Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Software Development | N/A | 102.3 | 1.0 | 0.3 | 8.4 | 0.0 | 8.2 | 0.0 | 23.6 |
| STOXX World AC All Cap | 110,573.3 | 86,137.2 | 6.3 | 0.5 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 79.9 |
|---|---|
| Industrial Goods and Services | 7.1 |
| Health Care | 5.1 |
| Real Estate | 4.4 |
| Media | 1.4 |
| Consumer Products and Services | 1.3 |
| Telecommunications | 0.7 |
Country weighting
| USA | 87.4 |
|---|---|
| Japan | 5.0 |
| South Korea | 2.5 |
| Taiwan | 1.3 |
| France | 1.0 |
| Sweden | 0.8 |
| China | 0.6 |
| UK | 0.4 |
| Israel | 0.3 |
| Australia | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Software Development | -5.4 | 16.0 | 27.2 | 30.3 | 157.7 | N/A | N/A | 27.1 | 9.2 | 20.8 |
| STOXX World AC All Cap | 2.1 | 12.9 | 16.9 | 16.8 | 68.8 | N/A | N/A | 16.8 | 5.3 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Software Development | N/A | N/A | 20.9 | 27.7 | 28.4 | N/A | N/A | 0.9 | 0.2 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 9.9 | 14.3 | 17.3 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Software Development | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 19.4 | 15.6 | 14.3 | 17.0 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Software Development | 2.2 | 1.9 | 1.7 | 1.7 | 1.4 | -4.4 | 0.3 | 0.6 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Software Development | 51.9 | 29.2 | 38.6 | 28.3 | 5.1 | 0.6 | 0.5 | -25.5 |
| STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 18.4 | 2.9 | 2.3 | 0.8 | 24.6 |
Performance and annual returns
| STOXX World AC NexGen Software Development | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 981.3 |
| 1372118400000 | 996.43 |
| 1372204800000 | 1005.13 |
| 1372291200000 | 1016.34 |
| 1372377600000 | 1014.81 |
| 1372636800000 | 1018.47 |
| 1372723200000 | 1014.77 |
| 1372809600000 | 1018.49 |
| 1372896000000 | 1019.06 |
| 1372982400000 | 1029.98 |
| 1373241600000 | 1023.85 |
| 1373328000000 | 1029.41 |
| 1373414400000 | 1036.16 |
| 1373500800000 | 1054.89 |
| 1373587200000 | 1061.96 |
| 1373846400000 | 1064 |
| 1373932800000 | 1063.46 |
| 1374019200000 | 1068.59 |
| 1374105600000 | 1066.26 |
| 1374192000000 | 1064.11 |
| 1374451200000 | 1067.16 |
| 1374537600000 | 1061.29 |
| 1374624000000 | 1054.32 |
| 1374710400000 | 1081.16 |
| 1374796800000 | 1075.02 |
| 1375056000000 | 1075.83 |
| 1375142400000 | 1091.55 |
| 1375228800000 | 1090.41 |
| 1375315200000 | 1109.9 |
| 1375401600000 | 1111.99 |
| 1375660800000 | 1115.7 |
| 1375747200000 | 1106.44 |
| 1375833600000 | 1100.06 |
| 1375920000000 | 1108.59 |
| 1376006400000 | 1106.54 |
| 1376265600000 | 1109.1 |
| 1376352000000 | 1109.9 |
| 1376438400000 | 1105.53 |
| 1376524800000 | 1084.85 |
| 1376611200000 | 1085.39 |
| 1376870400000 | 1085.23 |
| 1376956800000 | 1092.02 |
| 1377043200000 | 1087.62 |
| 1377129600000 | 1096.83 |
| 1377216000000 | 1105.91 |
| 1377475200000 | 1106.32 |
| 1377561600000 | 1079.32 |
| 1377648000000 | 1086.35 |
| 1377734400000 | 1094.67 |
| 1377820800000 | 1096.25 |
| 1378080000000 | 1097.32 |
| 1378166400000 | 1107.89 |
| 1378252800000 | 1120.9 |
| 1378339200000 | 1129.06 |
| 1378425600000 | 1132.43 |
| 1378684800000 | 1147.3 |
| 1378771200000 | 1158.77 |
| 1378857600000 | 1163.94 |
| 1378944000000 | 1159.88 |
| 1379030400000 | 1160.01 |
| 1379289600000 | 1156.14 |
| 1379376000000 | 1171.94 |
| 1379462400000 | 1187.81 |
| 1379548800000 | 1193.06 |
| 1379635200000 | 1193.63 |
| 1379894400000 | 1185.58 |
| 1379980800000 | 1188.03 |
| 1380067200000 | 1192.43 |
| 1380153600000 | 1197.45 |
| 1380240000000 | 1190.58 |
| 1380499200000 | 1184.93 |
| 1380585600000 | 1194.12 |
| 1380672000000 | 1194.6 |
| 1380758400000 | 1180.36 |
| 1380844800000 | 1193.88 |
| 1381104000000 | 1182.21 |
| 1381190400000 | 1156.02 |
| 1381276800000 | 1151.95 |
| 1381363200000 | 1181.64 |
| 1381449600000 | 1184.51 |
| 1381708800000 | 1192.99 |
| 1381795200000 | 1182.72 |
| 1381881600000 | 1197.66 |
| 1381968000000 | 1206.85 |
| 1382054400000 | 1229.65 |
| 1382313600000 | 1234.76 |
| 1382400000000 | 1230.07 |
| 1382486400000 | 1210.07 |
| 1382572800000 | 1214.18 |
| 1382659200000 | 1216.39 |
| 1382918400000 | 1213.39 |
| 1383004800000 | 1222.34 |
| 1383091200000 | 1217.07 |
| 1383177600000 | 1220.95 |
| 1383264000000 | 1219.53 |
| 1383523200000 | 1221.46 |
| 1383609600000 | 1220.79 |
| 1383696000000 | 1222.12 |
| 1383782400000 | 1200.73 |
| 1383868800000 | 1212.13 |
| 1384128000000 | 1215.66 |
| 1384214400000 | 1221.5 |
| 1384300800000 | 1239.49 |
| 1384387200000 | 1241.35 |
| 1384473600000 | 1246.27 |
| 1384732800000 | 1232.66 |
| 1384819200000 | 1218.82 |
| 1384905600000 | 1215.14 |
| 1384992000000 | 1232.77 |
| 1385078400000 | 1236.64 |
| 1385337600000 | 1229.67 |
| 1385424000000 | 1236.66 |
| 1385510400000 | 1245.84 |
| 1385596800000 | 1247.36 |
| 1385683200000 | 1245.33 |
| 1385942400000 | 1242.14 |
| 1386028800000 | 1240.97 |
| 1386115200000 | 1247.54 |
| 1386201600000 | 1246.89 |
| 1386288000000 | 1259.58 |
| 1386547200000 | 1263.92 |
| 1386633600000 | 1268.35 |
| 1386720000000 | 1247.43 |
| 1386806400000 | 1246.8 |
| 1386892800000 | 1260.53 |
| 1387152000000 | 1266.66 |
| 1387238400000 | 1275.9 |
| 1387324800000 | 1289.28 |
| 1387411200000 | 1287.03 |
| 1387497600000 | 1300.8 |
| 1387756800000 | 1316.02 |
| 1387843200000 | 1318.23 |
| 1387929600000 | 1318.18 |
| 1388016000000 | 1321.94 |
| 1388102400000 | 1317.26 |
| 1388361600000 | 1316.33 |
| 1388448000000 | 1325.72 |
| 1388620800000 | 1314.71 |
| 1388707200000 | 1313.31 |
| 1388966400000 | 1311.5 |
| 1389052800000 | 1328.31 |
| 1389139200000 | 1344.14 |
| 1389225600000 | 1330.85 |
| 1389312000000 | 1336.51 |
| 1389571200000 | 1319.9 |
| 1389657600000 | 1346.57 |
| 1389744000000 | 1361.4 |
| 1389830400000 | 1359.36 |
| 1389916800000 | 1353.37 |
| 1390176000000 | 1353.57 |
| 1390262400000 | 1363.06 |
| 1390348800000 | 1364.74 |
| 1390435200000 | 1353.86 |
| 1390521600000 | 1318.75 |
| 1390780800000 | 1305.23 |
| 1390867200000 | 1311.57 |
| 1390953600000 | 1297.86 |
| 1391040000000 | 1334.32 |
| 1391126400000 | 1335.66 |
| 1391385600000 | 1300.71 |
| 1391472000000 | 1306.63 |
| 1391558400000 | 1306.64 |
| 1391644800000 | 1324.38 |
| 1391731200000 | 1345.85 |
| 1391990400000 | 1350.99 |
| 1392076800000 | 1363.62 |
| 1392163200000 | 1370.52 |
| 1392249600000 | 1388.36 |
| 1392336000000 | 1390.34 |
| 1392595200000 | 1390.96 |
| 1392681600000 | 1397.32 |
| 1392768000000 | 1393.44 |
| 1392854400000 | 1403.1 |
| 1392940800000 | 1401.07 |
| 1393200000000 | 1411.66 |
| 1393286400000 | 1405.68 |
| 1393372800000 | 1410.77 |
| 1393459200000 | 1417.16 |
| 1393545600000 | 1406.9 |
| 1393804800000 | 1393.3 |
| 1393891200000 | 1418.19 |
| 1393977600000 | 1423.34 |
| 1394064000000 | 1418.95 |
| 1394150400000 | 1408.16 |
| 1394409600000 | 1407.61 |
| 1394496000000 | 1398.15 |
| 1394582400000 | 1404.2 |
| 1394668800000 | 1377.21 |
| 1394755200000 | 1368.05 |
| 1395014400000 | 1384.9 |
| 1395100800000 | 1405.15 |
| 1395187200000 | 1395.58 |
| 1395273600000 | 1406.29 |
| 1395360000000 | 1395.91 |
| 1395619200000 | 1376.93 |
| 1395705600000 | 1385.82 |
| 1395792000000 | 1361.78 |
| 1395878400000 | 1358.64 |
| 1395964800000 | 1361.08 |
| 1396224000000 | 1379.35 |
| 1396310400000 | 1406.26 |
| 1396396800000 | 1402.21 |
| 1396483200000 | 1388.86 |
| 1396569600000 | 1352.16 |
| 1396828800000 | 1336.71 |
| 1396915200000 | 1354.74 |
| 1397001600000 | 1378.88 |
| 1397088000000 | 1335.18 |
| 1397174400000 | 1313.88 |
| 1397433600000 | 1328.9 |
| 1397520000000 | 1339.32 |
| 1397606400000 | 1352.66 |
| 1397692800000 | 1366.76 |
| 1397779200000 | 1367.04 |
| 1398038400000 | 1376.01 |
| 1398124800000 | 1387.27 |
| 1398211200000 | 1375.57 |
| 1398297600000 | 1365.42 |
| 1398384000000 | 1335.35 |
| 1398643200000 | 1318.55 |
| 1398729600000 | 1332.39 |
| 1398816000000 | 1342.86 |
| 1398902400000 | 1341.4 |
| 1398988800000 | 1338.28 |
| 1399248000000 | 1345.52 |
| 1399334400000 | 1327.41 |
| 1399420800000 | 1321.94 |
| 1399507200000 | 1322.8 |
| 1399593600000 | 1323.26 |
| 1399852800000 | 1349.01 |
| 1399939200000 | 1346.61 |
| 1400025600000 | 1338.14 |
| 1400112000000 | 1323.45 |
| 1400198400000 | 1330.22 |
| 1400457600000 | 1345.2 |
| 1400544000000 | 1334.08 |
| 1400630400000 | 1342.16 |
| 1400716800000 | 1355.68 |
| 1400803200000 | 1366.6 |
| 1401062400000 | 1366.59 |
| 1401148800000 | 1390 |
| 1401235200000 | 1388.04 |
| 1401321600000 | 1393.97 |
| 1401408000000 | 1389.38 |
| 1401667200000 | 1390.87 |
| 1401753600000 | 1389.04 |
| 1401840000000 | 1392.4 |
| 1401926400000 | 1402.72 |
| 1402012800000 | 1414.25 |
| 1402272000000 | 1412.53 |
| 1402358400000 | 1419.99 |
| 1402444800000 | 1425.94 |
| 1402531200000 | 1417.86 |
| 1402617600000 | 1434.71 |
| 1402876800000 | 1441.34 |
| 1402963200000 | 1455.31 |
| 1403049600000 | 1465.95 |
| 1403136000000 | 1462.64 |
| 1403222400000 | 1462.32 |
| 1403481600000 | 1465.63 |
| 1403568000000 | 1462.95 |
| 1403654400000 | 1470.15 |
| 1403740800000 | 1465.83 |
| 1403827200000 | 1467.33 |
| 1404086400000 | 1476.57 |
| 1404172800000 | 1495.36 |
| 1404259200000 | 1495.71 |
| 1404345600000 | 1504.57 |
| 1404432000000 | 1503.43 |
| 1404691200000 | 1491.18 |
| 1404777600000 | 1469.69 |
| 1404864000000 | 1473.05 |
| 1404950400000 | 1467.99 |
| 1405036800000 | 1471.74 |
| 1405296000000 | 1484.51 |
| 1405382400000 | 1480.54 |
| 1405468800000 | 1501.33 |
| 1405555200000 | 1469.38 |
| 1405641600000 | 1487.41 |
| 1405900800000 | 1486.88 |
| 1405987200000 | 1503.06 |
| 1406073600000 | 1493.37 |
| 1406160000000 | 1490.94 |
| 1406246400000 | 1483.74 |
| 1406505600000 | 1476.21 |
| 1406592000000 | 1471.23 |
| 1406678400000 | 1483.62 |
| 1406764800000 | 1445.67 |
| 1406851200000 | 1440.4 |
| 1407110400000 | 1456.32 |
| 1407196800000 | 1442.04 |
| 1407283200000 | 1437.67 |
| 1407369600000 | 1429.26 |
| 1407456000000 | 1439.34 |
| 1407715200000 | 1451.86 |
| 1407801600000 | 1442.88 |
| 1407888000000 | 1460.8 |
| 1407974400000 | 1464.53 |
| 1408060800000 | 1464.89 |
| 1408320000000 | 1480.81 |
| 1408406400000 | 1488.64 |
| 1408492800000 | 1495.9 |
| 1408579200000 | 1502.3 |
| 1408665600000 | 1508.97 |
| 1408924800000 | 1509.8 |
| 1409011200000 | 1512.08 |
| 1409097600000 | 1508.2 |
| 1409184000000 | 1504.03 |
| 1409270400000 | 1513.82 |
| 1409529600000 | 1513.48 |
| 1409616000000 | 1513.86 |
| 1409702400000 | 1508.64 |
| 1409788800000 | 1511.67 |
| 1409875200000 | 1523.86 |
| 1410134400000 | 1529.95 |
| 1410220800000 | 1513.24 |
| 1410307200000 | 1518.45 |
| 1410393600000 | 1520.85 |
| 1410480000000 | 1507.47 |
| 1410739200000 | 1482.25 |
| 1410825600000 | 1498.8 |
| 1410912000000 | 1502 |
| 1410998400000 | 1515.12 |
| 1411084800000 | 1506.66 |
| 1411344000000 | 1489.69 |
| 1411430400000 | 1483.23 |
| 1411516800000 | 1501.5 |
| 1411603200000 | 1473.45 |
| 1411689600000 | 1492.02 |
| 1411948800000 | 1499.84 |
| 1412035200000 | 1495.14 |
| 1412121600000 | 1464.86 |
| 1412208000000 | 1466.37 |
| 1412294400000 | 1480.31 |
| 1412553600000 | 1469.8 |
| 1412640000000 | 1442.45 |
| 1412726400000 | 1466.14 |
| 1412812800000 | 1433.85 |
| 1412899200000 | 1373 |
| 1413158400000 | 1349.06 |
| 1413244800000 | 1358.58 |
| 1413331200000 | 1357.37 |
| 1413417600000 | 1365.29 |
| 1413504000000 | 1383.03 |
| 1413763200000 | 1398.66 |
| 1413849600000 | 1430.61 |
| 1413936000000 | 1417.09 |
| 1414022400000 | 1437.76 |
| 1414108800000 | 1451.04 |
| 1414368000000 | 1453.51 |
| 1414454400000 | 1478.4 |
| 1414540800000 | 1472.28 |
| 1414627200000 | 1471.01 |
| 1414713600000 | 1506.57 |
| 1414972800000 | 1508.61 |
| 1415059200000 | 1507.86 |
| 1415145600000 | 1502.66 |
| 1415232000000 | 1494.1 |
| 1415318400000 | 1488.25 |
| 1415577600000 | 1492.92 |
| 1415664000000 | 1491.36 |
| 1415750400000 | 1492.27 |
| 1415836800000 | 1489.63 |
| 1415923200000 | 1499.41 |
| 1416182400000 | 1488.41 |
| 1416268800000 | 1502 |
| 1416355200000 | 1491.65 |
| 1416441600000 | 1500.2 |
| 1416528000000 | 1510.8 |
| 1416787200000 | 1521.23 |
| 1416873600000 | 1530.43 |
| 1416960000000 | 1543.58 |
| 1417046400000 | 1544.02 |
| 1417132800000 | 1546.01 |
| 1417392000000 | 1525.52 |
| 1417478400000 | 1534.28 |
| 1417564800000 | 1546.17 |
| 1417651200000 | 1547.59 |
| 1417737600000 | 1553.42 |
| 1417996800000 | 1539.52 |
| 1418083200000 | 1539.75 |
| 1418169600000 | 1514.82 |
| 1418256000000 | 1520.86 |
| 1418342400000 | 1502.36 |
| 1418601600000 | 1490.44 |
| 1418688000000 | 1473.6 |
| 1418774400000 | 1502.64 |
| 1418860800000 | 1537.47 |
| 1418947200000 | 1545.49 |
| 1419206400000 | 1562.28 |
| 1419292800000 | 1563.21 |
| 1419379200000 | 1565.13 |
| 1419465600000 | 1564.97 |
| 1419552000000 | 1570.28 |
| 1419811200000 | 1563.6 |
| 1419897600000 | 1552.57 |
| 1419984000000 | 1539.88 |
| 1420156800000 | 1536.72 |
| 1420416000000 | 1512.59 |
| 1420502400000 | 1485.66 |
| 1420588800000 | 1490.42 |
| 1420675200000 | 1525.4 |
| 1420761600000 | 1519.71 |
| 1421020800000 | 1497.67 |
| 1421107200000 | 1489.19 |
| 1421193600000 | 1479.37 |
| 1421280000000 | 1459.95 |
| 1421366400000 | 1473.68 |
| 1421625600000 | 1473.97 |
| 1421712000000 | 1480.34 |
| 1421798400000 | 1493.77 |
| 1421884800000 | 1503.79 |
| 1421971200000 | 1505.34 |
| 1422230400000 | 1501.21 |
| 1422316800000 | 1470.37 |
| 1422403200000 | 1459.41 |
| 1422489600000 | 1458.76 |
| 1422576000000 | 1440.99 |
| 1422835200000 | 1450.57 |
| 1422921600000 | 1467.89 |
| 1423008000000 | 1473.91 |
| 1423094400000 | 1485.08 |
| 1423180800000 | 1474 |
| 1423440000000 | 1466.19 |
| 1423526400000 | 1495.87 |
| 1423612800000 | 1504.53 |
| 1423699200000 | 1527.14 |
| 1423785600000 | 1539.64 |
| 1424044800000 | 1539.61 |
| 1424131200000 | 1537.49 |
| 1424217600000 | 1541.35 |
| 1424304000000 | 1548.12 |
| 1424390400000 | 1557.13 |
| 1424649600000 | 1545.82 |
| 1424736000000 | 1548.01 |
| 1424822400000 | 1548.02 |
| 1424908800000 | 1564.25 |
| 1424995200000 | 1562.05 |
| 1425254400000 | 1579.21 |
| 1425340800000 | 1559.89 |
| 1425427200000 | 1553.72 |
| 1425513600000 | 1558.38 |
| 1425600000000 | 1538.58 |
| 1425859200000 | 1539.77 |
| 1425945600000 | 1506.6 |
| 1426032000000 | 1505.24 |
| 1426118400000 | 1510.05 |
| 1426204800000 | 1505.2 |
| 1426464000000 | 1523.43 |
| 1426550400000 | 1518.65 |
| 1426636800000 | 1533.87 |
| 1426723200000 | 1538.77 |
| 1426809600000 | 1552.03 |
| 1427068800000 | 1546.36 |
| 1427155200000 | 1539.17 |
| 1427241600000 | 1496.98 |
| 1427328000000 | 1484.27 |
| 1427414400000 | 1501.41 |
| 1427673600000 | 1509.8 |
| 1427760000000 | 1501.54 |
| 1427846400000 | 1493.51 |
| 1427932800000 | 1492.5 |
| 1428019200000 | 1492.23 |
| 1428278400000 | 1505.5 |
| 1428364800000 | 1506.05 |
| 1428451200000 | 1510.96 |
| 1428537600000 | 1519.86 |
| 1428624000000 | 1530.32 |
| 1428883200000 | 1527.58 |
| 1428969600000 | 1522.94 |
| 1429056000000 | 1536.31 |
| 1429142400000 | 1533.48 |
| 1429228800000 | 1513.57 |
| 1429488000000 | 1532.19 |
| 1429574400000 | 1538.16 |
| 1429660800000 | 1552.63 |
| 1429747200000 | 1551.88 |
| 1429833600000 | 1544.8 |
| 1430092800000 | 1545.33 |
| 1430179200000 | 1545.56 |
| 1430265600000 | 1546.53 |
| 1430352000000 | 1528.12 |
| 1430438400000 | 1547.29 |
| 1430697600000 | 1546.37 |
| 1430784000000 | 1527.21 |
| 1430870400000 | 1521.31 |
| 1430956800000 | 1529.72 |
| 1431043200000 | 1540.6 |
| 1431302400000 | 1536.83 |
| 1431388800000 | 1528.32 |
| 1431475200000 | 1539.32 |
| 1431561600000 | 1560.81 |
| 1431648000000 | 1555.96 |
| 1431907200000 | 1563.25 |
| 1431993600000 | 1555.9 |
| 1432080000000 | 1555.51 |
| 1432166400000 | 1565.09 |
| 1432252800000 | 1568.12 |
| 1432512000000 | 1567.87 |
| 1432598400000 | 1550.64 |
| 1432684800000 | 1583.15 |
| 1432771200000 | 1587.22 |
| 1432857600000 | 1578.75 |
| 1433116800000 | 1581.12 |
| 1433203200000 | 1576.94 |
| 1433289600000 | 1580.83 |
| 1433376000000 | 1562.4 |
| 1433462400000 | 1563.73 |
| 1433721600000 | 1540.23 |
| 1433808000000 | 1533.58 |
| 1433894400000 | 1554.1 |
| 1433980800000 | 1553.68 |
| 1434067200000 | 1544.43 |
| 1434326400000 | 1531.86 |
| 1434412800000 | 1534.78 |
| 1434499200000 | 1540.37 |
| 1434585600000 | 1557.53 |
| 1434672000000 | 1550.68 |
| 1434931200000 | 1562.34 |
| 1435017600000 | 1562.45 |
| 1435104000000 | 1548.45 |
| 1435190400000 | 1543.95 |
| 1435276800000 | 1517.83 |
| 1435536000000 | 1481.83 |
| 1435622400000 | 1483.09 |
| 1435708800000 | 1488.43 |
| 1435795200000 | 1492.3 |
| 1435881600000 | 1494.16 |
| 1436140800000 | 1478.64 |
| 1436227200000 | 1480.13 |
| 1436313600000 | 1454.67 |
| 1436400000000 | 1451.84 |
| 1436486400000 | 1464.26 |
| 1436745600000 | 1480.94 |
| 1436832000000 | 1493.22 |
| 1436918400000 | 1489.02 |
| 1437004800000 | 1501.82 |
| 1437091200000 | 1527.82 |
| 1437350400000 | 1524.5 |
| 1437436800000 | 1529.79 |
| 1437523200000 | 1513.67 |
| 1437609600000 | 1510.71 |
| 1437696000000 | 1499.97 |
| 1437955200000 | 1486.21 |
| 1438041600000 | 1505.47 |
| 1438128000000 | 1494.08 |
| 1438214400000 | 1497.17 |
| 1438300800000 | 1495.08 |
| 1438560000000 | 1492.23 |
| 1438646400000 | 1483.27 |
| 1438732800000 | 1497.57 |
| 1438819200000 | 1486.33 |
| 1438905600000 | 1485.33 |
| 1439164800000 | 1501.18 |
| 1439251200000 | 1492.62 |
| 1439337600000 | 1491.01 |
| 1439424000000 | 1483.68 |
| 1439510400000 | 1489 |
| 1439769600000 | 1494.86 |
| 1439856000000 | 1485.26 |
| 1439942400000 | 1466.22 |
| 1440028800000 | 1424.16 |
| 1440115200000 | 1385.47 |
| 1440374400000 | 1339.15 |
| 1440460800000 | 1328.85 |
| 1440547200000 | 1385.98 |
| 1440633600000 | 1416.52 |
| 1440720000000 | 1430.63 |
| 1440979200000 | 1419.38 |
| 1441065600000 | 1382.35 |
| 1441152000000 | 1404.87 |
| 1441238400000 | 1410.76 |
| 1441324800000 | 1390.33 |
| 1441584000000 | 1391.52 |
| 1441670400000 | 1421.29 |
| 1441756800000 | 1420.72 |
| 1441843200000 | 1427.55 |
| 1441929600000 | 1425.14 |
| 1442188800000 | 1419.21 |
| 1442275200000 | 1432.19 |
| 1442361600000 | 1442.69 |
| 1442448000000 | 1447.5 |
| 1442534400000 | 1427.16 |
| 1442793600000 | 1431.11 |
| 1442880000000 | 1410.28 |
| 1442966400000 | 1406.67 |
| 1443052800000 | 1399.18 |
| 1443139200000 | 1390.65 |
| 1443398400000 | 1359.87 |
| 1443484800000 | 1349.44 |
| 1443571200000 | 1389.85 |
| 1443657600000 | 1393.67 |
| 1443744000000 | 1418.9 |
| 1444003200000 | 1452.76 |
| 1444089600000 | 1459.2 |
| 1444176000000 | 1471.67 |
| 1444262400000 | 1481.39 |
| 1444348800000 | 1490.58 |
| 1444608000000 | 1491.4 |
| 1444694400000 | 1481.93 |
| 1444780800000 | 1488.4 |
| 1444867200000 | 1506.46 |
| 1444953600000 | 1511.14 |
| 1445212800000 | 1511.11 |
| 1445299200000 | 1497.97 |
| 1445385600000 | 1489.75 |
| 1445472000000 | 1511.74 |
| 1445558400000 | 1537.75 |
| 1445817600000 | 1533.66 |
| 1445904000000 | 1526.31 |
| 1445990400000 | 1539.27 |
| 1446076800000 | 1527.14 |
| 1446163200000 | 1525.25 |
| 1446422400000 | 1543.96 |
| 1446508800000 | 1548.29 |
| 1446595200000 | 1552.75 |
| 1446681600000 | 1536.33 |
| 1446768000000 | 1546.02 |
| 1447027200000 | 1533.9 |
| 1447113600000 | 1527.27 |
| 1447200000000 | 1528.39 |
| 1447286400000 | 1515.85 |
| 1447372800000 | 1491.76 |
| 1447632000000 | 1499.3 |
| 1447718400000 | 1510.81 |
| 1447804800000 | 1515.14 |
| 1447891200000 | 1528.71 |
| 1447977600000 | 1533.63 |
| 1448236800000 | 1527.02 |
| 1448323200000 | 1524.97 |
| 1448409600000 | 1527.69 |
| 1448496000000 | 1530.58 |
| 1448582400000 | 1529.44 |
| 1448841600000 | 1529.41 |
| 1448928000000 | 1552.11 |
| 1449014400000 | 1542.64 |
| 1449100800000 | 1527.83 |
| 1449187200000 | 1546.21 |
| 1449446400000 | 1533.81 |
| 1449532800000 | 1524.35 |
| 1449619200000 | 1508.16 |
| 1449705600000 | 1509.35 |
| 1449792000000 | 1487.05 |
| 1450051200000 | 1483.27 |
| 1450137600000 | 1490.03 |
| 1450224000000 | 1509.2 |
| 1450310400000 | 1498.05 |
| 1450396800000 | 1476.02 |
| 1450656000000 | 1488.34 |
| 1450742400000 | 1501.04 |
| 1450828800000 | 1509.33 |
| 1450915200000 | 1512.45 |
| 1451001600000 | 1512.74 |
| 1451260800000 | 1515.07 |
| 1451347200000 | 1532.36 |
| 1451433600000 | 1524.65 |
| 1451520000000 | 1510.48 |
| 1451865600000 | 1484.28 |
| 1451952000000 | 1481.39 |
| 1452038400000 | 1458.46 |
| 1452124800000 | 1411.59 |
| 1452211200000 | 1395.47 |
| 1452470400000 | 1392.79 |
| 1452556800000 | 1399.3 |
| 1452643200000 | 1373.57 |
| 1452729600000 | 1386.19 |
| 1452816000000 | 1341.38 |
| 1453075200000 | 1340.26 |
| 1453161600000 | 1342.35 |
| 1453248000000 | 1329.67 |
| 1453334400000 | 1332.05 |
| 1453420800000 | 1363.87 |
| 1453680000000 | 1345.67 |
| 1453766400000 | 1352.74 |
| 1453852800000 | 1334.19 |
| 1453939200000 | 1341.15 |
| 1454025600000 | 1372.41 |
| 1454284800000 | 1389.06 |
| 1454371200000 | 1357.83 |
| 1454457600000 | 1358.23 |
| 1454544000000 | 1369.82 |
| 1454630400000 | 1309.22 |
| 1454889600000 | 1276.43 |
| 1454976000000 | 1268.54 |
| 1455062400000 | 1274.95 |
| 1455148800000 | 1272.7 |
| 1455235200000 | 1282 |
| 1455494400000 | 1292.77 |
| 1455580800000 | 1316.81 |
| 1455667200000 | 1350.01 |
| 1455753600000 | 1357.7 |
| 1455840000000 | 1358.47 |
| 1456099200000 | 1383.03 |
| 1456185600000 | 1366.53 |
| 1456272000000 | 1375.03 |
| 1456358400000 | 1394.48 |
| 1456444800000 | 1400.65 |
| 1456704000000 | 1391.76 |
| 1456790400000 | 1423.93 |
| 1456876800000 | 1441.2 |
| 1456963200000 | 1448.1 |
| 1457049600000 | 1449.02 |
| 1457308800000 | 1445.75 |
| 1457395200000 | 1426.34 |
| 1457481600000 | 1430.01 |
| 1457568000000 | 1433.61 |
| 1457654400000 | 1454.04 |
| 1457913600000 | 1456.61 |
| 1458000000000 | 1446.8 |
| 1458086400000 | 1454.16 |
| 1458172800000 | 1466.26 |
| 1458259200000 | 1476.79 |
| 1458518400000 | 1477.68 |
| 1458604800000 | 1484.68 |
| 1458691200000 | 1466.47 |
| 1458777600000 | 1459.96 |
| 1458864000000 | 1462.72 |
| 1459123200000 | 1462.04 |
| 1459209600000 | 1479.31 |
| 1459296000000 | 1485.42 |
| 1459382400000 | 1482.75 |
| 1459468800000 | 1483.06 |
| 1459728000000 | 1477.03 |
| 1459814400000 | 1459.87 |
| 1459900800000 | 1472.54 |
| 1459987200000 | 1462.83 |
| 1460073600000 | 1466.01 |
| 1460332800000 | 1462.33 |
| 1460419200000 | 1466.54 |
| 1460505600000 | 1489.38 |
| 1460592000000 | 1485.67 |
| 1460678400000 | 1477.65 |
| 1460937600000 | 1477.15 |
| 1461024000000 | 1481.85 |
| 1461110400000 | 1490.86 |
| 1461196800000 | 1492.46 |
| 1461283200000 | 1482.5 |
| 1461542400000 | 1482.19 |
| 1461628800000 | 1491.68 |
| 1461715200000 | 1490.54 |
| 1461801600000 | 1475.52 |
| 1461888000000 | 1459.72 |
| 1462147200000 | 1465.28 |
| 1462233600000 | 1449.43 |
| 1462320000000 | 1438.55 |
| 1462406400000 | 1435.48 |
| 1462492800000 | 1439.78 |
| 1462752000000 | 1437.75 |
| 1462838400000 | 1457.76 |
| 1462924800000 | 1453.84 |
| 1463011200000 | 1444.9 |
| 1463097600000 | 1444.55 |
| 1463356800000 | 1459.91 |
| 1463443200000 | 1453.75 |
| 1463529600000 | 1461.59 |
| 1463616000000 | 1458.6 |
| 1463702400000 | 1475.13 |
| 1463961600000 | 1479.78 |
| 1464048000000 | 1503.88 |
| 1464134400000 | 1514.99 |
| 1464220800000 | 1520.02 |
| 1464307200000 | 1532.48 |
| 1464566400000 | 1532.59 |
| 1464652800000 | 1536.99 |
| 1464739200000 | 1539.25 |
| 1464825600000 | 1538.78 |
| 1464912000000 | 1533.67 |
| 1465171200000 | 1536.33 |
| 1465257600000 | 1544.56 |
| 1465344000000 | 1548.61 |
| 1465430400000 | 1545.73 |
| 1465516800000 | 1522.74 |
| 1465776000000 | 1508.13 |
| 1465862400000 | 1509.02 |
| 1465948800000 | 1515.03 |
| 1466035200000 | 1511.23 |
| 1466121600000 | 1506 |
| 1466380800000 | 1529.48 |
| 1466467200000 | 1536.61 |
| 1466553600000 | 1527.78 |
| 1466640000000 | 1558.73 |
| 1466726400000 | 1489.33 |
| 1466985600000 | 1451.64 |
| 1467072000000 | 1481.18 |
| 1467158400000 | 1513.27 |
| 1467244800000 | 1532.71 |
| 1467331200000 | 1529.65 |
| 1467590400000 | 1529.35 |
| 1467676800000 | 1514.1 |
| 1467763200000 | 1514.95 |
| 1467849600000 | 1523.65 |
| 1467936000000 | 1548.44 |
| 1468195200000 | 1567.93 |
| 1468281600000 | 1588.15 |
| 1468368000000 | 1588.94 |
| 1468454400000 | 1592.64 |
| 1468540800000 | 1587.75 |
| 1468800000000 | 1614.6 |
| 1468886400000 | 1611.67 |
| 1468972800000 | 1623.87 |
| 1469059200000 | 1619.29 |
| 1469145600000 | 1629.08 |
| 1469404800000 | 1635.76 |
| 1469491200000 | 1647.23 |
| 1469577600000 | 1649.25 |
| 1469664000000 | 1656.08 |
| 1469750400000 | 1658.43 |
| 1470009600000 | 1660.77 |
| 1470096000000 | 1645.95 |
| 1470182400000 | 1645.3 |
| 1470268800000 | 1656.05 |
| 1470355200000 | 1671.89 |
| 1470614400000 | 1675.9 |
| 1470700800000 | 1683.07 |
| 1470787200000 | 1678.03 |
| 1470873600000 | 1687.17 |
| 1470960000000 | 1690.79 |
| 1471219200000 | 1700.59 |
| 1471305600000 | 1692.52 |
| 1471392000000 | 1689.89 |
| 1471478400000 | 1697.23 |
| 1471564800000 | 1703.31 |
| 1471824000000 | 1699.93 |
| 1471910400000 | 1706.91 |
| 1471996800000 | 1697.25 |
| 1472083200000 | 1703.71 |
| 1472169600000 | 1707.77 |
| 1472428800000 | 1713.07 |
| 1472515200000 | 1709.97 |
| 1472601600000 | 1707.53 |
| 1472688000000 | 1713.3 |
| 1472774400000 | 1715.38 |
| 1473033600000 | 1718.38 |
| 1473120000000 | 1737.6 |
| 1473206400000 | 1743.03 |
| 1473292800000 | 1736.46 |
| 1473379200000 | 1696.74 |
| 1473638400000 | 1708.16 |
| 1473724800000 | 1691.89 |
| 1473811200000 | 1694.42 |
| 1473897600000 | 1716.02 |
| 1473984000000 | 1721.25 |
| 1474243200000 | 1725.87 |
| 1474329600000 | 1725.14 |
| 1474416000000 | 1759.83 |
| 1474502400000 | 1765.95 |
| 1474588800000 | 1752.7 |
| 1474848000000 | 1742.95 |
| 1474934400000 | 1765.84 |
| 1475020800000 | 1768.85 |
| 1475107200000 | 1769.12 |
| 1475193600000 | 1780.13 |
| 1475452800000 | 1778.65 |
| 1475539200000 | 1778.88 |
| 1475625600000 | 1780.6 |
| 1475712000000 | 1774.8 |
| 1475798400000 | 1772.88 |
| 1476057600000 | 1776.06 |
| 1476144000000 | 1747.98 |
| 1476230400000 | 1743.72 |
| 1476316800000 | 1733.87 |
| 1476403200000 | 1739.55 |
| 1476662400000 | 1735.63 |
| 1476748800000 | 1748.01 |
| 1476835200000 | 1742.6 |
| 1476921600000 | 1744.95 |
| 1477008000000 | 1750.04 |
| 1477267200000 | 1764.97 |
| 1477353600000 | 1759.94 |
| 1477440000000 | 1763.37 |
| 1477526400000 | 1758.79 |
| 1477612800000 | 1758.42 |
| 1477872000000 | 1757.7 |
| 1477958400000 | 1741.37 |
| 1478044800000 | 1721.34 |
| 1478131200000 | 1711.61 |
| 1478217600000 | 1706.98 |
| 1478476800000 | 1743.59 |
| 1478563200000 | 1747.1 |
| 1478649600000 | 1730.42 |
| 1478736000000 | 1719.37 |
| 1478822400000 | 1745.47 |
| 1479081600000 | 1729.63 |
| 1479168000000 | 1747.59 |
| 1479254400000 | 1755.9 |
| 1479340800000 | 1772.71 |
| 1479427200000 | 1771.94 |
| 1479686400000 | 1776.09 |
| 1479772800000 | 1778.76 |
| 1479859200000 | 1770.06 |
| 1479945600000 | 1771.8 |
| 1480032000000 | 1777.94 |
| 1480291200000 | 1774.91 |
| 1480377600000 | 1775.78 |
| 1480464000000 | 1765.23 |
| 1480550400000 | 1717.85 |
| 1480636800000 | 1723.76 |
| 1480896000000 | 1741.96 |
| 1480982400000 | 1754.02 |
| 1481068800000 | 1787.52 |
| 1481155200000 | 1792.4 |
| 1481241600000 | 1790.15 |
| 1481500800000 | 1779 |
| 1481587200000 | 1802.55 |
| 1481673600000 | 1797.62 |
| 1481760000000 | 1795.18 |
| 1481846400000 | 1783.09 |
| 1482105600000 | 1792.14 |
| 1482192000000 | 1800.52 |
| 1482278400000 | 1796.92 |
| 1482364800000 | 1797.3 |
| 1482451200000 | 1804.97 |
| 1482710400000 | 1804.06 |
| 1482796800000 | 1817.08 |
| 1482883200000 | 1795.41 |
| 1482969600000 | 1795.44 |
| 1483056000000 | 1778.82 |
| 1483315200000 | 1780.6 |
| 1483401600000 | 1790.58 |
| 1483488000000 | 1811.73 |
| 1483574400000 | 1821.46 |
| 1483660800000 | 1831.95 |
| 1483920000000 | 1843.2 |
| 1484006400000 | 1847.14 |
| 1484092800000 | 1857.76 |
| 1484179200000 | 1857.83 |
| 1484265600000 | 1864.42 |
| 1484524800000 | 1864.73 |
| 1484611200000 | 1850.72 |
| 1484697600000 | 1863.14 |
| 1484784000000 | 1859.08 |
| 1484870400000 | 1860.4 |
| 1485129600000 | 1853.62 |
| 1485216000000 | 1878.02 |
| 1485302400000 | 1905.25 |
| 1485388800000 | 1897.92 |
| 1485475200000 | 1905.45 |
| 1485734400000 | 1901.27 |
| 1485820800000 | 1898.88 |
| 1485907200000 | 1904.19 |
| 1485993600000 | 1912.72 |
| 1486080000000 | 1921.86 |
| 1486339200000 | 1922 |
| 1486425600000 | 1929.15 |
| 1486512000000 | 1936.23 |
| 1486598400000 | 1927.05 |
| 1486684800000 | 1934.89 |
| 1486944000000 | 1938 |
| 1487030400000 | 1929.23 |
| 1487116800000 | 1940.05 |
| 1487203200000 | 1942.85 |
| 1487289600000 | 1945.45 |
| 1487548800000 | 1943.79 |
| 1487635200000 | 1955.68 |
| 1487721600000 | 1954.75 |
| 1487808000000 | 1938.83 |
| 1487894400000 | 1933.06 |
| 1488153600000 | 1936.68 |
| 1488240000000 | 1927.53 |
| 1488326400000 | 1950.24 |
| 1488412800000 | 1935.51 |
| 1488499200000 | 1932.91 |
| 1488758400000 | 1933.27 |
| 1488844800000 | 1933.26 |
| 1488931200000 | 1932.26 |
| 1489017600000 | 1931.76 |
| 1489104000000 | 1944.9 |
| 1489363200000 | 1957.73 |
| 1489449600000 | 1950.96 |
| 1489536000000 | 1957.26 |
| 1489622400000 | 1968.25 |
| 1489708800000 | 1972.75 |
| 1489968000000 | 1980.13 |
| 1490054400000 | 1952.01 |
| 1490140800000 | 1962.25 |
| 1490227200000 | 1962.68 |
| 1490313600000 | 1974.78 |
| 1490572800000 | 1976.93 |
| 1490659200000 | 1991.01 |
| 1490745600000 | 1996.4 |
| 1490832000000 | 2001.98 |
| 1490918400000 | 1999.67 |
| 1491177600000 | 1995.8 |
| 1491264000000 | 1985.72 |
| 1491350400000 | 1984.06 |
| 1491436800000 | 1980.11 |
| 1491523200000 | 1979.65 |
| 1491782400000 | 1972.35 |
| 1491868800000 | 1967.12 |
| 1491955200000 | 1950.23 |
| 1492041600000 | 1939.69 |
| 1492128000000 | 1942.31 |
| 1492387200000 | 1962.3 |
| 1492473600000 | 1964.55 |
| 1492560000000 | 1972.75 |
| 1492646400000 | 1989.91 |
| 1492732800000 | 1990.31 |
| 1492992000000 | 2013.15 |
| 1493078400000 | 2029.58 |
| 1493164800000 | 2023.35 |
| 1493251200000 | 2039.22 |
| 1493337600000 | 2033.16 |
| 1493596800000 | 2046.08 |
| 1493683200000 | 2050.11 |
| 1493769600000 | 2052.01 |
| 1493856000000 | 2051.78 |
| 1493942400000 | 2059.49 |
| 1494201600000 | 2064.01 |
| 1494288000000 | 2068.28 |
| 1494374400000 | 2099.76 |
| 1494460800000 | 2105.88 |
| 1494547200000 | 2109.22 |
| 1494806400000 | 2125.04 |
| 1494892800000 | 2138.92 |
| 1494979200000 | 2083.75 |
| 1495065600000 | 2094.84 |
| 1495152000000 | 2116.31 |
| 1495411200000 | 2147.05 |
| 1495497600000 | 2142.57 |
| 1495584000000 | 2157.27 |
| 1495670400000 | 2173.96 |
| 1495756800000 | 2172.4 |
| 1496016000000 | 2173.08 |
| 1496102400000 | 2181.61 |
| 1496188800000 | 2176.81 |
| 1496275200000 | 2185.43 |
| 1496361600000 | 2203.31 |
| 1496620800000 | 2209.6 |
| 1496707200000 | 2201.94 |
| 1496793600000 | 2207.61 |
| 1496880000000 | 2225.34 |
| 1496966400000 | 2168.29 |
| 1497225600000 | 2153.48 |
| 1497312000000 | 2167.73 |
| 1497398400000 | 2163.12 |
| 1497484800000 | 2152.33 |
| 1497571200000 | 2147.88 |
| 1497830400000 | 2185.88 |
| 1497916800000 | 2174.53 |
| 1498003200000 | 2193.99 |
| 1498089600000 | 2192.25 |
| 1498176000000 | 2197.43 |
| 1498435200000 | 2192.39 |
| 1498521600000 | 2153.7 |
| 1498608000000 | 2175.15 |
| 1498694400000 | 2141.23 |
| 1498780800000 | 2127.78 |
| 1499040000000 | 2098.65 |
| 1499126400000 | 2096.7 |
| 1499212800000 | 2130.18 |
| 1499299200000 | 2118.85 |
| 1499385600000 | 2137.11 |
| 1499644800000 | 2159.27 |
| 1499731200000 | 2177.19 |
| 1499817600000 | 2216.4 |
| 1499904000000 | 2213.4 |
| 1499990400000 | 2235.47 |
| 1500249600000 | 2232.26 |
| 1500336000000 | 2247.53 |
| 1500422400000 | 2259.78 |
| 1500508800000 | 2263.84 |
| 1500595200000 | 2267.87 |
| 1500854400000 | 2270.84 |
| 1500940800000 | 2256.22 |
| 1501027200000 | 2257.86 |
| 1501113600000 | 2250.01 |
| 1501200000000 | 2256.07 |
| 1501459200000 | 2246.76 |
| 1501545600000 | 2262.65 |
| 1501632000000 | 2268.37 |
| 1501718400000 | 2265.07 |
| 1501804800000 | 2257.98 |
| 1502064000000 | 2275.19 |
| 1502150400000 | 2271.21 |
| 1502236800000 | 2265.77 |
| 1502323200000 | 2221.39 |
| 1502409600000 | 2220.43 |
| 1502668800000 | 2262.23 |
| 1502755200000 | 2265.9 |
| 1502841600000 | 2271.23 |
| 1502928000000 | 2236.69 |
| 1503014400000 | 2238.58 |
| 1503273600000 | 2237.19 |
| 1503360000000 | 2267.44 |
| 1503446400000 | 2276.94 |
| 1503532800000 | 2275.1 |
| 1503619200000 | 2269.86 |
| 1503878400000 | 2271.88 |
| 1503964800000 | 2274.83 |
| 1504051200000 | 2292.68 |
| 1504137600000 | 2313.9 |
| 1504224000000 | 2318.55 |
| 1504483200000 | 2316.17 |
| 1504569600000 | 2296.66 |
| 1504656000000 | 2304.78 |
| 1504742400000 | 2317.31 |
| 1504828800000 | 2305.51 |
| 1505088000000 | 2338.96 |
| 1505174400000 | 2352.34 |
| 1505260800000 | 2353.47 |
| 1505347200000 | 2349.74 |
| 1505433600000 | 2370.78 |
| 1505692800000 | 2387.79 |
| 1505779200000 | 2400.26 |
| 1505865600000 | 2385.74 |
| 1505952000000 | 2374.13 |
| 1506038400000 | 2370.57 |
| 1506297600000 | 2335.88 |
| 1506384000000 | 2327.45 |
| 1506470400000 | 2362.51 |
| 1506556800000 | 2371.02 |
| 1506643200000 | 2392.55 |
| 1506902400000 | 2400.46 |
| 1506988800000 | 2413.12 |
| 1507075200000 | 2410.54 |
| 1507161600000 | 2423.52 |
| 1507248000000 | 2430.92 |
| 1507507200000 | 2442.35 |
| 1507593600000 | 2464.02 |
| 1507680000000 | 2473.56 |
| 1507766400000 | 2473.95 |
| 1507852800000 | 2486.43 |
| 1508112000000 | 2493.4 |
| 1508198400000 | 2484.53 |
| 1508284800000 | 2486.52 |
| 1508371200000 | 2497.81 |
| 1508457600000 | 2507.35 |
| 1508716800000 | 2510.81 |
| 1508803200000 | 2514.7 |
| 1508889600000 | 2502.21 |
| 1508976000000 | 2508.89 |
| 1509062400000 | 2558.27 |
| 1509321600000 | 2569.96 |
| 1509408000000 | 2593.09 |
| 1509494400000 | 2613.28 |
| 1509580800000 | 2617.37 |
| 1509667200000 | 2639.44 |
| 1509926400000 | 2651.3 |
| 1510012800000 | 2662.13 |
| 1510099200000 | 2677.56 |
| 1510185600000 | 2652.81 |
| 1510272000000 | 2664.09 |
| 1510531200000 | 2660.82 |
| 1510617600000 | 2661.17 |
| 1510704000000 | 2642.63 |
| 1510790400000 | 2678.43 |
| 1510876800000 | 2676.91 |
| 1511136000000 | 2683.68 |
| 1511222400000 | 2720.23 |
| 1511308800000 | 2724.19 |
| 1511395200000 | 2723.3 |
| 1511481600000 | 2742.96 |
| 1511740800000 | 2726 |
| 1511827200000 | 2717.97 |
| 1511913600000 | 2624.22 |
| 1512000000000 | 2625.97 |
| 1512086400000 | 2601.51 |
| 1512345600000 | 2538.62 |
| 1512432000000 | 2539.22 |
| 1512518400000 | 2548.24 |
| 1512604800000 | 2571.06 |
| 1512691200000 | 2574.26 |
| 1512950400000 | 2584.95 |
| 1513036800000 | 2564.76 |
| 1513123200000 | 2565.51 |
| 1513209600000 | 2563.51 |
| 1513296000000 | 2588.89 |
| 1513555200000 | 2635.69 |
| 1513641600000 | 2627.88 |
| 1513728000000 | 2629.94 |
| 1513814400000 | 2614.7 |
| 1513900800000 | 2613.85 |
| 1514160000000 | 2616.04 |
| 1514246400000 | 2597.52 |
| 1514332800000 | 2602.28 |
| 1514419200000 | 2605.89 |
| 1514505600000 | 2589.04 |
| 1514851200000 | 2642.38 |
| 1514937600000 | 2676.24 |
| 1515024000000 | 2694.69 |
| 1515110400000 | 2719.35 |
| 1515369600000 | 2735.56 |
| 1515456000000 | 2723.2 |
| 1515542400000 | 2711.37 |
| 1515628800000 | 2726.22 |
| 1515715200000 | 2746.57 |
| 1515974400000 | 2752.53 |
| 1516060800000 | 2761.77 |
| 1516147200000 | 2786.01 |
| 1516233600000 | 2791.9 |
| 1516320000000 | 2804.07 |
| 1516579200000 | 2821.6 |
| 1516665600000 | 2848.71 |
| 1516752000000 | 2817.86 |
| 1516838400000 | 2813.35 |
| 1516924800000 | 2871.38 |
| 1517184000000 | 2853.86 |
| 1517270400000 | 2816.71 |
| 1517356800000 | 2837.42 |
| 1517443200000 | 2831.28 |
| 1517529600000 | 2759.58 |
| 1517788800000 | 2647.44 |
| 1517875200000 | 2686.37 |
| 1517961600000 | 2673.22 |
| 1518048000000 | 2589.18 |
| 1518134400000 | 2636.34 |
| 1518393600000 | 2669.87 |
| 1518480000000 | 2687.16 |
| 1518566400000 | 2733.88 |
| 1518652800000 | 2770.46 |
| 1518739200000 | 2751.77 |
| 1518998400000 | 2759.33 |
| 1519084800000 | 2769.38 |
| 1519171200000 | 2763.02 |
| 1519257600000 | 2755.48 |
| 1519344000000 | 2814.3 |
| 1519603200000 | 2847.22 |
| 1519689600000 | 2837.04 |
| 1519776000000 | 2810.58 |
| 1519862400000 | 2764.62 |
| 1519948800000 | 2798.25 |
| 1520208000000 | 2816.88 |
| 1520294400000 | 2853.68 |
| 1520380800000 | 2876.61 |
| 1520467200000 | 2889.02 |
| 1520553600000 | 2935.23 |
| 1520812800000 | 2965.56 |
| 1520899200000 | 2946.7 |
| 1520985600000 | 2958.8 |
| 1521072000000 | 2954.07 |
| 1521158400000 | 2961.01 |
| 1521417600000 | 2897.33 |
| 1521504000000 | 2899.36 |
| 1521590400000 | 2895.25 |
| 1521676800000 | 2840.14 |
| 1521763200000 | 2747.82 |
| 1522022400000 | 2830.94 |
| 1522108800000 | 2740.1 |
| 1522195200000 | 2702.66 |
| 1522281600000 | 2756.77 |
| 1522368000000 | 2762.26 |
| 1522627200000 | 2691.57 |
| 1522713600000 | 2715.96 |
| 1522800000000 | 2730.46 |
| 1522886400000 | 2729.92 |
| 1522972800000 | 2667.46 |
| 1523232000000 | 2680.01 |
| 1523318400000 | 2757.17 |
| 1523404800000 | 2756.17 |
| 1523491200000 | 2786.3 |
| 1523577600000 | 2777.01 |
| 1523836800000 | 2786.96 |
| 1523923200000 | 2837.98 |
| 1524009600000 | 2847.18 |
| 1524096000000 | 2809.07 |
| 1524182400000 | 2775.52 |
| 1524441600000 | 2748.84 |
| 1524528000000 | 2703.45 |
| 1524614400000 | 2686.35 |
| 1524700800000 | 2760.14 |
| 1524787200000 | 2744.93 |
| 1525046400000 | 2723.9 |
| 1525132800000 | 2750.51 |
| 1525219200000 | 2731.77 |
| 1525305600000 | 2744.19 |
| 1525392000000 | 2780.99 |
| 1525651200000 | 2812.41 |
| 1525737600000 | 2828.72 |
| 1525824000000 | 2868.95 |
| 1525910400000 | 2910.04 |
| 1525996800000 | 2910.55 |
| 1526256000000 | 2920.58 |
| 1526342400000 | 2886.01 |
| 1526428800000 | 2907.47 |
| 1526515200000 | 2899.75 |
| 1526601600000 | 2877.22 |
| 1526860800000 | 2893.13 |
| 1526947200000 | 2896.45 |
| 1527033600000 | 2929.69 |
| 1527120000000 | 2931.3 |
| 1527206400000 | 2934.91 |
| 1527465600000 | 2936.83 |
| 1527552000000 | 2926.83 |
| 1527638400000 | 2939.22 |
| 1527724800000 | 2938.58 |
| 1527811200000 | 2989.89 |
| 1528070400000 | 3013.48 |
| 1528156800000 | 3023.08 |
| 1528243200000 | 3028.22 |
| 1528329600000 | 3006.03 |
| 1528416000000 | 3005.67 |
| 1528675200000 | 3013.26 |
| 1528761600000 | 3023.98 |
| 1528848000000 | 3031.18 |
| 1528934400000 | 3051.41 |
| 1529020800000 | 3038.24 |
| 1529280000000 | 3032.48 |
| 1529366400000 | 3000.43 |
| 1529452800000 | 3019.52 |
| 1529539200000 | 2996.42 |
| 1529625600000 | 2971.9 |
| 1529884800000 | 2887.98 |
| 1529971200000 | 2893.35 |
| 1530057600000 | 2841.11 |
| 1530144000000 | 2860.37 |
| 1530230400000 | 2865.26 |
| 1530489600000 | 2883.63 |
| 1530576000000 | 2850.72 |
| 1530662400000 | 2839.39 |
| 1530748800000 | 2878.05 |
| 1530835200000 | 2922.59 |
| 1531094400000 | 2949.66 |
| 1531180800000 | 2963.1 |
| 1531267200000 | 2931.79 |
| 1531353600000 | 2985.31 |
| 1531440000000 | 2998.4 |
| 1531699200000 | 2985.66 |
| 1531785600000 | 3001.98 |
| 1531872000000 | 3003.54 |
| 1531958400000 | 2988.71 |
| 1532044800000 | 2981.09 |
| 1532304000000 | 2972.94 |
| 1532390400000 | 2977.68 |
| 1532476800000 | 3013.29 |
| 1532563200000 | 2977.37 |
| 1532649600000 | 2911.71 |
| 1532908800000 | 2846.5 |
| 1532995200000 | 2856.75 |
| 1533081600000 | 2858.33 |
| 1533168000000 | 2885 |
| 1533254400000 | 2895.63 |
| 1533513600000 | 2907.36 |
| 1533600000000 | 2917.73 |
| 1533686400000 | 2925.8 |
| 1533772800000 | 2916.41 |
| 1533859200000 | 2882.56 |
| 1534118400000 | 2861.8 |
| 1534204800000 | 2881.97 |
| 1534291200000 | 2837.29 |
| 1534377600000 | 2829.97 |
| 1534464000000 | 2817.58 |
| 1534723200000 | 2829.98 |
| 1534809600000 | 2858.84 |
| 1534896000000 | 2878.11 |
| 1534982400000 | 2879.57 |
| 1535068800000 | 2924.22 |
| 1535328000000 | 2964.71 |
| 1535414400000 | 2974.95 |
| 1535500800000 | 2985.62 |
| 1535587200000 | 2972.52 |
| 1535673600000 | 2967.4 |
| 1535932800000 | 2958.57 |
| 1536019200000 | 2946.95 |
| 1536105600000 | 2893.49 |
| 1536192000000 | 2857.24 |
| 1536278400000 | 2844.91 |
| 1536537600000 | 2856.29 |
| 1536624000000 | 2853.72 |
| 1536710400000 | 2828.05 |
| 1536796800000 | 2853.36 |
| 1536883200000 | 2885.65 |
| 1537142400000 | 2846.18 |
| 1537228800000 | 2859.88 |
| 1537315200000 | 2868.86 |
| 1537401600000 | 2892.16 |
| 1537488000000 | 2868.76 |
| 1537747200000 | 2877.74 |
| 1537833600000 | 2874.67 |
| 1537920000000 | 2872.02 |
| 1538006400000 | 2873.2 |
| 1538092800000 | 2886.41 |
| 1538352000000 | 2891.2 |
| 1538438400000 | 2882.1 |
| 1538524800000 | 2884.63 |
| 1538611200000 | 2828.51 |
| 1538697600000 | 2781.48 |
| 1538956800000 | 2749.08 |
| 1539043200000 | 2721.1 |
| 1539129600000 | 2610.69 |
| 1539216000000 | 2569.08 |
| 1539302400000 | 2634.99 |
| 1539561600000 | 2597.61 |
| 1539648000000 | 2679.63 |
| 1539734400000 | 2678.57 |
| 1539820800000 | 2613.47 |
| 1539907200000 | 2582.08 |
| 1540166400000 | 2601.09 |
| 1540252800000 | 2567.03 |
| 1540339200000 | 2448.51 |
| 1540425600000 | 2514.27 |
| 1540512000000 | 2466.51 |
| 1540771200000 | 2417.48 |
| 1540857600000 | 2488.47 |
| 1540944000000 | 2550.35 |
| 1541030400000 | 2599.51 |
| 1541116800000 | 2603.83 |
| 1541376000000 | 2585.33 |
| 1541462400000 | 2591.19 |
| 1541548800000 | 2644.48 |
| 1541635200000 | 2613.46 |
| 1541721600000 | 2563.05 |
| 1541980800000 | 2488.91 |
| 1542067200000 | 2501.62 |
| 1542153600000 | 2496.19 |
| 1542240000000 | 2539.91 |
| 1542326400000 | 2502.2 |
| 1542585600000 | 2406.73 |
| 1542672000000 | 2386.96 |
| 1542758400000 | 2414.43 |
| 1542844800000 | 2414.88 |
| 1542931200000 | 2401.57 |
| 1543190400000 | 2455.89 |
| 1543276800000 | 2453.66 |
| 1543363200000 | 2525.47 |
| 1543449600000 | 2518.22 |
| 1543536000000 | 2543.89 |
| 1543795200000 | 2597.42 |
| 1543881600000 | 2493.1 |
| 1543968000000 | 2481.95 |
| 1544054400000 | 2484.47 |
| 1544140800000 | 2414.2 |
| 1544400000000 | 2428.38 |
| 1544486400000 | 2424.95 |
| 1544572800000 | 2462.24 |
| 1544659200000 | 2454.22 |
| 1544745600000 | 2400.49 |
| 1545004800000 | 2350.28 |
| 1545091200000 | 2372.12 |
| 1545177600000 | 2310.94 |
| 1545264000000 | 2270.77 |
| 1545350400000 | 2213.96 |
| 1545609600000 | 2183.48 |
| 1545696000000 | 2166.76 |
| 1545782400000 | 2278.06 |
| 1545868800000 | 2301.32 |
| 1545955200000 | 2301.85 |
| 1546214400000 | 2308.91 |
| 1546387200000 | 2325.88 |
| 1546473600000 | 2245.27 |
| 1546560000000 | 2320.31 |
| 1546819200000 | 2370.14 |
| 1546905600000 | 2385.56 |
| 1546992000000 | 2422.84 |
| 1547078400000 | 2434.65 |
| 1547164800000 | 2443.48 |
| 1547424000000 | 2421.14 |
| 1547510400000 | 2454.94 |
| 1547596800000 | 2448.24 |
| 1547683200000 | 2461.72 |
| 1547769600000 | 2508.45 |
| 1548028800000 | 2511.46 |
| 1548115200000 | 2450.6 |
| 1548201600000 | 2435.31 |
| 1548288000000 | 2484.19 |
| 1548374400000 | 2531.24 |
| 1548633600000 | 2482 |
| 1548720000000 | 2448.42 |
| 1548806400000 | 2501.47 |
| 1548892800000 | 2556.02 |
| 1548979200000 | 2576.75 |
| 1549238400000 | 2610.85 |
| 1549324800000 | 2634.82 |
| 1549411200000 | 2644.75 |
| 1549497600000 | 2604.93 |
| 1549584000000 | 2602.68 |
| 1549843200000 | 2601.92 |
| 1549929600000 | 2654.71 |
| 1550016000000 | 2668.32 |
| 1550102400000 | 2672.14 |
| 1550188800000 | 2674.09 |
| 1550448000000 | 2682.97 |
| 1550534400000 | 2679.16 |
| 1550620800000 | 2685.49 |
| 1550707200000 | 2671.46 |
| 1550793600000 | 2706.96 |
| 1551052800000 | 2728.8 |
| 1551139200000 | 2720.86 |
| 1551225600000 | 2705.69 |
| 1551312000000 | 2689.81 |
| 1551398400000 | 2710.98 |
| 1551657600000 | 2711.9 |
| 1551744000000 | 2713.6 |
| 1551830400000 | 2693.86 |
| 1551916800000 | 2663.62 |
| 1552003200000 | 2656.17 |
| 1552262400000 | 2709.43 |
| 1552348800000 | 2728.03 |
| 1552435200000 | 2746.18 |
| 1552521600000 | 2732.34 |
| 1552608000000 | 2742.2 |
| 1552867200000 | 2737.57 |
| 1552953600000 | 2757.41 |
| 1553040000000 | 2767.81 |
| 1553126400000 | 2831.55 |
| 1553212800000 | 2777.08 |
| 1553472000000 | 2750.61 |
| 1553558400000 | 2777.06 |
| 1553644800000 | 2754.96 |
| 1553731200000 | 2754.83 |
| 1553817600000 | 2786.72 |
| 1554076800000 | 2837.99 |
| 1554163200000 | 2854.45 |
| 1554249600000 | 2890.74 |
| 1554336000000 | 2888.51 |
| 1554422400000 | 2900.47 |
| 1554681600000 | 2904.82 |
| 1554768000000 | 2898.4 |
| 1554854400000 | 2912.07 |
| 1554940800000 | 2909.4 |
| 1555027200000 | 2919.04 |
| 1555286400000 | 2922 |
| 1555372800000 | 2958.6 |
| 1555459200000 | 2977.95 |
| 1555545600000 | 2980.82 |
| 1555632000000 | 2987.12 |
| 1555891200000 | 2997.6 |
| 1555977600000 | 3041.46 |
| 1556064000000 | 3032.56 |
| 1556150400000 | 3008.45 |
| 1556236800000 | 2978.54 |
| 1556496000000 | 2988.23 |
| 1556582400000 | 2977.8 |
| 1556668800000 | 2954.39 |
| 1556755200000 | 2953.86 |
| 1556841600000 | 2989.84 |
| 1557100800000 | 2965.91 |
| 1557187200000 | 2900.5 |
| 1557273600000 | 2885.96 |
| 1557360000000 | 2846.98 |
| 1557446400000 | 2848.81 |
| 1557705600000 | 2749.26 |
| 1557792000000 | 2777.76 |
| 1557878400000 | 2813.82 |
| 1557964800000 | 2814.77 |
| 1558051200000 | 2766.31 |
| 1558310400000 | 2697.9 |
| 1558396800000 | 2733.73 |
| 1558483200000 | 2703.7 |
| 1558569600000 | 2650.55 |
| 1558656000000 | 2636.41 |
| 1558915200000 | 2633.93 |
| 1559001600000 | 2627.56 |
| 1559088000000 | 2611.38 |
| 1559174400000 | 2621.44 |
| 1559260800000 | 2585.3 |
| 1559520000000 | 2523.16 |
| 1559606400000 | 2592.95 |
| 1559692800000 | 2603.99 |
| 1559779200000 | 2611.14 |
| 1559865600000 | 2653.12 |
| 1560124800000 | 2699.34 |
| 1560211200000 | 2705.71 |
| 1560297600000 | 2678.15 |
| 1560384000000 | 2685.68 |
| 1560470400000 | 2666.26 |
| 1560729600000 | 2674.29 |
| 1560816000000 | 2723.88 |
| 1560902400000 | 2758.39 |
| 1560988800000 | 2795.18 |
| 1561075200000 | 2786.02 |
| 1561334400000 | 2789.97 |
| 1561420800000 | 2745.28 |
| 1561507200000 | 2781.85 |
| 1561593600000 | 2811.1 |
| 1561680000000 | 2833 |
| 1561939200000 | 2881.05 |
| 1562025600000 | 2878.5 |
| 1562112000000 | 2884.78 |
| 1562198400000 | 2885.17 |
| 1562284800000 | 2869.02 |
| 1562544000000 | 2851.15 |
| 1562630400000 | 2864.79 |
| 1562716800000 | 2889.09 |
| 1562803200000 | 2903.84 |
| 1562889600000 | 2924.51 |
| 1563148800000 | 2933.42 |
| 1563235200000 | 2909.06 |
| 1563321600000 | 2913.12 |
| 1563408000000 | 2912.29 |
| 1563494400000 | 2905.58 |
| 1563753600000 | 2937.31 |
| 1563840000000 | 2955.03 |
| 1563926400000 | 2998.67 |
| 1564012800000 | 2970.08 |
| 1564099200000 | 2991.91 |
| 1564358400000 | 2965.14 |
| 1564444800000 | 2964.14 |
| 1564531200000 | 2906.46 |
| 1564617600000 | 2884.85 |
| 1564704000000 | 2827 |
| 1564963200000 | 2720.31 |
| 1565049600000 | 2746.37 |
| 1565136000000 | 2758.32 |
| 1565222400000 | 2831.03 |
| 1565308800000 | 2797.52 |
| 1565568000000 | 2764.35 |
| 1565654400000 | 2812.89 |
| 1565740800000 | 2738.56 |
| 1565827200000 | 2732.19 |
| 1565913600000 | 2777.53 |
| 1566172800000 | 2821.94 |
| 1566259200000 | 2815.75 |
| 1566345600000 | 2843.88 |
| 1566432000000 | 2832.87 |
| 1566518400000 | 2755.1 |
| 1566777600000 | 2774.23 |
| 1566864000000 | 2775.97 |
| 1566950400000 | 2769.05 |
| 1567036800000 | 2821.19 |
| 1567123200000 | 2838.76 |
| 1567382400000 | 2837.55 |
| 1567468800000 | 2796.9 |
| 1567555200000 | 2851.69 |
| 1567641600000 | 2926.2 |
| 1567728000000 | 2922.41 |
| 1567987200000 | 2921.17 |
| 1568073600000 | 2914.42 |
| 1568160000000 | 2951.33 |
| 1568246400000 | 2961.7 |
| 1568332800000 | 2956.08 |
| 1568592000000 | 2947.9 |
| 1568678400000 | 2962.1 |
| 1568764800000 | 2950.85 |
| 1568851200000 | 2950.41 |
| 1568937600000 | 2916.37 |
| 1569196800000 | 2918.25 |
| 1569283200000 | 2874 |
| 1569369600000 | 2908.15 |
| 1569456000000 | 2912.38 |
| 1569542400000 | 2862.06 |
| 1569801600000 | 2873.2 |
| 1569888000000 | 2843.1 |
| 1569974400000 | 2791.44 |
| 1570060800000 | 2836.18 |
| 1570147200000 | 2873.16 |
| 1570406400000 | 2865.17 |
| 1570492800000 | 2805.32 |
| 1570579200000 | 2832.43 |
| 1570665600000 | 2842.78 |
| 1570752000000 | 2892.54 |
| 1571011200000 | 2891.63 |
| 1571097600000 | 2945.44 |
| 1571184000000 | 2928.01 |
| 1571270400000 | 2928.76 |
| 1571356800000 | 2898.39 |
| 1571616000000 | 2935.06 |
| 1571702400000 | 2900.47 |
| 1571788800000 | 2904.67 |
| 1571875200000 | 2927.35 |
| 1571961600000 | 2978.81 |
| 1572220800000 | 3012.04 |
| 1572307200000 | 2988.85 |
| 1572393600000 | 3000.16 |
| 1572480000000 | 2993.14 |
| 1572566400000 | 3034.74 |
| 1572825600000 | 3076.67 |
| 1572912000000 | 3086.39 |
| 1572998400000 | 3064.93 |
| 1573084800000 | 3091.56 |
| 1573171200000 | 3097.77 |
| 1573430400000 | 3084.81 |
| 1573516800000 | 3100.63 |
| 1573603200000 | 3093.74 |
| 1573689600000 | 3096.05 |
| 1573776000000 | 3118.75 |
| 1574035200000 | 3135.58 |
| 1574121600000 | 3132.99 |
| 1574208000000 | 3117.95 |
| 1574294400000 | 3108.51 |
| 1574380800000 | 3114.39 |
| 1574640000000 | 3167.27 |
| 1574726400000 | 3164.38 |
| 1574812800000 | 3186.65 |
| 1574899200000 | 3184.04 |
| 1574985600000 | 3166.06 |
| 1575244800000 | 3118.96 |
| 1575331200000 | 3098.08 |
| 1575417600000 | 3115.94 |
| 1575504000000 | 3127.87 |
| 1575590400000 | 3161.36 |
| 1575849600000 | 3153.95 |
| 1575936000000 | 3149.73 |
| 1576022400000 | 3169.58 |
| 1576108800000 | 3207.9 |
| 1576195200000 | 3226.86 |
| 1576454400000 | 3264.76 |
| 1576540800000 | 3270.14 |
| 1576627200000 | 3276.21 |
| 1576713600000 | 3305.77 |
| 1576800000000 | 3322.57 |
| 1577059200000 | 3330.43 |
| 1577145600000 | 3332.14 |
| 1577232000000 | 3333.32 |
| 1577318400000 | 3349.28 |
| 1577404800000 | 3342.46 |
| 1577664000000 | 3309.49 |
| 1577750400000 | 3322.13 |
| 1577923200000 | 3386.35 |
| 1578009600000 | 3351.96 |
| 1578268800000 | 3364.38 |
| 1578355200000 | 3386.22 |
| 1578441600000 | 3402.2 |
| 1578528000000 | 3437.72 |
| 1578614400000 | 3438.77 |
| 1578873600000 | 3479.07 |
| 1578960000000 | 3464.88 |
| 1579046400000 | 3449.19 |
| 1579132800000 | 3482 |
| 1579219200000 | 3507.9 |
| 1579478400000 | 3512.63 |
| 1579564800000 | 3511.01 |
| 1579651200000 | 3528.52 |
| 1579737600000 | 3537.57 |
| 1579824000000 | 3525.35 |
| 1580083200000 | 3435.58 |
| 1580169600000 | 3480.72 |
| 1580256000000 | 3460.21 |
| 1580342400000 | 3430.49 |
| 1580428800000 | 3350.57 |
| 1580688000000 | 3393.58 |
| 1580774400000 | 3454.81 |
| 1580860800000 | 3474.81 |
| 1580947200000 | 3514.15 |
| 1581033600000 | 3477.1 |
| 1581292800000 | 3514.81 |
| 1581379200000 | 3534.61 |
| 1581465600000 | 3578.98 |
| 1581552000000 | 3578.5 |
| 1581638400000 | 3602.36 |
| 1581897600000 | 3603.99 |
| 1581984000000 | 3590.51 |
| 1582070400000 | 3648.54 |
| 1582156800000 | 3606.82 |
| 1582243200000 | 3526.57 |
| 1582502400000 | 3383.17 |
| 1582588800000 | 3287.01 |
| 1582675200000 | 3286.81 |
| 1582761600000 | 3143.43 |
| 1582848000000 | 3184.73 |
| 1583107200000 | 3284.11 |
| 1583193600000 | 3194.48 |
| 1583280000000 | 3315.39 |
| 1583366400000 | 3221.77 |
| 1583452800000 | 3139.79 |
| 1583712000000 | 2895.71 |
| 1583798400000 | 3047.93 |
| 1583884800000 | 2904.85 |
| 1583971200000 | 2616.48 |
| 1584057600000 | 2863.95 |
| 1584316800000 | 2489.26 |
| 1584403200000 | 2643.27 |
| 1584489600000 | 2508.19 |
| 1584576000000 | 2554.28 |
| 1584662400000 | 2506.65 |
| 1584921600000 | 2535.9 |
| 1585008000000 | 2748.46 |
| 1585094400000 | 2747.65 |
| 1585180800000 | 2890.22 |
| 1585267200000 | 2800.87 |
| 1585526400000 | 2895.03 |
| 1585612800000 | 2867.57 |
| 1585699200000 | 2724.98 |
| 1585785600000 | 2761.03 |
| 1585872000000 | 2706.84 |
| 1586131200000 | 2922.02 |
| 1586217600000 | 2923.1 |
| 1586304000000 | 3001.49 |
| 1586390400000 | 2988.53 |
| 1586476800000 | 2989.31 |
| 1586736000000 | 3005.51 |
| 1586822400000 | 3121.38 |
| 1586908800000 | 3078.35 |
| 1586995200000 | 3116.8 |
| 1587081600000 | 3155.6 |
| 1587340800000 | 3119.12 |
| 1587427200000 | 2988.05 |
| 1587513600000 | 3119.77 |
| 1587600000000 | 3113.12 |
| 1587686400000 | 3149.8 |
| 1587945600000 | 3192.5 |
| 1588032000000 | 3149.08 |
| 1588118400000 | 3282.62 |
| 1588204800000 | 3266.54 |
| 1588291200000 | 3159.93 |
| 1588550400000 | 3183.84 |
| 1588636800000 | 3231.75 |
| 1588723200000 | 3262.53 |
| 1588809600000 | 3308.97 |
| 1588896000000 | 3358.63 |
| 1589155200000 | 3382.44 |
| 1589241600000 | 3312.24 |
| 1589328000000 | 3247.09 |
| 1589414400000 | 3277.55 |
| 1589500800000 | 3306.01 |
| 1589760000000 | 3383.07 |
| 1589846400000 | 3404.83 |
| 1589932800000 | 3504.74 |
| 1590019200000 | 3464.72 |
| 1590105600000 | 3494.26 |
| 1590364800000 | 3500.49 |
| 1590451200000 | 3495.4 |
| 1590537600000 | 3507.71 |
| 1590624000000 | 3501.44 |
| 1590710400000 | 3557.95 |
| 1590969600000 | 3570.02 |
| 1591056000000 | 3596.55 |
| 1591142400000 | 3627.21 |
| 1591228800000 | 3608.52 |
| 1591315200000 | 3684.04 |
| 1591574400000 | 3701.99 |
| 1591660800000 | 3715.19 |
| 1591747200000 | 3746.17 |
| 1591833600000 | 3544.27 |
| 1591920000000 | 3573.37 |
| 1592179200000 | 3605.67 |
| 1592265600000 | 3674.84 |
| 1592352000000 | 3690.77 |
| 1592438400000 | 3690.95 |
| 1592524800000 | 3699.65 |
| 1592784000000 | 3735.05 |
| 1592870400000 | 3740.5 |
| 1592956800000 | 3663.52 |
| 1593043200000 | 3686.56 |
| 1593129600000 | 3605.39 |
| 1593388800000 | 3623.89 |
| 1593475200000 | 3708.37 |
| 1593561600000 | 3732.53 |
| 1593648000000 | 3744.33 |
| 1593734400000 | 3749.78 |
| 1593993600000 | 3818.85 |
| 1594080000000 | 3789.85 |
| 1594166400000 | 3838.28 |
| 1594252800000 | 3877.68 |
| 1594339200000 | 3874.75 |
| 1594598400000 | 3780.4 |
| 1594684800000 | 3809.89 |
| 1594771200000 | 3829.39 |
| 1594857600000 | 3800.53 |
| 1594944000000 | 3835.03 |
| 1595203200000 | 3930.75 |
| 1595289600000 | 3909.19 |
| 1595376000000 | 3931.78 |
| 1595462400000 | 3871.99 |
| 1595548800000 | 3816.09 |
| 1595808000000 | 3872.07 |
| 1595894400000 | 3822.9 |
| 1595980800000 | 3882.04 |
| 1596067200000 | 3931.29 |
| 1596153600000 | 3945.43 |
| 1596412800000 | 3983.78 |
| 1596499200000 | 4012.84 |
| 1596585600000 | 4031.62 |
| 1596672000000 | 4063.61 |
| 1596758400000 | 4012.85 |
| 1597017600000 | 3982.68 |
| 1597104000000 | 3926.65 |
| 1597190400000 | 4017.44 |
| 1597276800000 | 4024.58 |
| 1597363200000 | 4010.23 |
| 1597622400000 | 4057.96 |
| 1597708800000 | 4072.73 |
| 1597795200000 | 4047.63 |
| 1597881600000 | 4077.29 |
| 1597968000000 | 4092.03 |
| 1598227200000 | 4118.42 |
| 1598313600000 | 4165.2 |
| 1598400000000 | 4258.04 |
| 1598486400000 | 4210.16 |
| 1598572800000 | 4271.84 |
| 1598832000000 | 4288.56 |
| 1598918400000 | 4354.29 |
| 1599004800000 | 4440.88 |
| 1599091200000 | 4225.93 |
| 1599177600000 | 4139.7 |
| 1599436800000 | 4141.55 |
| 1599523200000 | 3998.39 |
| 1599609600000 | 4097.47 |
| 1599696000000 | 4041.34 |
| 1599782400000 | 4026.57 |
| 1600041600000 | 4099.49 |
| 1600128000000 | 4156.38 |
| 1600214400000 | 4095.31 |
| 1600300800000 | 4060.32 |
| 1600387200000 | 4015.77 |
| 1600646400000 | 4020.88 |
| 1600732800000 | 4073.7 |
| 1600819200000 | 3985.97 |
| 1600905600000 | 3990.51 |
| 1600992000000 | 4068.44 |
| 1601251200000 | 4145.58 |
| 1601337600000 | 4177.7 |
| 1601424000000 | 4184.51 |
| 1601510400000 | 4244.94 |
| 1601596800000 | 4150.47 |
| 1601856000000 | 4240.55 |
| 1601942400000 | 4214.05 |
| 1602028800000 | 4288.58 |
| 1602115200000 | 4320.86 |
| 1602201600000 | 4357.04 |
| 1602460800000 | 4440.04 |
| 1602547200000 | 4450.18 |
| 1602633600000 | 4426.95 |
| 1602720000000 | 4388.92 |
| 1602806400000 | 4392.33 |
| 1603065600000 | 4365.24 |
| 1603152000000 | 4368.38 |
| 1603238400000 | 4387.81 |
| 1603324800000 | 4378.66 |
| 1603411200000 | 4379.55 |
| 1603670400000 | 4283.47 |
| 1603756800000 | 4301.24 |
| 1603843200000 | 4153.26 |
| 1603929600000 | 4227.18 |
| 1604016000000 | 4125.16 |
| 1604275200000 | 4134.61 |
| 1604361600000 | 4216.27 |
| 1604448000000 | 4402.5 |
| 1604534400000 | 4531.49 |
| 1604620800000 | 4572.38 |
| 1604880000000 | 4477.61 |
| 1604966400000 | 4361.96 |
| 1605052800000 | 4466.84 |
| 1605139200000 | 4440.77 |
| 1605225600000 | 4471.46 |
| 1605484800000 | 4525.75 |
| 1605571200000 | 4516.51 |
| 1605657600000 | 4476.22 |
| 1605744000000 | 4521.32 |
| 1605830400000 | 4497.21 |
| 1606089600000 | 4500.04 |
| 1606176000000 | 4533.86 |
| 1606262400000 | 4561.15 |
| 1606348800000 | 4574.33 |
| 1606435200000 | 4625.88 |
| 1606694400000 | 4657.43 |
| 1606780800000 | 4706.16 |
| 1606867200000 | 4738.45 |
| 1606953600000 | 4734.8 |
| 1607040000000 | 4799.05 |
| 1607299200000 | 4796.43 |
| 1607385600000 | 4799.72 |
| 1607472000000 | 4723.78 |
| 1607558400000 | 4741.61 |
| 1607644800000 | 4717.99 |
| 1607904000000 | 4762.32 |
| 1607990400000 | 4802.37 |
| 1608076800000 | 4824.66 |
| 1608163200000 | 4865.17 |
| 1608249600000 | 4852.93 |
| 1608508800000 | 4825.6 |
| 1608595200000 | 4824.31 |
| 1608681600000 | 4816.11 |
| 1608768000000 | 4829.28 |
| 1608854400000 | 4832.19 |
| 1609113600000 | 4836.93 |
| 1609200000000 | 4850.95 |
| 1609286400000 | 4864.08 |
| 1609372800000 | 4890.21 |
| 1609718400000 | 4841.14 |
| 1609804800000 | 4897.15 |
| 1609891200000 | 4809.11 |
| 1609977600000 | 4950.69 |
| 1610064000000 | 4991.71 |
| 1610323200000 | 4948.18 |
| 1610409600000 | 4937.14 |
| 1610496000000 | 4964.62 |
| 1610582400000 | 4957.65 |
| 1610668800000 | 4897.39 |
| 1610928000000 | 4902.64 |
| 1611014400000 | 4996.26 |
| 1611100800000 | 5070.52 |
| 1611187200000 | 5134.7 |
| 1611273600000 | 5069.14 |
| 1611532800000 | 5072.85 |
| 1611619200000 | 5051.42 |
| 1611705600000 | 4901.6 |
| 1611792000000 | 4947.31 |
| 1611878400000 | 4879.86 |
| 1612137600000 | 4999.7 |
| 1612224000000 | 5094.55 |
| 1612310400000 | 5096.16 |
| 1612396800000 | 5110.05 |
| 1612483200000 | 5143.05 |
| 1612742400000 | 5221.48 |
| 1612828800000 | 5249.42 |
| 1612915200000 | 5269.35 |
| 1613001600000 | 5330.59 |
| 1613088000000 | 5373.28 |
| 1613347200000 | 5385.18 |
| 1613433600000 | 5402.27 |
| 1613520000000 | 5324.86 |
| 1613606400000 | 5284.91 |
| 1613692800000 | 5325.68 |
| 1613952000000 | 5187.3 |
| 1614038400000 | 5166.01 |
| 1614124800000 | 5208.72 |
| 1614211200000 | 5029.44 |
| 1614297600000 | 5046.95 |
| 1614556800000 | 5168.79 |
| 1614643200000 | 5078.94 |
| 1614729600000 | 4925.13 |
| 1614816000000 | 4789.02 |
| 1614902400000 | 4857.89 |
| 1615161600000 | 4667.51 |
| 1615248000000 | 4855.3 |
| 1615334400000 | 4833.57 |
| 1615420800000 | 4982.95 |
| 1615507200000 | 4943 |
| 1615766400000 | 4990.24 |
| 1615852800000 | 5032.35 |
| 1615939200000 | 5062.28 |
| 1616025600000 | 4915.87 |
| 1616112000000 | 4958.18 |
| 1616371200000 | 5019.7 |
| 1616457600000 | 4960.78 |
| 1616544000000 | 4849.19 |
| 1616630400000 | 4830.61 |
| 1616716800000 | 4946.85 |
| 1616976000000 | 4937.83 |
| 1617062400000 | 4924.12 |
| 1617148800000 | 5005.53 |
| 1617235200000 | 5131.14 |
| 1617321600000 | 5139.17 |
| 1617580800000 | 5229.22 |
| 1617667200000 | 5221.3 |
| 1617753600000 | 5247.96 |
| 1617840000000 | 5311.08 |
| 1617926400000 | 5329.67 |
| 1618185600000 | 5298.69 |
| 1618272000000 | 5338.22 |
| 1618358400000 | 5273.51 |
| 1618444800000 | 5381.08 |
| 1618531200000 | 5356.57 |
| 1618790400000 | 5279.02 |
| 1618876800000 | 5226.52 |
| 1618963200000 | 5279.33 |
| 1619049600000 | 5213.21 |
| 1619136000000 | 5278.49 |
| 1619395200000 | 5324.5 |
| 1619481600000 | 5297.21 |
| 1619568000000 | 5273.13 |
| 1619654400000 | 5323.19 |
| 1619740800000 | 5226.24 |
| 1620000000000 | 5173.39 |
| 1620086400000 | 5081.14 |
| 1620172800000 | 5067.7 |
| 1620259200000 | 5075.42 |
| 1620345600000 | 5133.33 |
| 1620604800000 | 4976.74 |
| 1620691200000 | 4968.31 |
| 1620777600000 | 4830.31 |
| 1620864000000 | 4838.74 |
| 1620950400000 | 4968.13 |
| 1621209600000 | 4955.85 |
| 1621296000000 | 4939.85 |
| 1621382400000 | 4960.38 |
| 1621468800000 | 5059.94 |
| 1621555200000 | 5053.63 |
| 1621814400000 | 5145.52 |
| 1621900800000 | 5170.52 |
| 1621987200000 | 5190.78 |
| 1622073600000 | 5193.33 |
| 1622160000000 | 5230.57 |
| 1622419200000 | 5231.99 |
| 1622505600000 | 5231.66 |
| 1622592000000 | 5244.74 |
| 1622678400000 | 5200.76 |
| 1622764800000 | 5294.79 |
| 1623024000000 | 5313.96 |
| 1623110400000 | 5306.09 |
| 1623196800000 | 5280.85 |
| 1623283200000 | 5342.77 |
| 1623369600000 | 5372.44 |
| 1623628800000 | 5436.66 |
| 1623715200000 | 5402.45 |
| 1623801600000 | 5369.39 |
| 1623888000000 | 5430.62 |
| 1623974400000 | 5399.8 |
| 1624233600000 | 5402.84 |
| 1624320000000 | 5468.69 |
| 1624406400000 | 5479.4 |
| 1624492800000 | 5535.21 |
| 1624579200000 | 5543.85 |
| 1624838400000 | 5638.91 |
| 1624924800000 | 5652.66 |
| 1625011200000 | 5639.44 |
| 1625097600000 | 5619.54 |
| 1625184000000 | 5668.36 |
| 1625443200000 | 5670.54 |
| 1625529600000 | 5683.33 |
| 1625616000000 | 5662.13 |
| 1625702400000 | 5604.38 |
| 1625788800000 | 5653.91 |
| 1626048000000 | 5686.94 |
| 1626134400000 | 5672.04 |
| 1626220800000 | 5642.32 |
| 1626307200000 | 5570.19 |
| 1626393600000 | 5513.49 |
| 1626652800000 | 5485.25 |
| 1626739200000 | 5541.9 |
| 1626825600000 | 5613.17 |
| 1626912000000 | 5657.5 |
| 1626998400000 | 5716.12 |
| 1627257600000 | 5716.02 |
| 1627344000000 | 5656.61 |
| 1627430400000 | 5734.01 |
| 1627516800000 | 5752.43 |
| 1627603200000 | 5749.01 |
| 1627862400000 | 5767.88 |
| 1627948800000 | 5804.57 |
| 1628035200000 | 5839.67 |
| 1628121600000 | 5872.49 |
| 1628208000000 | 5850.51 |
| 1628467200000 | 5837.75 |
| 1628553600000 | 5782.4 |
| 1628640000000 | 5778.08 |
| 1628726400000 | 5782.33 |
| 1628812800000 | 5802.61 |
| 1629072000000 | 5771.87 |
| 1629158400000 | 5712.49 |
| 1629244800000 | 5660.66 |
| 1629331200000 | 5691.07 |
| 1629417600000 | 5744.52 |
| 1629676800000 | 5868.5 |
| 1629763200000 | 5896.04 |
| 1629849600000 | 5920.03 |
| 1629936000000 | 5885.82 |
| 1630022400000 | 5960.36 |
| 1630281600000 | 5997.46 |
| 1630368000000 | 5992.05 |
| 1630454400000 | 6022.69 |
| 1630540800000 | 6004.79 |
| 1630627200000 | 6036.96 |
| 1630886400000 | 6040.97 |
| 1630972800000 | 6037.75 |
| 1631059200000 | 5990.44 |
| 1631145600000 | 5978.28 |
| 1631232000000 | 5958.49 |
| 1631491200000 | 5948.03 |
| 1631577600000 | 5951.58 |
| 1631664000000 | 5989.18 |
| 1631750400000 | 5984.39 |
| 1631836800000 | 5917.91 |
| 1632096000000 | 5781.91 |
| 1632182400000 | 5797.11 |
| 1632268800000 | 5833.24 |
| 1632355200000 | 5888.06 |
| 1632441600000 | 5860.46 |
| 1632700800000 | 5809.29 |
| 1632787200000 | 5626.68 |
| 1632873600000 | 5566.77 |
| 1632960000000 | 5591.77 |
| 1633046400000 | 5604.67 |
| 1633305600000 | 5444.21 |
| 1633392000000 | 5512.89 |
| 1633478400000 | 5541.64 |
| 1633564800000 | 5629.14 |
| 1633651200000 | 5608.92 |
| 1633910400000 | 5569.21 |
| 1633996800000 | 5543.21 |
| 1634083200000 | 5627.51 |
| 1634169600000 | 5737.28 |
| 1634256000000 | 5763.2 |
| 1634515200000 | 5838.52 |
| 1634601600000 | 5925.63 |
| 1634688000000 | 5939.2 |
| 1634774400000 | 5982.71 |
| 1634860800000 | 5888.91 |
| 1635120000000 | 5909.89 |
| 1635206400000 | 5898.96 |
| 1635292800000 | 5863.39 |
| 1635379200000 | 5925.52 |
| 1635465600000 | 5939.87 |
| 1635724800000 | 6005.68 |
| 1635811200000 | 6008.42 |
| 1635897600000 | 6056.13 |
| 1635984000000 | 6208.27 |
| 1636070400000 | 6204.1 |
| 1636329600000 | 6304.84 |
| 1636416000000 | 6317.89 |
| 1636502400000 | 6154.08 |
| 1636588800000 | 6229.94 |
| 1636675200000 | 6324.74 |
| 1636934400000 | 6324.97 |
| 1637020800000 | 6401.41 |
| 1637107200000 | 6324.61 |
| 1637193600000 | 6344.04 |
| 1637280000000 | 6376.39 |
| 1637539200000 | 6254.61 |
| 1637625600000 | 6210.61 |
| 1637712000000 | 6259.67 |
| 1637798400000 | 6261.7 |
| 1637884800000 | 6155.38 |
| 1638144000000 | 6298.64 |
| 1638230400000 | 6168.9 |
| 1638316800000 | 6033.71 |
| 1638403200000 | 6116.12 |
| 1638489600000 | 5954.11 |
| 1638748800000 | 6000.27 |
| 1638835200000 | 6226.23 |
| 1638921600000 | 6255.09 |
| 1639008000000 | 6140.22 |
| 1639094400000 | 6155.85 |
| 1639353600000 | 6061 |
| 1639440000000 | 5972.6 |
| 1639526400000 | 6120.52 |
| 1639612800000 | 5943.79 |
| 1639699200000 | 5931.23 |
| 1639958400000 | 5855.04 |
| 1640044800000 | 6045.58 |
| 1640131200000 | 6089.75 |
| 1640217600000 | 6138.57 |
| 1640304000000 | 6138.56 |
| 1640563200000 | 6229.24 |
| 1640649600000 | 6178.66 |
| 1640736000000 | 6147.35 |
| 1640822400000 | 6169.43 |
| 1640908800000 | 6122.62 |
| 1641168000000 | 6156.92 |
| 1641254400000 | 6068.63 |
| 1641340800000 | 5857.89 |
| 1641427200000 | 5868.67 |
| 1641513600000 | 5792.22 |
| 1641772800000 | 5812.34 |
| 1641859200000 | 5889.25 |
| 1641945600000 | 5918.06 |
| 1642032000000 | 5756.14 |
| 1642118400000 | 5786.46 |
| 1642377600000 | 5783.23 |
| 1642464000000 | 5632.23 |
| 1642550400000 | 5573.35 |
| 1642636800000 | 5504.25 |
| 1642723200000 | 5350.41 |
| 1642982400000 | 5373.58 |
| 1643068800000 | 5215.63 |
| 1643155200000 | 5202.57 |
| 1643241600000 | 5066.76 |
| 1643328000000 | 5203.65 |
| 1643587200000 | 5448.61 |
| 1643673600000 | 5499.98 |
| 1643760000000 | 5588.76 |
| 1643846400000 | 5296.5 |
| 1643932800000 | 5360.38 |
| 1644192000000 | 5318.27 |
| 1644278400000 | 5382.5 |
| 1644364800000 | 5563.87 |
| 1644451200000 | 5448.24 |
| 1644537600000 | 5245.64 |
| 1644796800000 | 5231.63 |
| 1644883200000 | 5396.39 |
| 1644969600000 | 5385.53 |
| 1645056000000 | 5208.46 |
| 1645142400000 | 5091.25 |
| 1645401600000 | 5079.64 |
| 1645488000000 | 5027.9 |
| 1645574400000 | 4929.84 |
| 1645660800000 | 5112.75 |
| 1645747200000 | 5194.42 |
| 1646006400000 | 5201.37 |
| 1646092800000 | 5130.22 |
| 1646179200000 | 5219.68 |
| 1646265600000 | 5101.76 |
| 1646352000000 | 4988.27 |
| 1646611200000 | 4767.41 |
| 1646697600000 | 4738.7 |
| 1646784000000 | 4922.54 |
| 1646870400000 | 4825.46 |
| 1646956800000 | 4648.3 |
| 1647216000000 | 4494.58 |
| 1647302400000 | 4612.3 |
| 1647388800000 | 4946.15 |
| 1647475200000 | 5009.05 |
| 1647561600000 | 5126.57 |
| 1647820800000 | 5092.28 |
| 1647907200000 | 5181.72 |
| 1647993600000 | 5084.34 |
| 1648080000000 | 5216.5 |
| 1648166400000 | 5178.27 |
| 1648425600000 | 5243.09 |
| 1648512000000 | 5361.95 |
| 1648598400000 | 5265.53 |
| 1648684800000 | 5140.43 |
| 1648771200000 | 5150.75 |
| 1649030400000 | 5300.14 |
| 1649116800000 | 5150.59 |
| 1649203200000 | 4998.46 |
| 1649289600000 | 4972.7 |
| 1649376000000 | 4895.33 |
| 1649635200000 | 4792.71 |
| 1649721600000 | 4745.29 |
| 1649808000000 | 4834.98 |
| 1649894400000 | 4705.35 |
| 1649980800000 | 4698.48 |
| 1650240000000 | 4709.69 |
| 1650326400000 | 4815.43 |
| 1650412800000 | 4739.28 |
| 1650499200000 | 4598.84 |
| 1650585600000 | 4477.19 |
| 1650844800000 | 4539.32 |
| 1650931200000 | 4388.87 |
| 1651017600000 | 4349.29 |
| 1651104000000 | 4573.75 |
| 1651190400000 | 4446.74 |
| 1651449600000 | 4545.98 |
| 1651536000000 | 4557.64 |
| 1651622400000 | 4712.08 |
| 1651708800000 | 4484.67 |
| 1651795200000 | 4391.78 |
| 1652054400000 | 4163.71 |
| 1652140800000 | 4217.65 |
| 1652227200000 | 4111.44 |
| 1652313600000 | 4128.29 |
| 1652400000000 | 4329.59 |
| 1652659200000 | 4273.89 |
| 1652745600000 | 4402.09 |
| 1652832000000 | 4228.99 |
| 1652918400000 | 4260.99 |
| 1653004800000 | 4246.51 |
| 1653264000000 | 4286.99 |
| 1653350400000 | 4123.19 |
| 1653436800000 | 4197.2 |
| 1653523200000 | 4333.22 |
| 1653609600000 | 4483.98 |
| 1653868800000 | 4500.67 |
| 1653955200000 | 4472.36 |
| 1654041600000 | 4431.82 |
| 1654128000000 | 4598.04 |
| 1654214400000 | 4470.8 |
| 1654473600000 | 4497.02 |
| 1654560000000 | 4532.19 |
| 1654646400000 | 4488.36 |
| 1654732800000 | 4358.67 |
| 1654819200000 | 4196.11 |
| 1655078400000 | 3956.33 |
| 1655164800000 | 3974.02 |
| 1655251200000 | 4064.41 |
| 1655337600000 | 3883.06 |
| 1655424000000 | 3914.53 |
| 1655683200000 | 3914.51 |
| 1655769600000 | 3978.16 |
| 1655856000000 | 3972.43 |
| 1655942400000 | 4022.3 |
| 1656028800000 | 4184.34 |
| 1656288000000 | 4161.19 |
| 1656374400000 | 4038.88 |
| 1656460800000 | 3996.26 |
| 1656547200000 | 3938.13 |
| 1656633600000 | 3903.31 |
| 1656892800000 | 3909.53 |
| 1656979200000 | 3994.03 |
| 1657065600000 | 4019.05 |
| 1657152000000 | 4134.94 |
| 1657238400000 | 4131.73 |
| 1657497600000 | 4026.34 |
| 1657584000000 | 3982.58 |
| 1657670400000 | 3981.98 |
| 1657756800000 | 3983.91 |
| 1657843200000 | 4078.25 |
| 1658102400000 | 4075.74 |
| 1658188800000 | 4221.81 |
| 1658275200000 | 4341.73 |
| 1658361600000 | 4394.64 |
| 1658448000000 | 4265.66 |
| 1658707200000 | 4224.74 |
| 1658793600000 | 4142.21 |
| 1658880000000 | 4306.56 |
| 1658966400000 | 4350.13 |
| 1659052800000 | 4347.3 |
| 1659312000000 | 4377.14 |
| 1659398400000 | 4377.67 |
| 1659484800000 | 4467.06 |
| 1659571200000 | 4512.94 |
| 1659657600000 | 4491.7 |
| 1659916800000 | 4467.18 |
| 1660003200000 | 4368.9 |
| 1660089600000 | 4524.12 |
| 1660176000000 | 4503.02 |
| 1660262400000 | 4599.63 |
| 1660521600000 | 4629.32 |
| 1660608000000 | 4598.14 |
| 1660694400000 | 4510.84 |
| 1660780800000 | 4534.63 |
| 1660867200000 | 4413.59 |
| 1661126400000 | 4280.97 |
| 1661212800000 | 4257.72 |
| 1661299200000 | 4273.15 |
| 1661385600000 | 4399.27 |
| 1661472000000 | 4211.23 |
| 1661731200000 | 4130.96 |
| 1661817600000 | 4095.32 |
| 1661904000000 | 4077.66 |
| 1661990400000 | 4013.25 |
| 1662076800000 | 3960.79 |
| 1662336000000 | 3955.2 |
| 1662422400000 | 3919.78 |
| 1662508800000 | 3982.84 |
| 1662595200000 | 4033.7 |
| 1662681600000 | 4141.12 |
| 1662940800000 | 4171.36 |
| 1663027200000 | 3940.71 |
| 1663113600000 | 3932.85 |
| 1663200000000 | 3829.21 |
| 1663286400000 | 3790.14 |
| 1663545600000 | 3800.9 |
| 1663632000000 | 3747.59 |
| 1663718400000 | 3702.12 |
| 1663804800000 | 3631.85 |
| 1663891200000 | 3582.76 |
| 1664150400000 | 3523.05 |
| 1664236800000 | 3534.69 |
| 1664323200000 | 3600.19 |
| 1664409600000 | 3509.77 |
| 1664496000000 | 3481.3 |
| 1664755200000 | 3578.61 |
| 1664841600000 | 3713.8 |
| 1664928000000 | 3724.13 |
| 1665014400000 | 3714 |
| 1665100800000 | 3542.96 |
| 1665360000000 | 3468.51 |
| 1665446400000 | 3403.26 |
| 1665532800000 | 3398.31 |
| 1665619200000 | 3461.7 |
| 1665705600000 | 3376.36 |
| 1665964800000 | 3481.38 |
| 1666051200000 | 3506.64 |
| 1666137600000 | 3503.18 |
| 1666224000000 | 3506.59 |
| 1666310400000 | 3554.38 |
| 1666569600000 | 3583.77 |
| 1666656000000 | 3700.31 |
| 1666742400000 | 3621.82 |
| 1666828800000 | 3526.8 |
| 1666915200000 | 3611.48 |
| 1667174400000 | 3568.76 |
| 1667260800000 | 3565.8 |
| 1667347200000 | 3456.33 |
| 1667433600000 | 3414.27 |
| 1667520000000 | 3478.71 |
| 1667779200000 | 3540.17 |
| 1667865600000 | 3573.53 |
| 1667952000000 | 3499.77 |
| 1668038400000 | 3825.91 |
| 1668124800000 | 3960.05 |
| 1668384000000 | 3930.97 |
| 1668470400000 | 4025.26 |
| 1668556800000 | 3921.33 |
| 1668643200000 | 3887.35 |
| 1668729600000 | 3874.36 |
| 1668988800000 | 3807.33 |
| 1669075200000 | 3881.75 |
| 1669161600000 | 3930.71 |
| 1669248000000 | 3944.2 |
| 1669334400000 | 3914.16 |
| 1669593600000 | 3835.28 |
| 1669680000000 | 3816.4 |
| 1669766400000 | 3993.47 |
| 1669852800000 | 4043.82 |
| 1669939200000 | 4005.96 |
| 1670198400000 | 3938.46 |
| 1670284800000 | 3843.03 |
| 1670371200000 | 3821.99 |
| 1670457600000 | 3884.02 |
| 1670544000000 | 3869.05 |
| 1670803200000 | 3920.55 |
| 1670889600000 | 4004.37 |
| 1670976000000 | 3970.06 |
| 1671062400000 | 3819.18 |
| 1671148800000 | 3792.07 |
| 1671408000000 | 3722.11 |
| 1671494400000 | 3733.23 |
| 1671580800000 | 3787.46 |
| 1671667200000 | 3694.02 |
| 1671753600000 | 3697.55 |
| 1672012800000 | 3696.29 |
| 1672099200000 | 3649.38 |
| 1672185600000 | 3603.73 |
| 1672272000000 | 3701.79 |
| 1672358400000 | 3695.9 |
| 1672617600000 | 3697.81 |
| 1672704000000 | 3700.34 |
| 1672790400000 | 3761.34 |
| 1672876800000 | 3689.37 |
| 1672963200000 | 3779.88 |
| 1673222400000 | 3849.75 |
| 1673308800000 | 3888.62 |
| 1673395200000 | 3945.63 |
| 1673481600000 | 3986.14 |
| 1673568000000 | 4003.35 |
| 1673827200000 | 4001.48 |
| 1673913600000 | 4020.28 |
| 1674000000000 | 3983.42 |
| 1674086400000 | 3941.87 |
| 1674172800000 | 4063.2 |
| 1674432000000 | 4198.18 |
| 1674518400000 | 4175.51 |
| 1674604800000 | 4154.26 |
| 1674691200000 | 4236.68 |
| 1674777600000 | 4268.37 |
| 1675036800000 | 4174.66 |
| 1675123200000 | 4228.84 |
| 1675209600000 | 4379.62 |
| 1675296000000 | 4610.35 |
| 1675382400000 | 4511.17 |
| 1675641600000 | 4435.07 |
| 1675728000000 | 4547.73 |
| 1675814400000 | 4455.72 |
| 1675900800000 | 4410.33 |
| 1675987200000 | 4344.35 |
| 1676246400000 | 4396.21 |
| 1676332800000 | 4464.44 |
| 1676419200000 | 4489.1 |
| 1676505600000 | 4391.68 |
| 1676592000000 | 4323.09 |
| 1676851200000 | 4323.55 |
| 1676937600000 | 4220.1 |
| 1677024000000 | 4208.15 |
| 1677110400000 | 4301.59 |
| 1677196800000 | 4205.26 |
| 1677456000000 | 4223.31 |
| 1677542400000 | 4237.42 |
| 1677628800000 | 4220.25 |
| 1677715200000 | 4259.38 |
| 1677801600000 | 4351.54 |
| 1678060800000 | 4349.26 |
| 1678147200000 | 4304.66 |
| 1678233600000 | 4352.54 |
| 1678320000000 | 4277.25 |
| 1678406400000 | 4201.04 |
| 1678665600000 | 4211.05 |
| 1678752000000 | 4330.08 |
| 1678838400000 | 4341.01 |
| 1678924800000 | 4497.53 |
| 1679011200000 | 4489.41 |
| 1679270400000 | 4505.41 |
| 1679356800000 | 4563.38 |
| 1679443200000 | 4515.35 |
| 1679529600000 | 4608.86 |
| 1679616000000 | 4607.48 |
| 1679875200000 | 4567.3 |
| 1679961600000 | 4534.53 |
| 1680048000000 | 4627.6 |
| 1680134400000 | 4672.44 |
| 1680220800000 | 4745.25 |
| 1680480000000 | 4719.96 |
| 1680566400000 | 4705.53 |
| 1680652800000 | 4640.08 |
| 1680739200000 | 4650.74 |
| 1680825600000 | 4657.69 |
| 1681084800000 | 4686.88 |
| 1681171200000 | 4664.37 |
| 1681257600000 | 4626.32 |
| 1681344000000 | 4685.87 |
| 1681430400000 | 4678.72 |
| 1681689600000 | 4674.39 |
| 1681776000000 | 4675.8 |
| 1681862400000 | 4667.91 |
| 1681948800000 | 4639.72 |
| 1682035200000 | 4626.19 |
| 1682294400000 | 4609.93 |
| 1682380800000 | 4502.86 |
| 1682467200000 | 4522.31 |
| 1682553600000 | 4637.68 |
| 1682640000000 | 4680.86 |
| 1682899200000 | 4693.06 |
| 1682985600000 | 4646.84 |
| 1683072000000 | 4590.79 |
| 1683158400000 | 4590.92 |
| 1683244800000 | 4650.26 |
| 1683504000000 | 4680 |
| 1683590400000 | 4649.73 |
| 1683676800000 | 4695.32 |
| 1683763200000 | 4689.07 |
| 1683849600000 | 4675.29 |
| 1684108800000 | 4753.96 |
| 1684195200000 | 4762.62 |
| 1684281600000 | 4832.91 |
| 1684368000000 | 4952.94 |
| 1684454400000 | 4948.91 |
| 1684713600000 | 4985 |
| 1684800000000 | 4914.85 |
| 1684886400000 | 4881.62 |
| 1684972800000 | 5088.94 |
| 1685059200000 | 5265.65 |
| 1685318400000 | 5268.66 |
| 1685404800000 | 5315.88 |
| 1685491200000 | 5247.54 |
| 1685577600000 | 5343.16 |
| 1685664000000 | 5372.35 |
| 1685923200000 | 5359.91 |
| 1686009600000 | 5391.08 |
| 1686096000000 | 5274.04 |
| 1686182400000 | 5329.49 |
| 1686268800000 | 5373.98 |
| 1686528000000 | 5493.12 |
| 1686614400000 | 5555.71 |
| 1686700800000 | 5629.92 |
| 1686787200000 | 5676 |
| 1686873600000 | 5644.78 |
| 1687132800000 | 5641.83 |
| 1687219200000 | 5595.71 |
| 1687305600000 | 5478.74 |
| 1687392000000 | 5483.79 |
| 1687478400000 | 5448.12 |
| 1687737600000 | 5389.05 |
| 1687824000000 | 5490.35 |
| 1687910400000 | 5496.08 |
| 1687996800000 | 5480.25 |
| 1688083200000 | 5546.97 |
| 1688342400000 | 5564.54 |
| 1688428800000 | 5564.72 |
| 1688515200000 | 5536.6899 |
| 1688601600000 | 5470.33 |
| 1688688000000 | 5469.27 |
| 1688947200000 | 5521.53 |
| 1689033600000 | 5576.65 |
| 1689120000000 | 5668.02 |
| 1689206400000 | 5794.34 |
| 1689292800000 | 5773.3 |
| 1689552000000 | 5830.53 |
| 1689638400000 | 5861.4399 |
| 1689724800000 | 5845.96 |
| 1689811200000 | 5689.88 |
| 1689897600000 | 5679.85 |
| 1690156800000 | 5666.6899 |
| 1690243200000 | 5716.22 |
| 1690329600000 | 5704.34 |
| 1690416000000 | 5748.61 |
| 1690502400000 | 5878.55 |
| 1690761600000 | 5887.9 |
| 1690848000000 | 5881.25 |
| 1690934400000 | 5686.15 |
| 1691020800000 | 5641.34 |
| 1691107200000 | 5651.92 |
| 1691366400000 | 5698.91 |
| 1691452800000 | 5609.15 |
| 1691539200000 | 5512.47 |
| 1691625600000 | 5509.86 |
| 1691712000000 | 5446.6 |
| 1691971200000 | 5540.13 |
| 1692057600000 | 5491.07 |
| 1692144000000 | 5405.35 |
| 1692230400000 | 5335.27 |
| 1692316800000 | 5326.32 |
| 1692576000000 | 5420.4399 |
| 1692662400000 | 5404.36 |
| 1692748800000 | 5526.76 |
| 1692835200000 | 5415.55 |
| 1692921600000 | 5433.21 |
| 1693180800000 | 5491.76 |
| 1693267200000 | 5614.37 |
| 1693353600000 | 5659.09 |
| 1693440000000 | 5687.34 |
| 1693526400000 | 5713.31 |
| 1693785600000 | 5713.5 |
| 1693872000000 | 5721.9 |
| 1693958400000 | 5688.42 |
| 1694044800000 | 5633.72 |
| 1694131200000 | 5609.34 |
| 1694390400000 | 5649.8 |
| 1694476800000 | 5588.75 |
| 1694563200000 | 5620.72 |
| 1694649600000 | 5657.1899 |
| 1694736000000 | 5537.68 |
| 1694995200000 | 5544.4399 |
| 1695081600000 | 5514 |
| 1695168000000 | 5432.9799 |
| 1695254400000 | 5307.61 |
| 1695340800000 | 5328.09 |
| 1695600000000 | 5351.3 |
| 1695686400000 | 5280.4 |
| 1695772800000 | 5311.66 |
| 1695859200000 | 5386.6 |
| 1695945600000 | 5404.79 |
| 1696204800000 | 5446.21 |
| 1696291200000 | 5345.03 |
| 1696377600000 | 5416.22 |
| 1696464000000 | 5425.22 |
| 1696550400000 | 5535.24 |
| 1696809600000 | 5548.99 |
| 1696896000000 | 5598.39 |
| 1696982400000 | 5643.17 |
| 1697068800000 | 5626.03 |
| 1697155200000 | 5522.2 |
| 1697414400000 | 5573.72 |
| 1697500800000 | 5564.21 |
| 1697587200000 | 5465.8 |
| 1697673600000 | 5411.82 |
| 1697760000000 | 5322.7 |
| 1698019200000 | 5321.81 |
| 1698105600000 | 5375.81 |
| 1698192000000 | 5171.4 |
| 1698278400000 | 5075.26 |
| 1698364800000 | 5132.66 |
| 1698624000000 | 5199.15 |
| 1698710400000 | 5232.54 |
| 1698796800000 | 5360.53 |
| 1698883200000 | 5459.75 |
| 1698969600000 | 5571.92 |
| 1699228800000 | 5589.49 |
| 1699315200000 | 5642.12 |
| 1699401600000 | 5650.55 |
| 1699488000000 | 5631.7 |
| 1699574400000 | 5740.7 |
| 1699833600000 | 5725.62 |
| 1699920000000 | 5882.27 |
| 1700006400000 | 5892.65 |
| 1700092800000 | 5944.67 |
| 1700179200000 | 5961.08 |
| 1700438400000 | 6037.79 |
| 1700524800000 | 5994.24 |
| 1700611200000 | 6018.55 |
| 1700697600000 | 6020.68 |
| 1700784000000 | 6005.32 |
| 1701043200000 | 6004.71 |
| 1701129600000 | 6011.75 |
| 1701216000000 | 6047.4399 |
| 1701302400000 | 6018.72 |
| 1701388800000 | 6021.31 |
| 1701648000000 | 5940.2 |
| 1701734400000 | 5920 |
| 1701820800000 | 5883.34 |
| 1701907200000 | 6009.64 |
| 1701993600000 | 6051.26 |
| 1702252800000 | 6111.96 |
| 1702339200000 | 6177.22 |
| 1702425600000 | 6229.7299 |
| 1702512000000 | 6248.99 |
| 1702598400000 | 6281.22 |
| 1702857600000 | 6319 |
| 1702944000000 | 6363.21 |
| 1703030400000 | 6271.38 |
| 1703116800000 | 6385.24 |
| 1703203200000 | 6401.59 |
| 1703462400000 | 6402.9 |
| 1703548800000 | 6461.07 |
| 1703635200000 | 6481.95 |
| 1703721600000 | 6497.74 |
| 1703808000000 | 6457.89 |
| 1704153600000 | 6286.47 |
| 1704240000000 | 6187.4399 |
| 1704326400000 | 6171.54 |
| 1704412800000 | 6196.11 |
| 1704672000000 | 6362.37 |
| 1704758400000 | 6390.9799 |
| 1704844800000 | 6467.32 |
| 1704931200000 | 6484.81 |
| 1705017600000 | 6488.96 |
| 1705276800000 | 6479.6 |
| 1705363200000 | 6523.25 |
| 1705449600000 | 6474.86 |
| 1705536000000 | 6561.62 |
| 1705622400000 | 6757.24 |
| 1705881600000 | 6778.83 |
| 1705968000000 | 6794.41 |
| 1706054400000 | 6863.71 |
| 1706140800000 | 6914.73 |
| 1706227200000 | 6825.87 |
| 1706486400000 | 6916.83 |
| 1706572800000 | 6861.74 |
| 1706659200000 | 6736.03 |
| 1706745600000 | 6782.53 |
| 1706832000000 | 6992.82 |
| 1707091200000 | 6988.23 |
| 1707177600000 | 6933.05 |
| 1707264000000 | 7026.69 |
| 1707350400000 | 7056.62 |
| 1707436800000 | 7149.34 |
| 1707696000000 | 7125.84 |
| 1707782400000 | 7021.4 |
| 1707868800000 | 7150.77 |
| 1707955200000 | 7163.71 |
| 1708041600000 | 7040.11 |
| 1708300800000 | 7041.03 |
| 1708387200000 | 6956.7 |
| 1708473600000 | 6908.01 |
| 1708560000000 | 7231.54 |
| 1708646400000 | 7216.94 |
| 1708905600000 | 7222.36 |
| 1708992000000 | 7235.25 |
| 1709078400000 | 7186.28 |
| 1709164800000 | 7292.38 |
| 1709251200000 | 7475.44 |
| 1709510400000 | 7552.59 |
| 1709596800000 | 7430.48 |
| 1709683200000 | 7532.64 |
| 1709769600000 | 7685.91 |
| 1709856000000 | 7557.3 |
| 1710115200000 | 7451.28 |
| 1710201600000 | 7610.44 |
| 1710288000000 | 7503.97 |
| 1710374400000 | 7405.67 |
| 1710460800000 | 7316.23 |
| 1710720000000 | 7391.94 |
| 1710806400000 | 7353.52 |
| 1710892800000 | 7409.81 |
| 1710979200000 | 7500.21 |
| 1711065600000 | 7512.03 |
| 1711324800000 | 7523.41 |
| 1711411200000 | 7530.52 |
| 1711497600000 | 7546.22 |
| 1711584000000 | 7529.85 |
| 1711670400000 | 7533.89 |
| 1711929600000 | 7587.46 |
| 1712016000000 | 7509.14 |
| 1712102400000 | 7511.94 |
| 1712188800000 | 7375.98 |
| 1712275200000 | 7422.61 |
| 1712534400000 | 7420.26 |
| 1712620800000 | 7441.1 |
| 1712707200000 | 7372.5 |
| 1712793600000 | 7474.25 |
| 1712880000000 | 7311.29 |
| 1713139200000 | 7185.51 |
| 1713225600000 | 7195.81 |
| 1713312000000 | 7071 |
| 1713398400000 | 7063.44 |
| 1713484800000 | 6829.31 |
| 1713744000000 | 6911.01 |
| 1713830400000 | 7035.15 |
| 1713916800000 | 7050.95 |
| 1714003200000 | 6976.37 |
| 1714089600000 | 7150.81 |
| 1714348800000 | 7120.48 |
| 1714435200000 | 7002.14 |
| 1714521600000 | 6932.54 |
| 1714608000000 | 7045.65 |
| 1714694400000 | 7163.13 |
| 1714953600000 | 7284.46 |
| 1715040000000 | 7290.5 |
| 1715126400000 | 7232.2 |
| 1715212800000 | 7239.62 |
| 1715299200000 | 7251.7 |
| 1715558400000 | 7269.56 |
| 1715644800000 | 7328.36 |
| 1715731200000 | 7507.71 |
| 1715817600000 | 7515.47 |
| 1715904000000 | 7505 |
| 1716163200000 | 7574.49 |
| 1716249600000 | 7545.79 |
| 1716336000000 | 7551.96 |
| 1716422400000 | 7544.07 |
| 1716508800000 | 7644.22 |
| 1716768000000 | 7652.38 |
| 1716854400000 | 7739.7 |
| 1716940800000 | 7654.83 |
| 1717027200000 | 7517.91 |
| 1717113600000 | 7489.32 |
| 1717372800000 | 7538.88 |
| 1717459200000 | 7547 |
| 1717545600000 | 7729.73 |
| 1717632000000 | 7703.47 |
| 1717718400000 | 7695.51 |
| 1717977600000 | 7722.79 |
| 1718064000000 | 7723.39 |
| 1718150400000 | 7847.08 |
| 1718236800000 | 7853.97 |
| 1718323200000 | 7935.48 |
| 1718582400000 | 7987.61 |
| 1718668800000 | 8049.02 |
| 1718755200000 | 8053.13 |
| 1718841600000 | 7974.05 |
| 1718928000000 | 7942.15 |
| 1719187200000 | 7793.44 |
| 1719273600000 | 7908.88 |
| 1719360000000 | 7908.74 |
| 1719446400000 | 7924.34 |
| 1719532800000 | 7920.82 |
| STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 45.5481724 | 24.6313604 |
| 2018 | -10.7807049 | -9.822363 |
| 2019 | 43.682613 | 26.9656317 |
| 2020 | 46.7672388 | 17.2211148 |
| 2021 | 25.0938078 | 17.7186444 |
| 2022 | -39.6353195 | -18.5862218 |
| 2023 | 74.7311886 | 22.0725557 |
| 2024 | 28.8723236 | 23.0026253 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
| Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
| Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
| Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
| Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
| Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALPHABET INC. CL A | Technology | USA | 8.249% |
| META PLATFORMS CLASS A | Technology | USA | 7.934% |
| ADVANCED MICRO DEVICES | Technology | USA | 7.611% |
| NVIDIA Corp. | Technology | USA | 7.605% |
| Qualcomm Inc. | Technology | USA | 5.749% |
| ADOBE | Technology | USA | 5.697% |
| Intuitive Surgical Inc. | Health Care | USA | 4.981% |
| Intel Corp. | Technology | USA | 4.379% |
| Micron Technology Inc. | Technology | USA | 3.635% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.207% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.