 26.216857527093 |
| 2020 | 33.777165577299 | 29.760387801093 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXTPOWER A | Energy | USA | 10.189% |
| ENPHASE ENERGY | Energy | USA | 9.175% |
| First Solar Inc. | Energy | USA | 8.906% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 5.885% |
| SUNRUN | Utilities | USA | 5.285% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 4.852% |
| HANWHA SOLUTIONS | Energy | South Korea | 4.390% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 3.954% |
| GRENERGY RENOVABLES | Utilities | Spain | 3.121% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.