Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Software Development | N/A | 101.5 | 1.0 | 0.3 | 8.9 | 0.0 | 8.8 | 0.0 | 23.6 |
| STOXX World AC All Cap | 112,639.2 | 88,004.8 | 6.4 | 0.5 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 78.6 |
|---|---|
| Industrial Goods and Services | 7.3 |
| Health Care | 5.7 |
| Real Estate | 4.6 |
| Media | 1.7 |
| Consumer Products and Services | 1.4 |
| Telecommunications | 0.7 |
Country weighting
| USA | 87.2 |
|---|---|
| Japan | 5.2 |
| South Korea | 2.3 |
| Taiwan | 1.4 |
| France | 1.0 |
| Sweden | 0.8 |
| China | 0.5 |
| UK | 0.4 |
| Israel | 0.3 |
| Australia | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Software Development | -0.8 | 15.0 | 30.5 | 23.4 | 159.6 | N/A | N/A | 30.5 | 7.2 | 20.9 |
| STOXX World AC All Cap | 2.3 | 15.2 | 22.6 | 15.0 | 73.0 | N/A | N/A | 22.6 | 4.8 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Software Development | N/A | N/A | 21.9 | 28.1 | 28.5 | N/A | N/A | 1.0 | 0.2 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 10.8 | 14.5 | 17.3 | N/A | N/A | 1.5 | 0.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Software Development | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 17.1 | 15.7 | 14.5 | 17.2 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Software Development | 1.6 | 1.8 | 1.7 | 1.7 | 1.4 | -2.0 | 0.0 | 0.5 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Software Development | 51.5 | 29.1 | 40.5 | 28.1 | 4.6 | 0.4 | 5.9 | 7.4 |
| STOXX World AC All Cap | -0.7 | 19.3 | 21.0 | 18.5 | 2.9 | 1.8 | 1.8 | 15.3 |
Performance and annual returns
| STOXX World AC NexGen Software Development | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 981.3 |
| 1372118400000 | 996.43 |
| 1372204800000 | 1005.08 |
| 1372291200000 | 1016.3 |
| 1372377600000 | 1014.76 |
| 1372636800000 | 1018.43 |
| 1372723200000 | 1014.72 |
| 1372809600000 | 1018.44 |
| 1372896000000 | 1019.02 |
| 1372982400000 | 1029.94 |
| 1373241600000 | 1023.81 |
| 1373328000000 | 1029.34 |
| 1373414400000 | 1036.09 |
| 1373500800000 | 1054.82 |
| 1373587200000 | 1061.89 |
| 1373846400000 | 1063.93 |
| 1373932800000 | 1063.38 |
| 1374019200000 | 1068.52 |
| 1374105600000 | 1066.18 |
| 1374192000000 | 1064.04 |
| 1374451200000 | 1067.08 |
| 1374537600000 | 1061.22 |
| 1374624000000 | 1054.24 |
| 1374710400000 | 1081.08 |
| 1374796800000 | 1074.95 |
| 1375056000000 | 1075.76 |
| 1375142400000 | 1091.48 |
| 1375228800000 | 1090.34 |
| 1375315200000 | 1109.82 |
| 1375401600000 | 1111.91 |
| 1375660800000 | 1115.28 |
| 1375747200000 | 1106.02 |
| 1375833600000 | 1099.64 |
| 1375920000000 | 1108.09 |
| 1376006400000 | 1106.05 |
| 1376265600000 | 1108.6 |
| 1376352000000 | 1109.41 |
| 1376438400000 | 1104.94 |
| 1376524800000 | 1084.27 |
| 1376611200000 | 1084.8 |
| 1376870400000 | 1084.61 |
| 1376956800000 | 1091.37 |
| 1377043200000 | 1086.97 |
| 1377129600000 | 1096.17 |
| 1377216000000 | 1105.25 |
| 1377475200000 | 1105.66 |
| 1377561600000 | 1078.68 |
| 1377648000000 | 1085.68 |
| 1377734400000 | 1093.98 |
| 1377820800000 | 1095.43 |
| 1378080000000 | 1096.5 |
| 1378166400000 | 1107.05 |
| 1378252800000 | 1120.06 |
| 1378339200000 | 1128.22 |
| 1378425600000 | 1131.57 |
| 1378684800000 | 1146.44 |
| 1378771200000 | 1157.89 |
| 1378857600000 | 1163.05 |
| 1378944000000 | 1158.99 |
| 1379030400000 | 1159.12 |
| 1379289600000 | 1155.26 |
| 1379376000000 | 1171.04 |
| 1379462400000 | 1186.9 |
| 1379548800000 | 1192.14 |
| 1379635200000 | 1192.72 |
| 1379894400000 | 1184.67 |
| 1379980800000 | 1187.11 |
| 1380067200000 | 1191.51 |
| 1380153600000 | 1196.48 |
| 1380240000000 | 1189.61 |
| 1380499200000 | 1183.97 |
| 1380585600000 | 1193.16 |
| 1380672000000 | 1193.63 |
| 1380758400000 | 1179.4 |
| 1380844800000 | 1192.92 |
| 1381104000000 | 1181.24 |
| 1381190400000 | 1155.08 |
| 1381276800000 | 1151.02 |
| 1381363200000 | 1180.68 |
| 1381449600000 | 1183.54 |
| 1381708800000 | 1192.02 |
| 1381795200000 | 1181.76 |
| 1381881600000 | 1196.69 |
| 1381968000000 | 1205.84 |
| 1382054400000 | 1228.62 |
| 1382313600000 | 1233.73 |
| 1382400000000 | 1229.05 |
| 1382486400000 | 1209.06 |
| 1382572800000 | 1213.17 |
| 1382659200000 | 1215.37 |
| 1382918400000 | 1212.38 |
| 1383004800000 | 1221.32 |
| 1383091200000 | 1216.05 |
| 1383177600000 | 1219.89 |
| 1383264000000 | 1218.48 |
| 1383523200000 | 1220.36 |
| 1383609600000 | 1219.42 |
| 1383696000000 | 1220.74 |
| 1383782400000 | 1199.26 |
| 1383868800000 | 1210.63 |
| 1384128000000 | 1214.16 |
| 1384214400000 | 1219.99 |
| 1384300800000 | 1237.85 |
| 1384387200000 | 1239.71 |
| 1384473600000 | 1244.61 |
| 1384732800000 | 1231.02 |
| 1384819200000 | 1217.14 |
| 1384905600000 | 1213.47 |
| 1384992000000 | 1231.04 |
| 1385078400000 | 1234.9 |
| 1385337600000 | 1227.95 |
| 1385424000000 | 1234.93 |
| 1385510400000 | 1243.94 |
| 1385596800000 | 1245.46 |
| 1385683200000 | 1243.43 |
| 1385942400000 | 1240.25 |
| 1386028800000 | 1239.08 |
| 1386115200000 | 1245.63 |
| 1386201600000 | 1244.99 |
| 1386288000000 | 1257.66 |
| 1386547200000 | 1261.99 |
| 1386633600000 | 1266.4 |
| 1386720000000 | 1245.51 |
| 1386806400000 | 1244.89 |
| 1386892800000 | 1258.6 |
| 1387152000000 | 1264.71 |
| 1387238400000 | 1273.95 |
| 1387324800000 | 1287.3 |
| 1387411200000 | 1285.06 |
| 1387497600000 | 1298.81 |
| 1387756800000 | 1314 |
| 1387843200000 | 1316.16 |
| 1387929600000 | 1316.11 |
| 1388016000000 | 1319.86 |
| 1388102400000 | 1315.19 |
| 1388361600000 | 1314.26 |
| 1388448000000 | 1323.63 |
| 1388620800000 | 1312.65 |
| 1388707200000 | 1311.24 |
| 1388966400000 | 1309.43 |
| 1389052800000 | 1326.19 |
| 1389139200000 | 1341.99 |
| 1389225600000 | 1328.73 |
| 1389312000000 | 1334.37 |
| 1389571200000 | 1317.8 |
| 1389657600000 | 1344.42 |
| 1389744000000 | 1359.22 |
| 1389830400000 | 1357.19 |
| 1389916800000 | 1351.21 |
| 1390176000000 | 1351.41 |
| 1390262400000 | 1360.88 |
| 1390348800000 | 1362.56 |
| 1390435200000 | 1351.7 |
| 1390521600000 | 1316.65 |
| 1390780800000 | 1303.14 |
| 1390867200000 | 1309.47 |
| 1390953600000 | 1295.79 |
| 1391040000000 | 1332.15 |
| 1391126400000 | 1333.49 |
| 1391385600000 | 1298.6 |
| 1391472000000 | 1304.46 |
| 1391558400000 | 1304.19 |
| 1391644800000 | 1321.8 |
| 1391731200000 | 1343.22 |
| 1391990400000 | 1348.35 |
| 1392076800000 | 1360.96 |
| 1392163200000 | 1367.7 |
| 1392249600000 | 1385.5 |
| 1392336000000 | 1387.48 |
| 1392595200000 | 1388.09 |
| 1392681600000 | 1394.44 |
| 1392768000000 | 1390.53 |
| 1392854400000 | 1400.17 |
| 1392940800000 | 1398.15 |
| 1393200000000 | 1408.71 |
| 1393286400000 | 1402.72 |
| 1393372800000 | 1407.79 |
| 1393459200000 | 1414.17 |
| 1393545600000 | 1403.93 |
| 1393804800000 | 1390.21 |
| 1393891200000 | 1415.05 |
| 1393977600000 | 1420.18 |
| 1394064000000 | 1415.81 |
| 1394150400000 | 1405.04 |
| 1394409600000 | 1404.49 |
| 1394496000000 | 1395.04 |
| 1394582400000 | 1401.08 |
| 1394668800000 | 1374.14 |
| 1394755200000 | 1365 |
| 1395014400000 | 1381.81 |
| 1395100800000 | 1402.02 |
| 1395187200000 | 1392.47 |
| 1395273600000 | 1403.16 |
| 1395360000000 | 1392.79 |
| 1395619200000 | 1373.86 |
| 1395705600000 | 1382.74 |
| 1395792000000 | 1358.69 |
| 1395878400000 | 1355.54 |
| 1395964800000 | 1357.97 |
| 1396224000000 | 1376.2 |
| 1396310400000 | 1403.04 |
| 1396396800000 | 1399.01 |
| 1396483200000 | 1385.68 |
| 1396569600000 | 1349.07 |
| 1396828800000 | 1333.66 |
| 1396915200000 | 1351.61 |
| 1397001600000 | 1375.7 |
| 1397088000000 | 1332.1 |
| 1397174400000 | 1310.85 |
| 1397433600000 | 1325.84 |
| 1397520000000 | 1336.23 |
| 1397606400000 | 1349.54 |
| 1397692800000 | 1363.6 |
| 1397779200000 | 1363.88 |
| 1398038400000 | 1372.84 |
| 1398124800000 | 1384.07 |
| 1398211200000 | 1372.39 |
| 1398297600000 | 1362.27 |
| 1398384000000 | 1332.27 |
| 1398643200000 | 1315.51 |
| 1398729600000 | 1329.31 |
| 1398816000000 | 1339.76 |
| 1398902400000 | 1338.27 |
| 1398988800000 | 1335.15 |
| 1399248000000 | 1342.06 |
| 1399334400000 | 1324 |
| 1399420800000 | 1318.54 |
| 1399507200000 | 1319.36 |
| 1399593600000 | 1319.83 |
| 1399852800000 | 1345.34 |
| 1399939200000 | 1342.95 |
| 1400025600000 | 1334.39 |
| 1400112000000 | 1319.74 |
| 1400198400000 | 1326.49 |
| 1400457600000 | 1341.39 |
| 1400544000000 | 1330.27 |
| 1400630400000 | 1338.33 |
| 1400716800000 | 1351.81 |
| 1400803200000 | 1362.7 |
| 1401062400000 | 1362.69 |
| 1401148800000 | 1386.02 |
| 1401235200000 | 1384.03 |
| 1401321600000 | 1389.95 |
| 1401408000000 | 1385.38 |
| 1401667200000 | 1386.67 |
| 1401753600000 | 1384.85 |
| 1401840000000 | 1388.2 |
| 1401926400000 | 1398.49 |
| 1402012800000 | 1409.97 |
| 1402272000000 | 1408.26 |
| 1402358400000 | 1415.68 |
| 1402444800000 | 1421.62 |
| 1402531200000 | 1413.54 |
| 1402617600000 | 1430.34 |
| 1402876800000 | 1436.95 |
| 1402963200000 | 1450.89 |
| 1403049600000 | 1461.49 |
| 1403136000000 | 1458.19 |
| 1403222400000 | 1457.88 |
| 1403481600000 | 1461.17 |
| 1403568000000 | 1458.5 |
| 1403654400000 | 1465.61 |
| 1403740800000 | 1461.31 |
| 1403827200000 | 1462.8 |
| 1404086400000 | 1472.01 |
| 1404172800000 | 1490.75 |
| 1404259200000 | 1491.1 |
| 1404345600000 | 1499.93 |
| 1404432000000 | 1498.79 |
| 1404691200000 | 1486.57 |
| 1404777600000 | 1465.13 |
| 1404864000000 | 1468.48 |
| 1404950400000 | 1463.43 |
| 1405036800000 | 1467.17 |
| 1405296000000 | 1479.9 |
| 1405382400000 | 1475.94 |
| 1405468800000 | 1496.64 |
| 1405555200000 | 1464.8 |
| 1405641600000 | 1482.77 |
| 1405900800000 | 1482.24 |
| 1405987200000 | 1498.37 |
| 1406073600000 | 1488.71 |
| 1406160000000 | 1486.29 |
| 1406246400000 | 1479.12 |
| 1406505600000 | 1471.61 |
| 1406592000000 | 1466.64 |
| 1406678400000 | 1478.99 |
| 1406764800000 | 1441.11 |
| 1406851200000 | 1435.86 |
| 1407110400000 | 1451.68 |
| 1407196800000 | 1437.19 |
| 1407283200000 | 1432.75 |
| 1407369600000 | 1424.34 |
| 1407456000000 | 1434.38 |
| 1407715200000 | 1446.86 |
| 1407801600000 | 1437.9 |
| 1407888000000 | 1455.65 |
| 1407974400000 | 1459.38 |
| 1408060800000 | 1459.73 |
| 1408320000000 | 1475.6 |
| 1408406400000 | 1483.34 |
| 1408492800000 | 1490.57 |
| 1408579200000 | 1496.94 |
| 1408665600000 | 1503.6 |
| 1408924800000 | 1504.42 |
| 1409011200000 | 1506.69 |
| 1409097600000 | 1502.79 |
| 1409184000000 | 1498.64 |
| 1409270400000 | 1508.21 |
| 1409529600000 | 1507.87 |
| 1409616000000 | 1508.25 |
| 1409702400000 | 1503.05 |
| 1409788800000 | 1506.07 |
| 1409875200000 | 1518.21 |
| 1410134400000 | 1524.27 |
| 1410220800000 | 1507.62 |
| 1410307200000 | 1512.8 |
| 1410393600000 | 1515.19 |
| 1410480000000 | 1501.85 |
| 1410739200000 | 1476.72 |
| 1410825600000 | 1493.21 |
| 1410912000000 | 1496.4 |
| 1410998400000 | 1509.47 |
| 1411084800000 | 1501.05 |
| 1411344000000 | 1484.13 |
| 1411430400000 | 1477.7 |
| 1411516800000 | 1495.89 |
| 1411603200000 | 1467.95 |
| 1411689600000 | 1486.43 |
| 1411948800000 | 1494.22 |
| 1412035200000 | 1489.53 |
| 1412121600000 | 1459.32 |
| 1412208000000 | 1460.82 |
| 1412294400000 | 1474.71 |
| 1412553600000 | 1464.23 |
| 1412640000000 | 1436.98 |
| 1412726400000 | 1460.56 |
| 1412812800000 | 1428.4 |
| 1412899200000 | 1367.78 |
| 1413158400000 | 1343.93 |
| 1413244800000 | 1353.42 |
| 1413331200000 | 1352.21 |
| 1413417600000 | 1360.09 |
| 1413504000000 | 1377.77 |
| 1413763200000 | 1393.34 |
| 1413849600000 | 1425.17 |
| 1413936000000 | 1411.69 |
| 1414022400000 | 1432.29 |
| 1414108800000 | 1445.52 |
| 1414368000000 | 1447.98 |
| 1414454400000 | 1472.78 |
| 1414540800000 | 1466.68 |
| 1414627200000 | 1465.37 |
| 1414713600000 | 1500.79 |
| 1414972800000 | 1502.77 |
| 1415059200000 | 1502.02 |
| 1415145600000 | 1496.61 |
| 1415232000000 | 1487.93 |
| 1415318400000 | 1482.1 |
| 1415577600000 | 1486.75 |
| 1415664000000 | 1485.2 |
| 1415750400000 | 1485.98 |
| 1415836800000 | 1483.36 |
| 1415923200000 | 1493.1 |
| 1416182400000 | 1482.13 |
| 1416268800000 | 1495.67 |
| 1416355200000 | 1485.3 |
| 1416441600000 | 1493.81 |
| 1416528000000 | 1504.37 |
| 1416787200000 | 1514.75 |
| 1416873600000 | 1523.92 |
| 1416960000000 | 1536.77 |
| 1417046400000 | 1537.21 |
| 1417132800000 | 1539.19 |
| 1417392000000 | 1518.79 |
| 1417478400000 | 1527.52 |
| 1417564800000 | 1539.34 |
| 1417651200000 | 1540.76 |
| 1417737600000 | 1546.56 |
| 1417996800000 | 1532.71 |
| 1418083200000 | 1532.93 |
| 1418169600000 | 1508.11 |
| 1418256000000 | 1514.13 |
| 1418342400000 | 1495.71 |
| 1418601600000 | 1483.84 |
| 1418688000000 | 1467.07 |
| 1418774400000 | 1495.99 |
| 1418860800000 | 1530.66 |
| 1418947200000 | 1538.65 |
| 1419206400000 | 1555.36 |
| 1419292800000 | 1556.29 |
| 1419379200000 | 1558.2 |
| 1419465600000 | 1558.04 |
| 1419552000000 | 1563.33 |
| 1419811200000 | 1556.67 |
| 1419897600000 | 1545.63 |
| 1419984000000 | 1533 |
| 1420156800000 | 1529.85 |
| 1420416000000 | 1505.83 |
| 1420502400000 | 1479.02 |
| 1420588800000 | 1483.74 |
| 1420675200000 | 1518.56 |
| 1420761600000 | 1512.89 |
| 1421020800000 | 1490.95 |
| 1421107200000 | 1482.51 |
| 1421193600000 | 1472.73 |
| 1421280000000 | 1453.4 |
| 1421366400000 | 1467.07 |
| 1421625600000 | 1467.36 |
| 1421712000000 | 1473.69 |
| 1421798400000 | 1487.06 |
| 1421884800000 | 1497.04 |
| 1421971200000 | 1498.58 |
| 1422230400000 | 1494.48 |
| 1422316800000 | 1463.78 |
| 1422403200000 | 1452.86 |
| 1422489600000 | 1452.21 |
| 1422576000000 | 1434.52 |
| 1422835200000 | 1444.01 |
| 1422921600000 | 1461.25 |
| 1423008000000 | 1466.99 |
| 1423094400000 | 1478.11 |
| 1423180800000 | 1466.94 |
| 1423440000000 | 1459.16 |
| 1423526400000 | 1488.7 |
| 1423612800000 | 1497.16 |
| 1423699200000 | 1519.66 |
| 1423785600000 | 1532.1 |
| 1424044800000 | 1532.07 |
| 1424131200000 | 1529.96 |
| 1424217600000 | 1533.8 |
| 1424304000000 | 1540.5 |
| 1424390400000 | 1549.46 |
| 1424649600000 | 1538.21 |
| 1424736000000 | 1540.37 |
| 1424822400000 | 1540.37 |
| 1424908800000 | 1556.48 |
| 1424995200000 | 1554.29 |
| 1425254400000 | 1571.15 |
| 1425340800000 | 1551.93 |
| 1425427200000 | 1545.79 |
| 1425513600000 | 1550.43 |
| 1425600000000 | 1530.72 |
| 1425859200000 | 1531.85 |
| 1425945600000 | 1498.85 |
| 1426032000000 | 1497.49 |
| 1426118400000 | 1502.26 |
| 1426204800000 | 1497.43 |
| 1426464000000 | 1515.56 |
| 1426550400000 | 1510.8 |
| 1426636800000 | 1525.95 |
| 1426723200000 | 1530.83 |
| 1426809600000 | 1544.01 |
| 1427068800000 | 1538.38 |
| 1427155200000 | 1531.22 |
| 1427241600000 | 1489.25 |
| 1427328000000 | 1476.57 |
| 1427414400000 | 1493.59 |
| 1427673600000 | 1501.93 |
| 1427760000000 | 1493.63 |
| 1427846400000 | 1485.64 |
| 1427932800000 | 1484.65 |
| 1428019200000 | 1484.38 |
| 1428278400000 | 1497.58 |
| 1428364800000 | 1498.13 |
| 1428451200000 | 1502.98 |
| 1428537600000 | 1511.83 |
| 1428624000000 | 1522.24 |
| 1428883200000 | 1519.51 |
| 1428969600000 | 1514.89 |
| 1429056000000 | 1528.2 |
| 1429142400000 | 1525.38 |
| 1429228800000 | 1505.57 |
| 1429488000000 | 1524.09 |
| 1429574400000 | 1530.03 |
| 1429660800000 | 1544.42 |
| 1429747200000 | 1543.69 |
| 1429833600000 | 1536.64 |
| 1430092800000 | 1537.17 |
| 1430179200000 | 1537.4 |
| 1430265600000 | 1538.24 |
| 1430352000000 | 1519.89 |
| 1430438400000 | 1538.95 |
| 1430697600000 | 1538.04 |
| 1430784000000 | 1518.71 |
| 1430870400000 | 1512.84 |
| 1430956800000 | 1521.16 |
| 1431043200000 | 1531.98 |
| 1431302400000 | 1528.18 |
| 1431388800000 | 1519.72 |
| 1431475200000 | 1530.54 |
| 1431561600000 | 1551.91 |
| 1431648000000 | 1547.09 |
| 1431907200000 | 1554.31 |
| 1431993600000 | 1546.93 |
| 1432080000000 | 1546.54 |
| 1432166400000 | 1556.07 |
| 1432252800000 | 1559.03 |
| 1432512000000 | 1558.79 |
| 1432598400000 | 1541.65 |
| 1432684800000 | 1573.93 |
| 1432771200000 | 1577.98 |
| 1432857600000 | 1569.56 |
| 1433116800000 | 1571.66 |
| 1433203200000 | 1567.51 |
| 1433289600000 | 1571.37 |
| 1433376000000 | 1553.05 |
| 1433462400000 | 1554.38 |
| 1433721600000 | 1531.01 |
| 1433808000000 | 1524.38 |
| 1433894400000 | 1544.78 |
| 1433980800000 | 1544.36 |
| 1434067200000 | 1535.15 |
| 1434326400000 | 1522.65 |
| 1434412800000 | 1525.56 |
| 1434499200000 | 1531.11 |
| 1434585600000 | 1548.17 |
| 1434672000000 | 1541.36 |
| 1434931200000 | 1552.96 |
| 1435017600000 | 1553.07 |
| 1435104000000 | 1539.14 |
| 1435190400000 | 1534.67 |
| 1435276800000 | 1508.71 |
| 1435536000000 | 1472.92 |
| 1435622400000 | 1474.1 |
| 1435708800000 | 1479.41 |
| 1435795200000 | 1483.25 |
| 1435881600000 | 1485.1 |
| 1436140800000 | 1469.67 |
| 1436227200000 | 1471.15 |
| 1436313600000 | 1445.83 |
| 1436400000000 | 1443.01 |
| 1436486400000 | 1455.36 |
| 1436745600000 | 1471.94 |
| 1436832000000 | 1484.08 |
| 1436918400000 | 1479.9 |
| 1437004800000 | 1492.62 |
| 1437091200000 | 1518.47 |
| 1437350400000 | 1515.16 |
| 1437436800000 | 1520.42 |
| 1437523200000 | 1504.4 |
| 1437609600000 | 1501.44 |
| 1437696000000 | 1490.77 |
| 1437955200000 | 1477.09 |
| 1438041600000 | 1496.23 |
| 1438128000000 | 1484.91 |
| 1438214400000 | 1487.95 |
| 1438300800000 | 1485.87 |
| 1438560000000 | 1483.03 |
| 1438646400000 | 1474.09 |
| 1438732800000 | 1488.02 |
| 1438819200000 | 1476.83 |
| 1438905600000 | 1475.73 |
| 1439164800000 | 1491.48 |
| 1439251200000 | 1482.97 |
| 1439337600000 | 1481.27 |
| 1439424000000 | 1473.99 |
| 1439510400000 | 1479.27 |
| 1439769600000 | 1485.09 |
| 1439856000000 | 1475.53 |
| 1439942400000 | 1456.61 |
| 1440028800000 | 1414.83 |
| 1440115200000 | 1376.4 |
| 1440374400000 | 1330.33 |
| 1440460800000 | 1320.1 |
| 1440547200000 | 1376.86 |
| 1440633600000 | 1407.19 |
| 1440720000000 | 1421.21 |
| 1440979200000 | 1409.77 |
| 1441065600000 | 1373 |
| 1441152000000 | 1395.36 |
| 1441238400000 | 1401.21 |
| 1441324800000 | 1380.92 |
| 1441584000000 | 1382.1 |
| 1441670400000 | 1411.65 |
| 1441756800000 | 1411.06 |
| 1441843200000 | 1417.83 |
| 1441929600000 | 1415.44 |
| 1442188800000 | 1409.54 |
| 1442275200000 | 1422.43 |
| 1442361600000 | 1432.85 |
| 1442448000000 | 1437.63 |
| 1442534400000 | 1417.43 |
| 1442793600000 | 1421.36 |
| 1442880000000 | 1400.65 |
| 1442966400000 | 1397.06 |
| 1443052800000 | 1389.63 |
| 1443139200000 | 1381.15 |
| 1443398400000 | 1350.54 |
| 1443484800000 | 1340.18 |
| 1443571200000 | 1380.25 |
| 1443657600000 | 1384.05 |
| 1443744000000 | 1409.09 |
| 1444003200000 | 1442.72 |
| 1444089600000 | 1449.12 |
| 1444176000000 | 1461.49 |
| 1444262400000 | 1471.13 |
| 1444348800000 | 1480.26 |
| 1444608000000 | 1481.07 |
| 1444694400000 | 1471.67 |
| 1444780800000 | 1478.09 |
| 1444867200000 | 1496.03 |
| 1444953600000 | 1500.68 |
| 1445212800000 | 1500.64 |
| 1445299200000 | 1487.6 |
| 1445385600000 | 1479.43 |
| 1445472000000 | 1501.27 |
| 1445558400000 | 1527.1 |
| 1445817600000 | 1523.04 |
| 1445904000000 | 1515.74 |
| 1445990400000 | 1528.61 |
| 1446076800000 | 1516.56 |
| 1446163200000 | 1514.68 |
| 1446422400000 | 1533.27 |
| 1446508800000 | 1537.51 |
| 1446595200000 | 1541.54 |
| 1446681600000 | 1525.24 |
| 1446768000000 | 1534.83 |
| 1447027200000 | 1522.81 |
| 1447113600000 | 1516.11 |
| 1447200000000 | 1517.22 |
| 1447286400000 | 1504.77 |
| 1447372800000 | 1480.86 |
| 1447632000000 | 1488.34 |
| 1447718400000 | 1499.78 |
| 1447804800000 | 1504.01 |
| 1447891200000 | 1517.48 |
| 1447977600000 | 1522.36 |
| 1448236800000 | 1515.8 |
| 1448323200000 | 1513.77 |
| 1448409600000 | 1516.47 |
| 1448496000000 | 1519.34 |
| 1448582400000 | 1517.9 |
| 1448841600000 | 1517.88 |
| 1448928000000 | 1540.4 |
| 1449014400000 | 1530.99 |
| 1449100800000 | 1516.29 |
| 1449187200000 | 1534.53 |
| 1449446400000 | 1522.18 |
| 1449532800000 | 1512.78 |
| 1449619200000 | 1496.71 |
| 1449705600000 | 1497.9 |
| 1449792000000 | 1475.76 |
| 1450051200000 | 1472.01 |
| 1450137600000 | 1478.72 |
| 1450224000000 | 1497.75 |
| 1450310400000 | 1486.68 |
| 1450396800000 | 1464.82 |
| 1450656000000 | 1477.04 |
| 1450742400000 | 1489.65 |
| 1450828800000 | 1497.88 |
| 1450915200000 | 1500.97 |
| 1451001600000 | 1501.26 |
| 1451260800000 | 1503.57 |
| 1451347200000 | 1520.65 |
| 1451433600000 | 1513.01 |
| 1451520000000 | 1498.94 |
| 1451865600000 | 1472.94 |
| 1451952000000 | 1470.08 |
| 1452038400000 | 1447.3 |
| 1452124800000 | 1400.79 |
| 1452211200000 | 1384.79 |
| 1452470400000 | 1382.13 |
| 1452556800000 | 1388.59 |
| 1452643200000 | 1363.06 |
| 1452729600000 | 1375.58 |
| 1452816000000 | 1331.12 |
| 1453075200000 | 1330 |
| 1453161600000 | 1332.08 |
| 1453248000000 | 1319.49 |
| 1453334400000 | 1321.85 |
| 1453420800000 | 1353.43 |
| 1453680000000 | 1335.37 |
| 1453766400000 | 1342.38 |
| 1453852800000 | 1323.98 |
| 1453939200000 | 1330.89 |
| 1454025600000 | 1361.9 |
| 1454284800000 | 1378.42 |
| 1454371200000 | 1347.44 |
| 1454457600000 | 1347.56 |
| 1454544000000 | 1359.05 |
| 1454630400000 | 1298.82 |
| 1454889600000 | 1266.28 |
| 1454976000000 | 1258.46 |
| 1455062400000 | 1264.71 |
| 1455148800000 | 1262.48 |
| 1455235200000 | 1271.7 |
| 1455494400000 | 1282.38 |
| 1455580800000 | 1306.23 |
| 1455667200000 | 1339.17 |
| 1455753600000 | 1346.76 |
| 1455840000000 | 1347.52 |
| 1456099200000 | 1371.89 |
| 1456185600000 | 1355.52 |
| 1456272000000 | 1363.94 |
| 1456358400000 | 1383.24 |
| 1456444800000 | 1389.36 |
| 1456704000000 | 1380.12 |
| 1456790400000 | 1412.02 |
| 1456876800000 | 1429.14 |
| 1456963200000 | 1435.99 |
| 1457049600000 | 1436.9 |
| 1457308800000 | 1433.61 |
| 1457395200000 | 1414.35 |
| 1457481600000 | 1417.98 |
| 1457568000000 | 1421.56 |
| 1457654400000 | 1441.81 |
| 1457913600000 | 1444.36 |
| 1458000000000 | 1434.61 |
| 1458086400000 | 1441.89 |
| 1458172800000 | 1453.88 |
| 1458259200000 | 1464.32 |
| 1458518400000 | 1465.2 |
| 1458604800000 | 1472.15 |
| 1458691200000 | 1454.09 |
| 1458777600000 | 1447.63 |
| 1458864000000 | 1450.37 |
| 1459123200000 | 1449.69 |
| 1459209600000 | 1466.77 |
| 1459296000000 | 1472.75 |
| 1459382400000 | 1470.11 |
| 1459468800000 | 1470.41 |
| 1459728000000 | 1464.44 |
| 1459814400000 | 1447.41 |
| 1459900800000 | 1459.95 |
| 1459987200000 | 1450.33 |
| 1460073600000 | 1453.48 |
| 1460332800000 | 1449.83 |
| 1460419200000 | 1454 |
| 1460505600000 | 1476.65 |
| 1460592000000 | 1472.97 |
| 1460678400000 | 1465.02 |
| 1460937600000 | 1464.52 |
| 1461024000000 | 1469.18 |
| 1461110400000 | 1478.12 |
| 1461196800000 | 1479.71 |
| 1461283200000 | 1469.83 |
| 1461542400000 | 1469.52 |
| 1461628800000 | 1478.93 |
| 1461715200000 | 1477.8 |
| 1461801600000 | 1462.91 |
| 1461888000000 | 1447.24 |
| 1462147200000 | 1452.76 |
| 1462233600000 | 1437.04 |
| 1462320000000 | 1425.98 |
| 1462406400000 | 1422.9 |
| 1462492800000 | 1427.04 |
| 1462752000000 | 1425.03 |
| 1462838400000 | 1444.86 |
| 1462924800000 | 1440.87 |
| 1463011200000 | 1432 |
| 1463097600000 | 1431.66 |
| 1463356800000 | 1446.83 |
| 1463443200000 | 1440.73 |
| 1463529600000 | 1448.49 |
| 1463616000000 | 1445.49 |
| 1463702400000 | 1461.87 |
| 1463961600000 | 1466.41 |
| 1464048000000 | 1490.26 |
| 1464134400000 | 1501.27 |
| 1464220800000 | 1506.26 |
| 1464307200000 | 1518.23 |
| 1464566400000 | 1518.34 |
| 1464652800000 | 1522.69 |
| 1464739200000 | 1524.93 |
| 1464825600000 | 1524.42 |
| 1464912000000 | 1519.36 |
| 1465171200000 | 1521.99 |
| 1465257600000 | 1530.15 |
| 1465344000000 | 1534.14 |
| 1465430400000 | 1531.29 |
| 1465516800000 | 1508.51 |
| 1465776000000 | 1494.05 |
| 1465862400000 | 1494.91 |
| 1465948800000 | 1500.86 |
| 1466035200000 | 1497.09 |
| 1466121600000 | 1491.91 |
| 1466380800000 | 1515.17 |
| 1466467200000 | 1522.23 |
| 1466553600000 | 1513.48 |
| 1466640000000 | 1544.14 |
| 1466726400000 | 1475.4 |
| 1466985600000 | 1438.06 |
| 1467072000000 | 1467.32 |
| 1467158400000 | 1499.03 |
| 1467244800000 | 1518.28 |
| 1467331200000 | 1515.25 |
| 1467590400000 | 1514.96 |
| 1467676800000 | 1499.85 |
| 1467763200000 | 1500.69 |
| 1467849600000 | 1509.3 |
| 1467936000000 | 1533.85 |
| 1468195200000 | 1553.15 |
| 1468281600000 | 1573.13 |
| 1468368000000 | 1573.91 |
| 1468454400000 | 1577.55 |
| 1468540800000 | 1572.71 |
| 1468800000000 | 1599.3 |
| 1468886400000 | 1596.41 |
| 1468972800000 | 1608.49 |
| 1469059200000 | 1603.93 |
| 1469145600000 | 1613.63 |
| 1469404800000 | 1620.24 |
| 1469491200000 | 1631.6 |
| 1469577600000 | 1633.61 |
| 1469664000000 | 1640.37 |
| 1469750400000 | 1642.7 |
| 1470009600000 | 1645.02 |
| 1470096000000 | 1630.34 |
| 1470182400000 | 1629.39 |
| 1470268800000 | 1640.04 |
| 1470355200000 | 1655.73 |
| 1470614400000 | 1659.7 |
| 1470700800000 | 1666.75 |
| 1470787200000 | 1661.67 |
| 1470873600000 | 1670.72 |
| 1470960000000 | 1674.31 |
| 1471219200000 | 1684 |
| 1471305600000 | 1676.01 |
| 1471392000000 | 1673.4 |
| 1471478400000 | 1680.55 |
| 1471564800000 | 1686.57 |
| 1471824000000 | 1683.17 |
| 1471910400000 | 1690.04 |
| 1471996800000 | 1680.48 |
| 1472083200000 | 1686.88 |
| 1472169600000 | 1690.9 |
| 1472428800000 | 1695.84 |
| 1472515200000 | 1692.77 |
| 1472601600000 | 1690.35 |
| 1472688000000 | 1696.07 |
| 1472774400000 | 1698.13 |
| 1473033600000 | 1701.09 |
| 1473120000000 | 1720.11 |
| 1473206400000 | 1725.49 |
| 1473292800000 | 1718.98 |
| 1473379200000 | 1679.66 |
| 1473638400000 | 1690.97 |
| 1473724800000 | 1674.86 |
| 1473811200000 | 1677.35 |
| 1473897600000 | 1698.72 |
| 1473984000000 | 1703.9 |
| 1474243200000 | 1708.35 |
| 1474329600000 | 1707.63 |
| 1474416000000 | 1741.96 |
| 1474502400000 | 1748.02 |
| 1474588800000 | 1734.9 |
| 1474848000000 | 1725.25 |
| 1474934400000 | 1747.91 |
| 1475020800000 | 1750.74 |
| 1475107200000 | 1751 |
| 1475193600000 | 1761.9 |
| 1475452800000 | 1760.43 |
| 1475539200000 | 1760.66 |
| 1475625600000 | 1762.35 |
| 1475712000000 | 1756.61 |
| 1475798400000 | 1754.7 |
| 1476057600000 | 1757.86 |
| 1476144000000 | 1730.06 |
| 1476230400000 | 1725.85 |
| 1476316800000 | 1716.1 |
| 1476403200000 | 1721.72 |
| 1476662400000 | 1717.84 |
| 1476748800000 | 1730.09 |
| 1476835200000 | 1724.74 |
| 1476921600000 | 1727.06 |
| 1477008000000 | 1732.1 |
| 1477267200000 | 1746.87 |
| 1477353600000 | 1741.9 |
| 1477440000000 | 1745.29 |
| 1477526400000 | 1740.76 |
| 1477612800000 | 1740.39 |
| 1477872000000 | 1739.69 |
| 1477958400000 | 1723.52 |
| 1478044800000 | 1703.7 |
| 1478131200000 | 1693.78 |
| 1478217600000 | 1689.14 |
| 1478476800000 | 1725.37 |
| 1478563200000 | 1728.73 |
| 1478649600000 | 1712.22 |
| 1478736000000 | 1701.29 |
| 1478822400000 | 1727.12 |
| 1479081600000 | 1711.38 |
| 1479168000000 | 1729.15 |
| 1479254400000 | 1737.37 |
| 1479340800000 | 1753.97 |
| 1479427200000 | 1753.21 |
| 1479686400000 | 1757.31 |
| 1479772800000 | 1759.95 |
| 1479859200000 | 1751.3 |
| 1479945600000 | 1753.02 |
| 1480032000000 | 1759.09 |
| 1480291200000 | 1755.75 |
| 1480377600000 | 1756.61 |
| 1480464000000 | 1746.17 |
| 1480550400000 | 1699.31 |
| 1480636800000 | 1705.15 |
| 1480896000000 | 1723.13 |
| 1480982400000 | 1735.06 |
| 1481068800000 | 1768.2 |
| 1481155200000 | 1773.02 |
| 1481241600000 | 1770.8 |
| 1481500800000 | 1759.76 |
| 1481587200000 | 1783.06 |
| 1481673600000 | 1778.18 |
| 1481760000000 | 1775.77 |
| 1481846400000 | 1763.81 |
| 1482105600000 | 1772.64 |
| 1482192000000 | 1780.93 |
| 1482278400000 | 1777.37 |
| 1482364800000 | 1777.75 |
| 1482451200000 | 1785.33 |
| 1482710400000 | 1784.43 |
| 1482796800000 | 1797.29 |
| 1482883200000 | 1775.76 |
| 1482969600000 | 1775.79 |
| 1483056000000 | 1759.35 |
| 1483315200000 | 1761.11 |
| 1483401600000 | 1770.99 |
| 1483488000000 | 1791.89 |
| 1483574400000 | 1801.5 |
| 1483660800000 | 1811.88 |
| 1483920000000 | 1823 |
| 1484006400000 | 1826.91 |
| 1484092800000 | 1837.41 |
| 1484179200000 | 1837.47 |
| 1484265600000 | 1843.99 |
| 1484524800000 | 1844.3 |
| 1484611200000 | 1830.45 |
| 1484697600000 | 1842.72 |
| 1484784000000 | 1838.71 |
| 1484870400000 | 1840.01 |
| 1485129600000 | 1833.31 |
| 1485216000000 | 1857.45 |
| 1485302400000 | 1884.38 |
| 1485388800000 | 1877.12 |
| 1485475200000 | 1884.57 |
| 1485734400000 | 1880.44 |
| 1485820800000 | 1878.07 |
| 1485907200000 | 1883.33 |
| 1485993600000 | 1891.76 |
| 1486080000000 | 1900.5 |
| 1486339200000 | 1900.58 |
| 1486425600000 | 1907.65 |
| 1486512000000 | 1914.65 |
| 1486598400000 | 1905.58 |
| 1486684800000 | 1913.33 |
| 1486944000000 | 1916.4 |
| 1487030400000 | 1907.72 |
| 1487116800000 | 1918.32 |
| 1487203200000 | 1921.05 |
| 1487289600000 | 1923.62 |
| 1487548800000 | 1921.98 |
| 1487635200000 | 1933.73 |
| 1487721600000 | 1932.77 |
| 1487808000000 | 1916.96 |
| 1487894400000 | 1911.25 |
| 1488153600000 | 1914.49 |
| 1488240000000 | 1905.44 |
| 1488326400000 | 1927.88 |
| 1488412800000 | 1913.33 |
| 1488499200000 | 1910.76 |
| 1488758400000 | 1911.11 |
| 1488844800000 | 1911.11 |
| 1488931200000 | 1910.1 |
| 1489017600000 | 1909.61 |
| 1489104000000 | 1922.59 |
| 1489363200000 | 1935.28 |
| 1489449600000 | 1928.59 |
| 1489536000000 | 1934.77 |
| 1489622400000 | 1945.63 |
| 1489708800000 | 1950.08 |
| 1489968000000 | 1957.25 |
| 1490054400000 | 1929.45 |
| 1490140800000 | 1939.58 |
| 1490227200000 | 1940 |
| 1490313600000 | 1951.96 |
| 1490572800000 | 1954.09 |
| 1490659200000 | 1967.92 |
| 1490745600000 | 1973.09 |
| 1490832000000 | 1978.61 |
| 1490918400000 | 1976.33 |
| 1491177600000 | 1972.5 |
| 1491264000000 | 1962.53 |
| 1491350400000 | 1960.88 |
| 1491436800000 | 1956.97 |
| 1491523200000 | 1956.52 |
| 1491782400000 | 1949.3 |
| 1491868800000 | 1944.14 |
| 1491955200000 | 1927.44 |
| 1492041600000 | 1917.02 |
| 1492128000000 | 1919.62 |
| 1492387200000 | 1939.38 |
| 1492473600000 | 1941.59 |
| 1492560000000 | 1949.7 |
| 1492646400000 | 1966.65 |
| 1492732800000 | 1967.06 |
| 1492992000000 | 1989.62 |
| 1493078400000 | 2005.86 |
| 1493164800000 | 1999.71 |
| 1493251200000 | 2015.39 |
| 1493337600000 | 2009.4 |
| 1493596800000 | 2022.17 |
| 1493683200000 | 2026.15 |
| 1493769600000 | 2027.58 |
| 1493856000000 | 2027.35 |
| 1493942400000 | 2034.96 |
| 1494201600000 | 2039.4 |
| 1494288000000 | 2043.62 |
| 1494374400000 | 2074.61 |
| 1494460800000 | 2080.66 |
| 1494547200000 | 2083.9 |
| 1494806400000 | 2099.53 |
| 1494892800000 | 2113.24 |
| 1494979200000 | 2058.74 |
| 1495065600000 | 2069.7 |
| 1495152000000 | 2090.83 |
| 1495411200000 | 2121.12 |
| 1495497600000 | 2116.7 |
| 1495584000000 | 2131.21 |
| 1495670400000 | 2147.7 |
| 1495756800000 | 2145.8 |
| 1496016000000 | 2146.47 |
| 1496102400000 | 2154.85 |
| 1496188800000 | 2150.1 |
| 1496275200000 | 2158.61 |
| 1496361600000 | 2176.27 |
| 1496620800000 | 2182.48 |
| 1496707200000 | 2174.92 |
| 1496793600000 | 2180.52 |
| 1496880000000 | 2198.02 |
| 1496966400000 | 2141.68 |
| 1497225600000 | 2127.05 |
| 1497312000000 | 2141.12 |
| 1497398400000 | 2136.55 |
| 1497484800000 | 2125.89 |
| 1497571200000 | 2121.5 |
| 1497830400000 | 2158.92 |
| 1497916800000 | 2147.7 |
| 1498003200000 | 2166.92 |
| 1498089600000 | 2165.2 |
| 1498176000000 | 2170.32 |
| 1498435200000 | 2165.34 |
| 1498521600000 | 2127.1 |
| 1498608000000 | 2148.2 |
| 1498694400000 | 2114.7 |
| 1498780800000 | 2101.42 |
| 1499040000000 | 2072.63 |
| 1499126400000 | 2070.71 |
| 1499212800000 | 2103.76 |
| 1499299200000 | 2092.57 |
| 1499385600000 | 2110.58 |
| 1499644800000 | 2132.47 |
| 1499731200000 | 2150.17 |
| 1499817600000 | 2188.89 |
| 1499904000000 | 2185.93 |
| 1499990400000 | 2207.73 |
| 1500249600000 | 2204.55 |
| 1500336000000 | 2219.63 |
| 1500422400000 | 2231.73 |
| 1500508800000 | 2235.75 |
| 1500595200000 | 2239.72 |
| 1500854400000 | 2242.66 |
| 1500940800000 | 2228.22 |
| 1501027200000 | 2229.84 |
| 1501113600000 | 2222.08 |
| 1501200000000 | 2228.07 |
| 1501459200000 | 2218.87 |
| 1501545600000 | 2234.57 |
| 1501632000000 | 2240.22 |
| 1501718400000 | 2236.56 |
| 1501804800000 | 2229.56 |
| 1502064000000 | 2246.55 |
| 1502150400000 | 2242.57 |
| 1502236800000 | 2237.2 |
| 1502323200000 | 2193.38 |
| 1502409600000 | 2192.43 |
| 1502668800000 | 2233.69 |
| 1502755200000 | 2237.31 |
| 1502841600000 | 2242.56 |
| 1502928000000 | 2208.32 |
| 1503014400000 | 2210.19 |
| 1503273600000 | 2208.75 |
| 1503360000000 | 2238.57 |
| 1503446400000 | 2247.95 |
| 1503532800000 | 2246.13 |
| 1503619200000 | 2240.95 |
| 1503878400000 | 2242.63 |
| 1503964800000 | 2245.54 |
| 1504051200000 | 2263.16 |
| 1504137600000 | 2284.1 |
| 1504224000000 | 2288.69 |
| 1504483200000 | 2286.34 |
| 1504569600000 | 2267.08 |
| 1504656000000 | 2275.09 |
| 1504742400000 | 2287.45 |
| 1504828800000 | 2275.79 |
| 1505088000000 | 2308.81 |
| 1505174400000 | 2322.01 |
| 1505260800000 | 2323.13 |
| 1505347200000 | 2319.44 |
| 1505433600000 | 2340.18 |
| 1505692800000 | 2356.97 |
| 1505779200000 | 2369.16 |
| 1505865600000 | 2354.83 |
| 1505952000000 | 2343.38 |
| 1506038400000 | 2339.86 |
| 1506297600000 | 2305.61 |
| 1506384000000 | 2297.3 |
| 1506470400000 | 2331.83 |
| 1506556800000 | 2340.15 |
| 1506643200000 | 2361.4 |
| 1506902400000 | 2369.21 |
| 1506988800000 | 2381.71 |
| 1507075200000 | 2379.16 |
| 1507161600000 | 2391.95 |
| 1507248000000 | 2399.26 |
| 1507507200000 | 2410.54 |
| 1507593600000 | 2431.93 |
| 1507680000000 | 2441.34 |
| 1507766400000 | 2441.73 |
| 1507852800000 | 2454.04 |
| 1508112000000 | 2460.92 |
| 1508198400000 | 2452.17 |
| 1508284800000 | 2454.13 |
| 1508371200000 | 2465.28 |
| 1508457600000 | 2474.7 |
| 1508716800000 | 2478.1 |
| 1508803200000 | 2481.94 |
| 1508889600000 | 2469.62 |
| 1508976000000 | 2476.21 |
| 1509062400000 | 2524.94 |
| 1509321600000 | 2536.48 |
| 1509408000000 | 2559.31 |
| 1509494400000 | 2579.25 |
| 1509580800000 | 2583.28 |
| 1509667200000 | 2605.06 |
| 1509926400000 | 2616.35 |
| 1510012800000 | 2627.03 |
| 1510099200000 | 2642.26 |
| 1510185600000 | 2617.83 |
| 1510272000000 | 2628.96 |
| 1510531200000 | 2625.73 |
| 1510617600000 | 2625.97 |
| 1510704000000 | 2607.67 |
| 1510790400000 | 2642.99 |
| 1510876800000 | 2641.49 |
| 1511136000000 | 2648.14 |
| 1511222400000 | 2684.2 |
| 1511308800000 | 2688.06 |
| 1511395200000 | 2687.18 |
| 1511481600000 | 2706.59 |
| 1511740800000 | 2689.85 |
| 1511827200000 | 2681.61 |
| 1511913600000 | 2589.12 |
| 1512000000000 | 2590.84 |
| 1512086400000 | 2566.71 |
| 1512345600000 | 2504.66 |
| 1512432000000 | 2505.24 |
| 1512518400000 | 2514.14 |
| 1512604800000 | 2536.65 |
| 1512691200000 | 2539.81 |
| 1512950400000 | 2550.36 |
| 1513036800000 | 2530.44 |
| 1513123200000 | 2531.18 |
| 1513209600000 | 2529.21 |
| 1513296000000 | 2554.24 |
| 1513555200000 | 2600.42 |
| 1513641600000 | 2592.61 |
| 1513728000000 | 2594.64 |
| 1513814400000 | 2579.6 |
| 1513900800000 | 2578.77 |
| 1514160000000 | 2580.93 |
| 1514246400000 | 2562.66 |
| 1514332800000 | 2567.33 |
| 1514419200000 | 2570.8 |
| 1514505600000 | 2554.18 |
| 1514851200000 | 2606.8 |
| 1514937600000 | 2640.2 |
| 1515024000000 | 2658.39 |
| 1515110400000 | 2682.71 |
| 1515369600000 | 2698.71 |
| 1515456000000 | 2686.51 |
| 1515542400000 | 2674.85 |
| 1515628800000 | 2689.49 |
| 1515715200000 | 2709.57 |
| 1515974400000 | 2715.45 |
| 1516060800000 | 2724.56 |
| 1516147200000 | 2748.48 |
| 1516233600000 | 2754.29 |
| 1516320000000 | 2766.29 |
| 1516579200000 | 2783.59 |
| 1516665600000 | 2810.33 |
| 1516752000000 | 2779.9 |
| 1516838400000 | 2775.45 |
| 1516924800000 | 2832.69 |
| 1517184000000 | 2815.41 |
| 1517270400000 | 2778.76 |
| 1517356800000 | 2799.2 |
| 1517443200000 | 2793.14 |
| 1517529600000 | 2722.4 |
| 1517788800000 | 2611.77 |
| 1517875200000 | 2649.7 |
| 1517961600000 | 2636.73 |
| 1518048000000 | 2553.84 |
| 1518134400000 | 2600.36 |
| 1518393600000 | 2633.43 |
| 1518480000000 | 2650.48 |
| 1518566400000 | 2696.56 |
| 1518652800000 | 2732.65 |
| 1518739200000 | 2714.21 |
| 1518998400000 | 2721.67 |
| 1519084800000 | 2731.55 |
| 1519171200000 | 2725.27 |
| 1519257600000 | 2717.79 |
| 1519344000000 | 2775.72 |
| 1519603200000 | 2808.17 |
| 1519689600000 | 2797.81 |
| 1519776000000 | 2771.71 |
| 1519862400000 | 2726.39 |
| 1519948800000 | 2759.54 |
| 1520208000000 | 2777.91 |
| 1520294400000 | 2814.2 |
| 1520380800000 | 2836.82 |
| 1520467200000 | 2849.05 |
| 1520553600000 | 2894.62 |
| 1520812800000 | 2924.54 |
| 1520899200000 | 2905.93 |
| 1520985600000 | 2917.87 |
| 1521072000000 | 2913.18 |
| 1521158400000 | 2920.01 |
| 1521417600000 | 2857.21 |
| 1521504000000 | 2859.11 |
| 1521590400000 | 2855.06 |
| 1521676800000 | 2800.71 |
| 1521763200000 | 2709.67 |
| 1522022400000 | 2791.64 |
| 1522108800000 | 2702.06 |
| 1522195200000 | 2664.98 |
| 1522281600000 | 2718.33 |
| 1522368000000 | 2723.75 |
| 1522627200000 | 2654.04 |
| 1522713600000 | 2678.09 |
| 1522800000000 | 2692.39 |
| 1522886400000 | 2691.84 |
| 1522972800000 | 2630.25 |
| 1523232000000 | 2642.62 |
| 1523318400000 | 2718.71 |
| 1523404800000 | 2717.73 |
| 1523491200000 | 2747.44 |
| 1523577600000 | 2738.28 |
| 1523836800000 | 2748.09 |
| 1523923200000 | 2798.4 |
| 1524009600000 | 2807.47 |
| 1524096000000 | 2769.89 |
| 1524182400000 | 2736.8 |
| 1524441600000 | 2710.5 |
| 1524528000000 | 2665.74 |
| 1524614400000 | 2648.88 |
| 1524700800000 | 2721.64 |
| 1524787200000 | 2706.65 |
| 1525046400000 | 2685.91 |
| 1525132800000 | 2712.14 |
| 1525219200000 | 2693.66 |
| 1525305600000 | 2705.92 |
| 1525392000000 | 2741.78 |
| 1525651200000 | 2772.66 |
| 1525737600000 | 2788.74 |
| 1525824000000 | 2828.4 |
| 1525910400000 | 2868.88 |
| 1525996800000 | 2869.37 |
| 1526256000000 | 2879.21 |
| 1526342400000 | 2845.13 |
| 1526428800000 | 2866.29 |
| 1526515200000 | 2858.68 |
| 1526601600000 | 2836.42 |
| 1526860800000 | 2852.11 |
| 1526947200000 | 2855.3 |
| 1527033600000 | 2888.03 |
| 1527120000000 | 2889.61 |
| 1527206400000 | 2893.17 |
| 1527465600000 | 2895.07 |
| 1527552000000 | 2884.8 |
| 1527638400000 | 2897.02 |
| 1527724800000 | 2896.39 |
| 1527811200000 | 2946.96 |
| 1528070400000 | 2970.21 |
| 1528156800000 | 2979.67 |
| 1528243200000 | 2984.74 |
| 1528329600000 | 2962.87 |
| 1528416000000 | 2962.51 |
| 1528675200000 | 2970 |
| 1528761600000 | 2980.56 |
| 1528848000000 | 2987.65 |
| 1528934400000 | 3007.58 |
| 1529020800000 | 2994.59 |
| 1529280000000 | 2988.93 |
| 1529366400000 | 2957.23 |
| 1529452800000 | 2976.04 |
| 1529539200000 | 2953.27 |
| 1529625600000 | 2929.11 |
| 1529884800000 | 2846.39 |
| 1529971200000 | 2851.69 |
| 1530057600000 | 2800.17 |
| 1530144000000 | 2819.01 |
| 1530230400000 | 2823.83 |
| 1530489600000 | 2841.93 |
| 1530576000000 | 2809.5 |
| 1530662400000 | 2798.32 |
| 1530748800000 | 2836.35 |
| 1530835200000 | 2880.25 |
| 1531094400000 | 2906.92 |
| 1531180800000 | 2920.18 |
| 1531267200000 | 2889.32 |
| 1531353600000 | 2942.06 |
| 1531440000000 | 2954.96 |
| 1531699200000 | 2942.41 |
| 1531785600000 | 2958.49 |
| 1531872000000 | 2960.02 |
| 1531958400000 | 2945.41 |
| 1532044800000 | 2937.89 |
| 1532304000000 | 2929.84 |
| 1532390400000 | 2934.52 |
| 1532476800000 | 2969.61 |
| 1532563200000 | 2934.2 |
| 1532649600000 | 2869.5 |
| 1532908800000 | 2805.23 |
| 1532995200000 | 2815.34 |
| 1533081600000 | 2816.89 |
| 1533168000000 | 2843.18 |
| 1533254400000 | 2853.65 |
| 1533513600000 | 2864.81 |
| 1533600000000 | 2874.98 |
| 1533686400000 | 2882.92 |
| 1533772800000 | 2873.68 |
| 1533859200000 | 2840.32 |
| 1534118400000 | 2819.86 |
| 1534204800000 | 2839.69 |
| 1534291200000 | 2795.67 |
| 1534377600000 | 2788.23 |
| 1534464000000 | 2776.02 |
| 1534723200000 | 2788.2 |
| 1534809600000 | 2816.63 |
| 1534896000000 | 2835.62 |
| 1534982400000 | 2837.06 |
| 1535068800000 | 2881.05 |
| 1535328000000 | 2920.95 |
| 1535414400000 | 2931.03 |
| 1535500800000 | 2941.48 |
| 1535587200000 | 2928.58 |
| 1535673600000 | 2923.53 |
| 1535932800000 | 2914.83 |
| 1536019200000 | 2902.97 |
| 1536105600000 | 2850.3 |
| 1536192000000 | 2814.59 |
| 1536278400000 | 2802.45 |
| 1536537600000 | 2813.66 |
| 1536624000000 | 2811.07 |
| 1536710400000 | 2785.78 |
| 1536796800000 | 2810.69 |
| 1536883200000 | 2842.5 |
| 1537142400000 | 2803.62 |
| 1537228800000 | 2816.99 |
| 1537315200000 | 2825.83 |
| 1537401600000 | 2848.78 |
| 1537488000000 | 2825.73 |
| 1537747200000 | 2834.58 |
| 1537833600000 | 2831.55 |
| 1537920000000 | 2828.87 |
| 1538006400000 | 2829.94 |
| 1538092800000 | 2842.95 |
| 1538352000000 | 2847.66 |
| 1538438400000 | 2838.71 |
| 1538524800000 | 2841.19 |
| 1538611200000 | 2785.86 |
| 1538697600000 | 2739.54 |
| 1538956800000 | 2707.63 |
| 1539043200000 | 2680.07 |
| 1539129600000 | 2571.33 |
| 1539216000000 | 2530.34 |
| 1539302400000 | 2595.26 |
| 1539561600000 | 2558.45 |
| 1539648000000 | 2639.23 |
| 1539734400000 | 2638.19 |
| 1539820800000 | 2574.07 |
| 1539907200000 | 2543.15 |
| 1540166400000 | 2561.88 |
| 1540252800000 | 2528.33 |
| 1540339200000 | 2411.59 |
| 1540425600000 | 2476.36 |
| 1540512000000 | 2429.33 |
| 1540771200000 | 2381.03 |
| 1540857600000 | 2450.95 |
| 1540944000000 | 2511.9 |
| 1541030400000 | 2560.32 |
| 1541116800000 | 2564.57 |
| 1541376000000 | 2546.35 |
| 1541462400000 | 2551.67 |
| 1541548800000 | 2604.16 |
| 1541635200000 | 2573.61 |
| 1541721600000 | 2523.91 |
| 1541980800000 | 2450.91 |
| 1542067200000 | 2463.42 |
| 1542153600000 | 2458.07 |
| 1542240000000 | 2501.02 |
| 1542326400000 | 2463.88 |
| 1542585600000 | 2369.88 |
| 1542672000000 | 2350.36 |
| 1542758400000 | 2377.42 |
| 1542844800000 | 2377.86 |
| 1542931200000 | 2364.75 |
| 1543190400000 | 2418.24 |
| 1543276800000 | 2416.04 |
| 1543363200000 | 2486.76 |
| 1543449600000 | 2479.58 |
| 1543536000000 | 2504.85 |
| 1543795200000 | 2557.56 |
| 1543881600000 | 2454.84 |
| 1543968000000 | 2443.86 |
| 1544054400000 | 2445.99 |
| 1544140800000 | 2376.82 |
| 1544400000000 | 2390.78 |
| 1544486400000 | 2387.34 |
| 1544572800000 | 2424.06 |
| 1544659200000 | 2416.16 |
| 1544745600000 | 2363.27 |
| 1545004800000 | 2313.84 |
| 1545091200000 | 2335.22 |
| 1545177600000 | 2274.99 |
| 1545264000000 | 2235.45 |
| 1545350400000 | 2179.52 |
| 1545609600000 | 2149.51 |
| 1545696000000 | 2133.05 |
| 1545782400000 | 2242.59 |
| 1545868800000 | 2265.39 |
| 1545955200000 | 2265.91 |
| 1546214400000 | 2272.86 |
| 1546387200000 | 2289.56 |
| 1546473600000 | 2210.16 |
| 1546560000000 | 2284.02 |
| 1546819200000 | 2333.07 |
| 1546905600000 | 2348.26 |
| 1546992000000 | 2384.95 |
| 1547078400000 | 2396.57 |
| 1547164800000 | 2405.27 |
| 1547424000000 | 2383.28 |
| 1547510400000 | 2416.55 |
| 1547596800000 | 2409.95 |
| 1547683200000 | 2423.22 |
| 1547769600000 | 2469.23 |
| 1548028800000 | 2472.18 |
| 1548115200000 | 2412.28 |
| 1548201600000 | 2397.23 |
| 1548288000000 | 2445.35 |
| 1548374400000 | 2491.66 |
| 1548633600000 | 2443.19 |
| 1548720000000 | 2410.14 |
| 1548806400000 | 2462.35 |
| 1548892800000 | 2516.05 |
| 1548979200000 | 2536.46 |
| 1549238400000 | 2570.02 |
| 1549324800000 | 2593.56 |
| 1549411200000 | 2602.96 |
| 1549497600000 | 2563.77 |
| 1549584000000 | 2561.55 |
| 1549843200000 | 2560.81 |
| 1549929600000 | 2612.76 |
| 1550016000000 | 2626.16 |
| 1550102400000 | 2629.81 |
| 1550188800000 | 2631.73 |
| 1550448000000 | 2640.47 |
| 1550534400000 | 2636.72 |
| 1550620800000 | 2642.91 |
| 1550707200000 | 2629.1 |
| 1550793600000 | 2664.04 |
| 1551052800000 | 2685.54 |
| 1551139200000 | 2677.69 |
| 1551225600000 | 2662.77 |
| 1551312000000 | 2647.08 |
| 1551398400000 | 2667.9 |
| 1551657600000 | 2668.81 |
| 1551744000000 | 2670.48 |
| 1551830400000 | 2650.72 |
| 1551916800000 | 2620.97 |
| 1552003200000 | 2613.63 |
| 1552262400000 | 2666.04 |
| 1552348800000 | 2684.28 |
| 1552435200000 | 2702.15 |
| 1552521600000 | 2688.51 |
| 1552608000000 | 2698.21 |
| 1552867200000 | 2693.61 |
| 1552953600000 | 2713.01 |
| 1553040000000 | 2723.24 |
| 1553126400000 | 2785.96 |
| 1553212800000 | 2732.37 |
| 1553472000000 | 2706.32 |
| 1553558400000 | 2732.35 |
| 1553644800000 | 2710.51 |
| 1553731200000 | 2710.29 |
| 1553817600000 | 2741.66 |
| 1554076800000 | 2792.1 |
| 1554163200000 | 2808.29 |
| 1554249600000 | 2844 |
| 1554336000000 | 2841.75 |
| 1554422400000 | 2853.52 |
| 1554681600000 | 2857.8 |
| 1554768000000 | 2851.36 |
| 1554854400000 | 2864.81 |
| 1554940800000 | 2862.19 |
| 1555027200000 | 2871.66 |
| 1555286400000 | 2874.59 |
| 1555372800000 | 2910.58 |
| 1555459200000 | 2929.63 |
| 1555545600000 | 2932.45 |
| 1555632000000 | 2938.65 |
| 1555891200000 | 2948.96 |
| 1555977600000 | 2992.1 |
| 1556064000000 | 2983.35 |
| 1556150400000 | 2959.63 |
| 1556236800000 | 2930.2 |
| 1556496000000 | 2939.73 |
| 1556582400000 | 2929.48 |
| 1556668800000 | 2906.44 |
| 1556755200000 | 2905.92 |
| 1556841600000 | 2941.32 |
| 1557100800000 | 2917.4 |
| 1557187200000 | 2853.07 |
| 1557273600000 | 2838.77 |
| 1557360000000 | 2800.42 |
| 1557446400000 | 2802.22 |
| 1557705600000 | 2704.28 |
| 1557792000000 | 2732.31 |
| 1557878400000 | 2767.72 |
| 1557964800000 | 2768.54 |
| 1558051200000 | 2720.88 |
| 1558310400000 | 2653.56 |
| 1558396800000 | 2688.79 |
| 1558483200000 | 2659.26 |
| 1558569600000 | 2606.99 |
| 1558656000000 | 2593.08 |
| 1558915200000 | 2590.64 |
| 1559001600000 | 2584.37 |
| 1559088000000 | 2568.39 |
| 1559174400000 | 2578.22 |
| 1559260800000 | 2542.68 |
| 1559520000000 | 2481.55 |
| 1559606400000 | 2550.19 |
| 1559692800000 | 2560.7 |
| 1559779200000 | 2567.73 |
| 1559865600000 | 2609.01 |
| 1560124800000 | 2654.47 |
| 1560211200000 | 2660.68 |
| 1560297600000 | 2633.58 |
| 1560384000000 | 2640.95 |
| 1560470400000 | 2621.86 |
| 1560729600000 | 2629.76 |
| 1560816000000 | 2678.4 |
| 1560902400000 | 2712.33 |
| 1560988800000 | 2748.51 |
| 1561075200000 | 2739.51 |
| 1561334400000 | 2743.39 |
| 1561420800000 | 2699.45 |
| 1561507200000 | 2735.38 |
| 1561593600000 | 2764.06 |
| 1561680000000 | 2785.58 |
| 1561939200000 | 2832.83 |
| 1562025600000 | 2830.33 |
| 1562112000000 | 2836.44 |
| 1562198400000 | 2836.71 |
| 1562284800000 | 2820.83 |
| 1562544000000 | 2803.26 |
| 1562630400000 | 2816.68 |
| 1562716800000 | 2840.56 |
| 1562803200000 | 2855.03 |
| 1562889600000 | 2875.35 |
| 1563148800000 | 2884.12 |
| 1563235200000 | 2860.16 |
| 1563321600000 | 2864.16 |
| 1563408000000 | 2863.34 |
| 1563494400000 | 2856.74 |
| 1563753600000 | 2887.94 |
| 1563840000000 | 2905.36 |
| 1563926400000 | 2948.27 |
| 1564012800000 | 2920.15 |
| 1564099200000 | 2941.62 |
| 1564358400000 | 2915.3 |
| 1564444800000 | 2914.32 |
| 1564531200000 | 2857.6 |
| 1564617600000 | 2836.36 |
| 1564704000000 | 2779.48 |
| 1564963200000 | 2674.59 |
| 1565049600000 | 2699.6 |
| 1565136000000 | 2711.32 |
| 1565222400000 | 2782.79 |
| 1565308800000 | 2749.85 |
| 1565568000000 | 2717.24 |
| 1565654400000 | 2764.95 |
| 1565740800000 | 2691.89 |
| 1565827200000 | 2685.52 |
| 1565913600000 | 2730.08 |
| 1566172800000 | 2773.74 |
| 1566259200000 | 2767.62 |
| 1566345600000 | 2795.27 |
| 1566432000000 | 2784.43 |
| 1566518400000 | 2707.98 |
| 1566777600000 | 2726.78 |
| 1566864000000 | 2728.5 |
| 1566950400000 | 2721.64 |
| 1567036800000 | 2772.85 |
| 1567123200000 | 2790.12 |
| 1567382400000 | 2788.94 |
| 1567468800000 | 2748.98 |
| 1567555200000 | 2802.82 |
| 1567641600000 | 2876.06 |
| 1567728000000 | 2872.33 |
| 1567987200000 | 2871.11 |
| 1568073600000 | 2864.43 |
| 1568160000000 | 2900.36 |
| 1568246400000 | 2910.55 |
| 1568332800000 | 2905.01 |
| 1568592000000 | 2896.97 |
| 1568678400000 | 2910.93 |
| 1568764800000 | 2899.88 |
| 1568851200000 | 2899.4 |
| 1568937600000 | 2865.95 |
| 1569196800000 | 2867.79 |
| 1569283200000 | 2824.21 |
| 1569369600000 | 2857.75 |
| 1569456000000 | 2861.9 |
| 1569542400000 | 2812.41 |
| 1569801600000 | 2823.36 |
| 1569888000000 | 2793.78 |
| 1569974400000 | 2743.01 |
| 1570060800000 | 2786.84 |
| 1570147200000 | 2823.17 |
| 1570406400000 | 2815.32 |
| 1570492800000 | 2756.51 |
| 1570579200000 | 2783.15 |
| 1570665600000 | 2793.32 |
| 1570752000000 | 2842.21 |
| 1571011200000 | 2841.32 |
| 1571097600000 | 2894.2 |
| 1571184000000 | 2877.07 |
| 1571270400000 | 2877.81 |
| 1571356800000 | 2847.96 |
| 1571616000000 | 2883.99 |
| 1571702400000 | 2850.01 |
| 1571788800000 | 2854.14 |
| 1571875200000 | 2876.42 |
| 1571961600000 | 2926.98 |
| 1572220800000 | 2959.64 |
| 1572307200000 | 2936.85 |
| 1572393600000 | 2947.96 |
| 1572480000000 | 2941.06 |
| 1572566400000 | 2981.94 |
| 1572825600000 | 3023.14 |
| 1572912000000 | 3032.69 |
| 1572998400000 | 3011.18 |
| 1573084800000 | 3037.35 |
| 1573171200000 | 3043.39 |
| 1573430400000 | 3030.65 |
| 1573516800000 | 3046.19 |
| 1573603200000 | 3039.43 |
| 1573689600000 | 3041.59 |
| 1573776000000 | 3063.89 |
| 1574035200000 | 3080.42 |
| 1574121600000 | 3077.88 |
| 1574208000000 | 3063.07 |
| 1574294400000 | 3053.77 |
| 1574380800000 | 3059.55 |
| 1574640000000 | 3111.49 |
| 1574726400000 | 3108.66 |
| 1574812800000 | 3130.48 |
| 1574899200000 | 3127.92 |
| 1574985600000 | 3110.26 |
| 1575244800000 | 3063.98 |
| 1575331200000 | 3043.47 |
| 1575417600000 | 3060.68 |
| 1575504000000 | 3072.38 |
| 1575590400000 | 3105.28 |
| 1575849600000 | 3098 |
| 1575936000000 | 3093.8 |
| 1576022400000 | 3113.3 |
| 1576108800000 | 3150.94 |
| 1576195200000 | 3169.56 |
| 1576454400000 | 3206.78 |
| 1576540800000 | 3212.07 |
| 1576627200000 | 3218.03 |
| 1576713600000 | 3247.06 |
| 1576800000000 | 3263.57 |
| 1577059200000 | 3271.29 |
| 1577145600000 | 3272.84 |
| 1577232000000 | 3274 |
| 1577318400000 | 3289.68 |
| 1577404800000 | 3282.98 |
| 1577664000000 | 3250.6 |
| 1577750400000 | 3263 |
| 1577923200000 | 3325.94 |
| 1578009600000 | 3292.16 |
| 1578268800000 | 3304.36 |
| 1578355200000 | 3325.82 |
| 1578441600000 | 3341.5 |
| 1578528000000 | 3376.4 |
| 1578614400000 | 3377.43 |
| 1578873600000 | 3417 |
| 1578960000000 | 3403.07 |
| 1579046400000 | 3387.66 |
| 1579132800000 | 3419.89 |
| 1579219200000 | 3445.33 |
| 1579478400000 | 3449.97 |
| 1579564800000 | 3448.38 |
| 1579651200000 | 3465.57 |
| 1579737600000 | 3474.46 |
| 1579824000000 | 3462.46 |
| 1580083200000 | 3374.29 |
| 1580169600000 | 3418.63 |
| 1580256000000 | 3398.48 |
| 1580342400000 | 3369.29 |
| 1580428800000 | 3290.8 |
| 1580688000000 | 3333.05 |
| 1580774400000 | 3393.18 |
| 1580860800000 | 3412.82 |
| 1580947200000 | 3451.02 |
| 1581033600000 | 3414.63 |
| 1581292800000 | 3451.6 |
| 1581379200000 | 3471.05 |
| 1581465600000 | 3514.62 |
| 1581552000000 | 3514.04 |
| 1581638400000 | 3537.47 |
| 1581897600000 | 3539.07 |
| 1581984000000 | 3525.84 |
| 1582070400000 | 3582.82 |
| 1582156800000 | 3541.82 |
| 1582243200000 | 3463.02 |
| 1582502400000 | 3322.19 |
| 1582588800000 | 3227.77 |
| 1582675200000 | 3227.58 |
| 1582761600000 | 3086.7 |
| 1582848000000 | 3127.25 |
| 1583107200000 | 3224.84 |
| 1583193600000 | 3136.82 |
| 1583280000000 | 3255.21 |
| 1583366400000 | 3163.28 |
| 1583452800000 | 3082.79 |
| 1583712000000 | 2843.14 |
| 1583798400000 | 2992.55 |
| 1583884800000 | 2852.07 |
| 1583971200000 | 2568.89 |
| 1584057600000 | 2811.86 |
| 1584316800000 | 2443.99 |
| 1584403200000 | 2595.2 |
| 1584489600000 | 2462.51 |
| 1584576000000 | 2507.76 |
| 1584662400000 | 2460.99 |
| 1584921600000 | 2489.71 |
| 1585008000000 | 2698.28 |
| 1585094400000 | 2697.47 |
| 1585180800000 | 2837.43 |
| 1585267200000 | 2749.71 |
| 1585526400000 | 2842.1 |
| 1585612800000 | 2815.14 |
| 1585699200000 | 2675.16 |
| 1585785600000 | 2710.4 |
| 1585872000000 | 2657.2 |
| 1586131200000 | 2868.44 |
| 1586217600000 | 2869.47 |
| 1586304000000 | 2946.42 |
| 1586390400000 | 2933.71 |
| 1586476800000 | 2934.47 |
| 1586736000000 | 2950.38 |
| 1586822400000 | 3064.12 |
| 1586908800000 | 3021.88 |
| 1586995200000 | 3059.62 |
| 1587081600000 | 3097.71 |
| 1587340800000 | 3061.89 |
| 1587427200000 | 2933.23 |
| 1587513600000 | 3062.54 |
| 1587600000000 | 3056.01 |
| 1587686400000 | 3092.01 |
| 1587945600000 | 3133.93 |
| 1588032000000 | 3091.31 |
| 1588118400000 | 3222.39 |
| 1588204800000 | 3206.62 |
| 1588291200000 | 3101.96 |
| 1588550400000 | 3125.43 |
| 1588636800000 | 3172.46 |
| 1588723200000 | 3202.24 |
| 1588809600000 | 3247.83 |
| 1588896000000 | 3296.57 |
| 1589155200000 | 3319.94 |
| 1589241600000 | 3250.98 |
| 1589328000000 | 3187.04 |
| 1589414400000 | 3216.81 |
| 1589500800000 | 3244.73 |
| 1589760000000 | 3320.37 |
| 1589846400000 | 3341.72 |
| 1589932800000 | 3439.75 |
| 1590019200000 | 3400.45 |
| 1590105600000 | 3429.44 |
| 1590364800000 | 3435.56 |
| 1590451200000 | 3430.55 |
| 1590537600000 | 3442.64 |
| 1590624000000 | 3436.43 |
| 1590710400000 | 3491.87 |
| 1590969600000 | 3503.71 |
| 1591056000000 | 3529.75 |
| 1591142400000 | 3559.49 |
| 1591228800000 | 3541.1 |
| 1591315200000 | 3615.21 |
| 1591574400000 | 3632.82 |
| 1591660800000 | 3645.72 |
| 1591747200000 | 3676.12 |
| 1591833600000 | 3477.97 |
| 1591920000000 | 3506.53 |
| 1592179200000 | 3538.23 |
| 1592265600000 | 3606.1 |
| 1592352000000 | 3621.73 |
| 1592438400000 | 3621.91 |
| 1592524800000 | 3630.45 |
| 1592784000000 | 3665.18 |
| 1592870400000 | 3670.44 |
| 1592956800000 | 3594.89 |
| 1593043200000 | 3617.47 |
| 1593129600000 | 3537.82 |
| 1593388800000 | 3555.97 |
| 1593475200000 | 3638.87 |
| 1593561600000 | 3662.58 |
| 1593648000000 | 3674.13 |
| 1593734400000 | 3679.45 |
| 1593993600000 | 3747.22 |
| 1594080000000 | 3718.76 |
| 1594166400000 | 3766.29 |
| 1594252800000 | 3804.89 |
| 1594339200000 | 3802.01 |
| 1594598400000 | 3709.42 |
| 1594684800000 | 3738.37 |
| 1594771200000 | 3757.5 |
| 1594857600000 | 3729.19 |
| 1594944000000 | 3763.04 |
| 1595203200000 | 3856.95 |
| 1595289600000 | 3835.8 |
| 1595376000000 | 3857.96 |
| 1595462400000 | 3799.29 |
| 1595548800000 | 3744.42 |
| 1595808000000 | 3799.35 |
| 1595894400000 | 3751.1 |
| 1595980800000 | 3809.13 |
| 1596067200000 | 3857.45 |
| 1596153600000 | 3871.33 |
| 1596412800000 | 3908.96 |
| 1596499200000 | 3937.48 |
| 1596585600000 | 3955.9 |
| 1596672000000 | 3986.81 |
| 1596758400000 | 3937.01 |
| 1597017600000 | 3907.4 |
| 1597104000000 | 3852.32 |
| 1597190400000 | 3941.34 |
| 1597276800000 | 3948.24 |
| 1597363200000 | 3934.15 |
| 1597622400000 | 3980.97 |
| 1597708800000 | 3995.34 |
| 1597795200000 | 3970.71 |
| 1597881600000 | 3999.76 |
| 1597968000000 | 4014.22 |
| 1598227200000 | 4040.11 |
| 1598313600000 | 4086 |
| 1598400000000 | 4177.07 |
| 1598486400000 | 4130.1 |
| 1598572800000 | 4190.6 |
| 1598832000000 | 4206.99 |
| 1598918400000 | 4271.44 |
| 1599004800000 | 4356.04 |
| 1599091200000 | 4145.18 |
| 1599177600000 | 4060.6 |
| 1599436800000 | 4062.41 |
| 1599523200000 | 3921.95 |
| 1599609600000 | 4019.14 |
| 1599696000000 | 3964.07 |
| 1599782400000 | 3949.57 |
| 1600041600000 | 4021.06 |
| 1600128000000 | 4076.86 |
| 1600214400000 | 4016.97 |
| 1600300800000 | 3982.56 |
| 1600387200000 | 3938.86 |
| 1600646400000 | 3943.87 |
| 1600732800000 | 3995.58 |
| 1600819200000 | 3909.54 |
| 1600905600000 | 3913.96 |
| 1600992000000 | 3990.39 |
| 1601251200000 | 4066.06 |
| 1601337600000 | 4097.49 |
| 1601424000000 | 4104.17 |
| 1601510400000 | 4163.44 |
| 1601596800000 | 4070.79 |
| 1601856000000 | 4159.13 |
| 1601942400000 | 4133.14 |
| 1602028800000 | 4206.25 |
| 1602115200000 | 4237.84 |
| 1602201600000 | 4273.33 |
| 1602460800000 | 4354.73 |
| 1602547200000 | 4364.68 |
| 1602633600000 | 4341.89 |
| 1602720000000 | 4304.6 |
| 1602806400000 | 4307.94 |
| 1603065600000 | 4281.37 |
| 1603152000000 | 4284.45 |
| 1603238400000 | 4303.5 |
| 1603324800000 | 4294.53 |
| 1603411200000 | 4295.41 |
| 1603670400000 | 4201.17 |
| 1603756800000 | 4218.6 |
| 1603843200000 | 4073.46 |
| 1603929600000 | 4145.97 |
| 1604016000000 | 4045.9 |
| 1604275200000 | 4055.17 |
| 1604361600000 | 4135.26 |
| 1604448000000 | 4317.91 |
| 1604534400000 | 4443.78 |
| 1604620800000 | 4483.88 |
| 1604880000000 | 4390.9 |
| 1604966400000 | 4277.48 |
| 1605052800000 | 4380.33 |
| 1605139200000 | 4354.67 |
| 1605225600000 | 4384.76 |
| 1605484800000 | 4437.99 |
| 1605571200000 | 4428.8 |
| 1605657600000 | 4389.3 |
| 1605744000000 | 4433.46 |
| 1605830400000 | 4409.82 |
| 1606089600000 | 4412.6 |
| 1606176000000 | 4445.75 |
| 1606262400000 | 4472.51 |
| 1606348800000 | 4485.44 |
| 1606435200000 | 4535.99 |
| 1606694400000 | 4566.92 |
| 1606780800000 | 4614.69 |
| 1606867200000 | 4645.9 |
| 1606953600000 | 4642.29 |
| 1607040000000 | 4705.27 |
| 1607299200000 | 4702.7 |
| 1607385600000 | 4705.87 |
| 1607472000000 | 4631.42 |
| 1607558400000 | 4648.9 |
| 1607644800000 | 4625.74 |
| 1607904000000 | 4669.18 |
| 1607990400000 | 4708.44 |
| 1608076800000 | 4730.29 |
| 1608163200000 | 4770.01 |
| 1608249600000 | 4758.02 |
| 1608508800000 | 4731.2 |
| 1608595200000 | 4729.83 |
| 1608681600000 | 4721.79 |
| 1608768000000 | 4734.71 |
| 1608854400000 | 4737.56 |
| 1609113600000 | 4742.21 |
| 1609200000000 | 4755.96 |
| 1609286400000 | 4768.83 |
| 1609372800000 | 4794.41 |
| 1609718400000 | 4746.3 |
| 1609804800000 | 4801.21 |
| 1609891200000 | 4714.9 |
| 1609977600000 | 4853.66 |
| 1610064000000 | 4893.88 |
| 1610323200000 | 4851.2 |
| 1610409600000 | 4840.37 |
| 1610496000000 | 4867.31 |
| 1610582400000 | 4860.48 |
| 1610668800000 | 4801.4 |
| 1610928000000 | 4806.55 |
| 1611014400000 | 4898.33 |
| 1611100800000 | 4971.14 |
| 1611187200000 | 5034.06 |
| 1611273600000 | 4969.78 |
| 1611532800000 | 4973.42 |
| 1611619200000 | 4952.41 |
| 1611705600000 | 4805.53 |
| 1611792000000 | 4850.34 |
| 1611878400000 | 4784.21 |
| 1612137600000 | 4901.71 |
| 1612224000000 | 4994.7 |
| 1612310400000 | 4996.28 |
| 1612396800000 | 5009.15 |
| 1612483200000 | 5041.5 |
| 1612742400000 | 5118.38 |
| 1612828800000 | 5145.76 |
| 1612915200000 | 5165.3 |
| 1613001600000 | 5225.24 |
| 1613088000000 | 5267.08 |
| 1613347200000 | 5278.75 |
| 1613433600000 | 5295.5 |
| 1613520000000 | 5219.62 |
| 1613606400000 | 5180.46 |
| 1613692800000 | 5220.38 |
| 1613952000000 | 5084.74 |
| 1614038400000 | 5063.74 |
| 1614124800000 | 5105.61 |
| 1614211200000 | 4929.86 |
| 1614297600000 | 4947.02 |
| 1614556800000 | 5066.45 |
| 1614643200000 | 4978.35 |
| 1614729600000 | 4827.28 |
| 1614816000000 | 4693.88 |
| 1614902400000 | 4761.38 |
| 1615161600000 | 4574.78 |
| 1615248000000 | 4758.77 |
| 1615334400000 | 4737.47 |
| 1615420800000 | 4883.86 |
| 1615507200000 | 4844.65 |
| 1615766400000 | 4890.95 |
| 1615852800000 | 4932.22 |
| 1615939200000 | 4961.56 |
| 1616025600000 | 4817.98 |
| 1616112000000 | 4859.45 |
| 1616371200000 | 4919.74 |
| 1616457600000 | 4861.92 |
| 1616544000000 | 4752.55 |
| 1616630400000 | 4734.3 |
| 1616716800000 | 4848.23 |
| 1616976000000 | 4839.39 |
| 1617062400000 | 4825.88 |
| 1617148800000 | 4905.66 |
| 1617235200000 | 5028.76 |
| 1617321600000 | 5036.63 |
| 1617580800000 | 5124.89 |
| 1617667200000 | 5117.1 |
| 1617753600000 | 5143.23 |
| 1617840000000 | 5205.03 |
| 1617926400000 | 5223.25 |
| 1618185600000 | 5192.89 |
| 1618272000000 | 5231.63 |
| 1618358400000 | 5168.22 |
| 1618444800000 | 5273.64 |
| 1618531200000 | 5249.62 |
| 1618790400000 | 5173.61 |
| 1618876800000 | 5122.11 |
| 1618963200000 | 5173.86 |
| 1619049600000 | 5109.06 |
| 1619136000000 | 5173 |
| 1619395200000 | 5218.09 |
| 1619481600000 | 5191.35 |
| 1619568000000 | 5167.74 |
| 1619654400000 | 5216.81 |
| 1619740800000 | 5121.68 |
| 1620000000000 | 5069.89 |
| 1620086400000 | 4979.48 |
| 1620172800000 | 4966.3 |
| 1620259200000 | 4973.24 |
| 1620345600000 | 5029.98 |
| 1620604800000 | 4876.53 |
| 1620691200000 | 4868.19 |
| 1620777600000 | 4732.97 |
| 1620864000000 | 4741.11 |
| 1620950400000 | 4867.88 |
| 1621209600000 | 4855.84 |
| 1621296000000 | 4840.03 |
| 1621382400000 | 4860.15 |
| 1621468800000 | 4957.64 |
| 1621555200000 | 4951.46 |
| 1621814400000 | 5041.49 |
| 1621900800000 | 5065.99 |
| 1621987200000 | 5085.84 |
| 1622073600000 | 5088.34 |
| 1622160000000 | 5124.78 |
| 1622419200000 | 5126.18 |
| 1622505600000 | 5125.84 |
| 1622592000000 | 5138.31 |
| 1622678400000 | 5095.22 |
| 1622764800000 | 5187.34 |
| 1623024000000 | 5206.12 |
| 1623110400000 | 5198.41 |
| 1623196800000 | 5173.65 |
| 1623283200000 | 5234.31 |
| 1623369600000 | 5263.35 |
| 1623628800000 | 5326.24 |
| 1623715200000 | 5292.68 |
| 1623801600000 | 5260.29 |
| 1623888000000 | 5320.25 |
| 1623974400000 | 5290.06 |
| 1624233600000 | 5293.04 |
| 1624320000000 | 5357.55 |
| 1624406400000 | 5368.05 |
| 1624492800000 | 5422.68 |
| 1624579200000 | 5431.15 |
| 1624838400000 | 5524.28 |
| 1624924800000 | 5537.72 |
| 1625011200000 | 5524.77 |
| 1625097600000 | 5505.27 |
| 1625184000000 | 5553.1 |
| 1625443200000 | 5555.23 |
| 1625529600000 | 5567.76 |
| 1625616000000 | 5547 |
| 1625702400000 | 5490.36 |
| 1625788800000 | 5538.88 |
| 1626048000000 | 5571.24 |
| 1626134400000 | 5556.63 |
| 1626220800000 | 5527.52 |
| 1626307200000 | 5456.86 |
| 1626393600000 | 5401.31 |
| 1626652800000 | 5373.64 |
| 1626739200000 | 5429.14 |
| 1626825600000 | 5498.97 |
| 1626912000000 | 5542.38 |
| 1626998400000 | 5599.78 |
| 1627257600000 | 5599.68 |
| 1627344000000 | 5541.47 |
| 1627430400000 | 5617.3 |
| 1627516800000 | 5635.35 |
| 1627603200000 | 5631.99 |
| 1627862400000 | 5650.49 |
| 1627948800000 | 5686.43 |
| 1628035200000 | 5720.81 |
| 1628121600000 | 5752.2 |
| 1628208000000 | 5730.67 |
| 1628467200000 | 5718.17 |
| 1628553600000 | 5663.82 |
| 1628640000000 | 5659.58 |
| 1628726400000 | 5663.74 |
| 1628812800000 | 5683.61 |
| 1629072000000 | 5653.5 |
| 1629158400000 | 5595.2 |
| 1629244800000 | 5544.43 |
| 1629331200000 | 5574.15 |
| 1629417600000 | 5626.5 |
| 1629676800000 | 5747.93 |
| 1629763200000 | 5774.91 |
| 1629849600000 | 5798.4 |
| 1629936000000 | 5764.9 |
| 1630022400000 | 5837.91 |
| 1630281600000 | 5874.22 |
| 1630368000000 | 5868.87 |
| 1630454400000 | 5898.56 |
| 1630540800000 | 5881.03 |
| 1630627200000 | 5912.53 |
| 1630886400000 | 5916.46 |
| 1630972800000 | 5913.3 |
| 1631059200000 | 5866.95 |
| 1631145600000 | 5855.03 |
| 1631232000000 | 5835.6 |
| 1631491200000 | 5825.34 |
| 1631577600000 | 5828.61 |
| 1631664000000 | 5865.43 |
| 1631750400000 | 5860.67 |
| 1631836800000 | 5795.56 |
| 1632096000000 | 5662.38 |
| 1632182400000 | 5677.18 |
| 1632268800000 | 5712.57 |
| 1632355200000 | 5766.23 |
| 1632441600000 | 5739.19 |
| 1632700800000 | 5689.08 |
| 1632787200000 | 5510.26 |
| 1632873600000 | 5451.51 |
| 1632960000000 | 5475.93 |
| 1633046400000 | 5488.57 |
| 1633305600000 | 5331.43 |
| 1633392000000 | 5398.69 |
| 1633478400000 | 5426.84 |
| 1633564800000 | 5512.47 |
| 1633651200000 | 5492.67 |
| 1633910400000 | 5453.78 |
| 1633996800000 | 5428.32 |
| 1634083200000 | 5510.88 |
| 1634169600000 | 5618.37 |
| 1634256000000 | 5643.75 |
| 1634515200000 | 5717.51 |
| 1634601600000 | 5802.81 |
| 1634688000000 | 5816.11 |
| 1634774400000 | 5858.71 |
| 1634860800000 | 5766.85 |
| 1635120000000 | 5787.4 |
| 1635206400000 | 5776.69 |
| 1635292800000 | 5741.86 |
| 1635379200000 | 5802.7 |
| 1635465600000 | 5816.75 |
| 1635724800000 | 5881.2 |
| 1635811200000 | 5883.88 |
| 1635897600000 | 5930.61 |
| 1635984000000 | 6078.89 |
| 1636070400000 | 6074.76 |
| 1636329600000 | 6173.4 |
| 1636416000000 | 6186.18 |
| 1636502400000 | 6025.78 |
| 1636588800000 | 6100.06 |
| 1636675200000 | 6192.88 |
| 1636934400000 | 6193.1 |
| 1637020800000 | 6267.83 |
| 1637107200000 | 6192.62 |
| 1637193600000 | 6211.58 |
| 1637280000000 | 6243.25 |
| 1637539200000 | 6124.02 |
| 1637625600000 | 6080.93 |
| 1637712000000 | 6128.95 |
| 1637798400000 | 6130.95 |
| 1637884800000 | 6026.84 |
| 1638144000000 | 6167.1 |
| 1638230400000 | 6040.08 |
| 1638316800000 | 5907.36 |
| 1638403200000 | 5988.05 |
| 1638489600000 | 5829.43 |
| 1638748800000 | 5874.62 |
| 1638835200000 | 6095.82 |
| 1638921600000 | 6124.07 |
| 1639008000000 | 6011.56 |
| 1639094400000 | 6026.87 |
| 1639353600000 | 5934 |
| 1639440000000 | 5847.26 |
| 1639526400000 | 5992.08 |
| 1639612800000 | 5819.05 |
| 1639699200000 | 5806.76 |
| 1639958400000 | 5732.17 |
| 1640044800000 | 5918.63 |
| 1640131200000 | 5961.87 |
| 1640217600000 | 6009.66 |
| 1640304000000 | 6009.65 |
| 1640563200000 | 6098.43 |
| 1640649600000 | 6048.91 |
| 1640736000000 | 6018.26 |
| 1640822400000 | 6039.87 |
| 1640908800000 | 5993.96 |
| 1641168000000 | 6027.54 |
| 1641254400000 | 5941.1 |
| 1641340800000 | 5734.79 |
| 1641427200000 | 5745.29 |
| 1641513600000 | 5670.45 |
| 1641772800000 | 5690.14 |
| 1641859200000 | 5765.43 |
| 1641945600000 | 5793.59 |
| 1642032000000 | 5635.08 |
| 1642118400000 | 5664.76 |
| 1642377600000 | 5661.6 |
| 1642464000000 | 5513.77 |
| 1642550400000 | 5456.13 |
| 1642636800000 | 5388.49 |
| 1642723200000 | 5237.89 |
| 1642982400000 | 5260.56 |
| 1643068800000 | 5105.94 |
| 1643155200000 | 5093.15 |
| 1643241600000 | 4960.19 |
| 1643328000000 | 5094.2 |
| 1643587200000 | 5334.01 |
| 1643673600000 | 5384.3 |
| 1643760000000 | 5471.21 |
| 1643846400000 | 5185.1 |
| 1643932800000 | 5246.84 |
| 1644192000000 | 5205.63 |
| 1644278400000 | 5268.5 |
| 1644364800000 | 5446.02 |
| 1644451200000 | 5332.84 |
| 1644537600000 | 5134.54 |
| 1644796800000 | 5120.83 |
| 1644883200000 | 5282.08 |
| 1644969600000 | 5271.45 |
| 1645056000000 | 5098.13 |
| 1645142400000 | 4983.36 |
| 1645401600000 | 4971.99 |
| 1645488000000 | 4921.35 |
| 1645574400000 | 4825.37 |
| 1645660800000 | 5004.39 |
| 1645747200000 | 5084.31 |
| 1646006400000 | 5091.11 |
| 1646092800000 | 5021.48 |
| 1646179200000 | 5108.72 |
| 1646265600000 | 4993.3 |
| 1646352000000 | 4882.09 |
| 1646611200000 | 4665.92 |
| 1646697600000 | 4637.79 |
| 1646784000000 | 4817.69 |
| 1646870400000 | 4722.63 |
| 1646956800000 | 4549.25 |
| 1647216000000 | 4398.6 |
| 1647302400000 | 4513.74 |
| 1647388800000 | 4840.46 |
| 1647475200000 | 4901.96 |
| 1647561600000 | 5016.97 |
| 1647820800000 | 4983.33 |
| 1647907200000 | 5070.86 |
| 1647993600000 | 4975.56 |
| 1648080000000 | 5104.89 |
| 1648166400000 | 5067.44 |
| 1648425600000 | 5130.91 |
| 1648512000000 | 5247.23 |
| 1648598400000 | 5152.81 |
| 1648684800000 | 5030.39 |
| 1648771200000 | 5040.49 |
| 1649030400000 | 5186.66 |
| 1649116800000 | 5040.31 |
| 1649203200000 | 4891.44 |
| 1649289600000 | 4866.17 |
| 1649376000000 | 4790.4 |
| 1649635200000 | 4689.98 |
| 1649721600000 | 4643.57 |
| 1649808000000 | 4731.34 |
| 1649894400000 | 4604.49 |
| 1649980800000 | 4597.77 |
| 1650240000000 | 4608.74 |
| 1650326400000 | 4712.21 |
| 1650412800000 | 4637.7 |
| 1650499200000 | 4500.26 |
| 1650585600000 | 4381.23 |
| 1650844800000 | 4442.02 |
| 1650931200000 | 4294.79 |
| 1651017600000 | 4256.07 |
| 1651104000000 | 4475.71 |
| 1651190400000 | 4351.43 |
| 1651449600000 | 4448.4 |
| 1651536000000 | 4459.81 |
| 1651622400000 | 4610.93 |
| 1651708800000 | 4387.69 |
| 1651795200000 | 4296.8 |
| 1652054400000 | 4073.67 |
| 1652140800000 | 4126.45 |
| 1652227200000 | 4022.53 |
| 1652313600000 | 4039 |
| 1652400000000 | 4235.93 |
| 1652659200000 | 4181.43 |
| 1652745600000 | 4306.7 |
| 1652832000000 | 4137.36 |
| 1652918400000 | 4168.6 |
| 1653004800000 | 4154.44 |
| 1653264000000 | 4193.98 |
| 1653350400000 | 4033.73 |
| 1653436800000 | 4106.14 |
| 1653523200000 | 4239.19 |
| 1653609600000 | 4386.68 |
| 1653868800000 | 4403.01 |
| 1653955200000 | 4375.32 |
| 1654041600000 | 4335.31 |
| 1654128000000 | 4497.92 |
| 1654214400000 | 4373.44 |
| 1654473600000 | 4399.09 |
| 1654560000000 | 4433.47 |
| 1654646400000 | 4390.58 |
| 1654732800000 | 4263.7 |
| 1654819200000 | 4104.63 |
| 1655078400000 | 3870.08 |
| 1655164800000 | 3887.2 |
| 1655251200000 | 3975.62 |
| 1655337600000 | 3798.16 |
| 1655424000000 | 3828.91 |
| 1655683200000 | 3828.89 |
| 1655769600000 | 3891.15 |
| 1655856000000 | 3885.54 |
| 1655942400000 | 3934.24 |
| 1656028800000 | 4092.73 |
| 1656288000000 | 4070.09 |
| 1656374400000 | 3950.45 |
| 1656460800000 | 3908.77 |
| 1656547200000 | 3851.85 |
| 1656633600000 | 3817.79 |
| 1656892800000 | 3823.87 |
| 1656979200000 | 3906.52 |
| 1657065600000 | 3930.99 |
| 1657152000000 | 4044.27 |
| 1657238400000 | 4041.06 |
| 1657497600000 | 3937.99 |
| 1657584000000 | 3895.17 |
| 1657670400000 | 3894.55 |
| 1657756800000 | 3896.44 |
| 1657843200000 | 3988.7 |
| 1658102400000 | 3986.25 |
| 1658188800000 | 4129.11 |
| 1658275200000 | 4246.39 |
| 1658361600000 | 4298.15 |
| 1658448000000 | 4172 |
| 1658707200000 | 4131.98 |
| 1658793600000 | 4051.26 |
| 1658880000000 | 4212 |
| 1658966400000 | 4254.61 |
| 1659052800000 | 4251.84 |
| 1659312000000 | 4281.02 |
| 1659398400000 | 4281.54 |
| 1659484800000 | 4368.97 |
| 1659571200000 | 4413.03 |
| 1659657600000 | 4392.27 |
| 1659916800000 | 4368.29 |
| 1660003200000 | 4272.18 |
| 1660089600000 | 4423.97 |
| 1660176000000 | 4403.34 |
| 1660262400000 | 4497.81 |
| 1660521600000 | 4526.84 |
| 1660608000000 | 4496.19 |
| 1660694400000 | 4410.8 |
| 1660780800000 | 4433.93 |
| 1660867200000 | 4315.57 |
| 1661126400000 | 4185.89 |
| 1661212800000 | 4163.16 |
| 1661299200000 | 4178.25 |
| 1661385600000 | 4301.56 |
| 1661472000000 | 4117.69 |
| 1661731200000 | 4039.2 |
| 1661817600000 | 4004.31 |
| 1661904000000 | 3986.71 |
| 1661990400000 | 3923.74 |
| 1662076800000 | 3872.45 |
| 1662336000000 | 3866.99 |
| 1662422400000 | 3832.36 |
| 1662508800000 | 3893.98 |
| 1662595200000 | 3943.7 |
| 1662681600000 | 4048.67 |
| 1662940800000 | 4078.24 |
| 1663027200000 | 3852.71 |
| 1663113600000 | 3844.79 |
| 1663200000000 | 3743.47 |
| 1663286400000 | 3705.21 |
| 1663545600000 | 3715.73 |
| 1663632000000 | 3663.53 |
| 1663718400000 | 3619.08 |
| 1663804800000 | 3550.39 |
| 1663891200000 | 3502.41 |
| 1664150400000 | 3444.03 |
| 1664236800000 | 3455.4 |
| 1664323200000 | 3519.44 |
| 1664409600000 | 3431.02 |
| 1664496000000 | 3403.18 |
| 1664755200000 | 3498.31 |
| 1664841600000 | 3630.47 |
| 1664928000000 | 3640.57 |
| 1665014400000 | 3630.6 |
| 1665100800000 | 3463.34 |
| 1665360000000 | 3390.56 |
| 1665446400000 | 3326.78 |
| 1665532800000 | 3321.94 |
| 1665619200000 | 3383.9 |
| 1665705600000 | 3300.48 |
| 1665964800000 | 3403.14 |
| 1666051200000 | 3427.83 |
| 1666137600000 | 3424.45 |
| 1666224000000 | 3427.79 |
| 1666310400000 | 3474.5 |
| 1666569600000 | 3503.23 |
| 1666656000000 | 3617.15 |
| 1666742400000 | 3540.43 |
| 1666828800000 | 3447.54 |
| 1666915200000 | 3530.31 |
| 1667174400000 | 3488.55 |
| 1667260800000 | 3485.66 |
| 1667347200000 | 3378.64 |
| 1667433600000 | 3337.53 |
| 1667520000000 | 3399.71 |
| 1667779200000 | 3459.78 |
| 1667865600000 | 3492.38 |
| 1667952000000 | 3420.3 |
| 1668038400000 | 3739.03 |
| 1668124800000 | 3870.13 |
| 1668384000000 | 3841.7 |
| 1668470400000 | 3933.69 |
| 1668556800000 | 3832.12 |
| 1668643200000 | 3798.89 |
| 1668729600000 | 3786.19 |
| 1668988800000 | 3720.61 |
| 1669075200000 | 3793.34 |
| 1669161600000 | 3841.19 |
| 1669248000000 | 3854.37 |
| 1669334400000 | 3825.01 |
| 1669593600000 | 3747.93 |
| 1669680000000 | 3729.43 |
| 1669766400000 | 3902.12 |
| 1669852800000 | 3951.32 |
| 1669939200000 | 3914.32 |
| 1670198400000 | 3848.37 |
| 1670284800000 | 3755.1 |
| 1670371200000 | 3734.54 |
| 1670457600000 | 3795.15 |
| 1670544000000 | 3780.53 |
| 1670803200000 | 3830.85 |
| 1670889600000 | 3912.69 |
| 1670976000000 | 3878.94 |
| 1671062400000 | 3731.51 |
| 1671148800000 | 3705.03 |
| 1671408000000 | 3636.68 |
| 1671494400000 | 3647.46 |
| 1671580800000 | 3700.44 |
| 1671667200000 | 3609.15 |
| 1671753600000 | 3612.6 |
| 1672012800000 | 3611.36 |
| 1672099200000 | 3565.53 |
| 1672185600000 | 3520.93 |
| 1672272000000 | 3616.74 |
| 1672358400000 | 3610.91 |
| 1672617600000 | 3612.78 |
| 1672704000000 | 3615.25 |
| 1672790400000 | 3674.85 |
| 1672876800000 | 3604.47 |
| 1672963200000 | 3692.9 |
| 1673222400000 | 3761.16 |
| 1673308800000 | 3799.13 |
| 1673395200000 | 3854.83 |
| 1673481600000 | 3894.41 |
| 1673568000000 | 3911.22 |
| 1673827200000 | 3909.4 |
| 1673913600000 | 3927.77 |
| 1674000000000 | 3891.76 |
| 1674086400000 | 3851.16 |
| 1674172800000 | 3969.7 |
| 1674432000000 | 4101.57 |
| 1674518400000 | 4079.42 |
| 1674604800000 | 4058.66 |
| 1674691200000 | 4139.18 |
| 1674777600000 | 4170.14 |
| 1675036800000 | 4078.59 |
| 1675123200000 | 4131.52 |
| 1675209600000 | 4278.83 |
| 1675296000000 | 4504.24 |
| 1675382400000 | 4407.35 |
| 1675641600000 | 4332.2 |
| 1675728000000 | 4442.25 |
| 1675814400000 | 4352.37 |
| 1675900800000 | 4308.04 |
| 1675987200000 | 4243.58 |
| 1676246400000 | 4294.24 |
| 1676332800000 | 4360.88 |
| 1676419200000 | 4384.98 |
| 1676505600000 | 4289.81 |
| 1676592000000 | 4222.73 |
| 1676851200000 | 4223.18 |
| 1676937600000 | 4122.13 |
| 1677024000000 | 4110.46 |
| 1677110400000 | 4201.7 |
| 1677196800000 | 4107.61 |
| 1677456000000 | 4125.22 |
| 1677542400000 | 4138.99 |
| 1677628800000 | 4121.88 |
| 1677715200000 | 4160.1 |
| 1677801600000 | 4250.11 |
| 1678060800000 | 4247.7 |
| 1678147200000 | 4204.11 |
| 1678233600000 | 4250.88 |
| 1678320000000 | 4177.3 |
| 1678406400000 | 4102.87 |
| 1678665600000 | 4112.65 |
| 1678752000000 | 4228.65 |
| 1678838400000 | 4239.32 |
| 1678924800000 | 4392.05 |
| 1679011200000 | 4384.03 |
| 1679270400000 | 4399.66 |
| 1679356800000 | 4456.18 |
| 1679443200000 | 4409.28 |
| 1679529600000 | 4500.59 |
| 1679616000000 | 4499.25 |
| 1679875200000 | 4460.01 |
| 1679961600000 | 4428.01 |
| 1680048000000 | 4518.89 |
| 1680134400000 | 4562.64 |
| 1680220800000 | 4633.74 |
| 1680480000000 | 4609.04 |
| 1680566400000 | 4594.93 |
| 1680652800000 | 4530.94 |
| 1680739200000 | 4541.28 |
| 1680825600000 | 4548.07 |
| 1681084800000 | 4576.57 |
| 1681171200000 | 4554.59 |
| 1681257600000 | 4517.44 |
| 1681344000000 | 4575.58 |
| 1681430400000 | 4568.6 |
| 1681689600000 | 4564.38 |
| 1681776000000 | 4565.75 |
| 1681862400000 | 4558.05 |
| 1681948800000 | 4530.52 |
| 1682035200000 | 4517.3 |
| 1682294400000 | 4501.43 |
| 1682380800000 | 4396.88 |
| 1682467200000 | 4415.88 |
| 1682553600000 | 4528.52 |
| 1682640000000 | 4570.69 |
| 1682899200000 | 4582.59 |
| 1682985600000 | 4537.46 |
| 1683072000000 | 4482.57 |
| 1683158400000 | 4482.4 |
| 1683244800000 | 4540.33 |
| 1683504000000 | 4569.37 |
| 1683590400000 | 4539.82 |
| 1683676800000 | 4584.34 |
| 1683763200000 | 4578.23 |
| 1683849600000 | 4564.78 |
| 1684108800000 | 4641.57 |
| 1684195200000 | 4650.03 |
| 1684281600000 | 4718.64 |
| 1684368000000 | 4835.83 |
| 1684454400000 | 4831.8 |
| 1684713600000 | 4867.03 |
| 1684800000000 | 4798.35 |
| 1684886400000 | 4765.9 |
| 1684972800000 | 4968.29 |
| 1685059200000 | 5140.81 |
| 1685318400000 | 5143.67 |
| 1685404800000 | 5189.75 |
| 1685491200000 | 5122.65 |
| 1685577600000 | 5215.99 |
| 1685664000000 | 5244.47 |
| 1685923200000 | 5232.32 |
| 1686009600000 | 5262.76 |
| 1686096000000 | 5148.48 |
| 1686182400000 | 5202.6 |
| 1686268800000 | 5246.02 |
| 1686528000000 | 5362.31 |
| 1686614400000 | 5423.42 |
| 1686700800000 | 5495.51 |
| 1686787200000 | 5540.47 |
| 1686873600000 | 5509.96 |
| 1687132800000 | 5507.08 |
| 1687219200000 | 5461.93 |
| 1687305600000 | 5347.75 |
| 1687392000000 | 5352.68 |
| 1687478400000 | 5317.86 |
| 1687737600000 | 5260.21 |
| 1687824000000 | 5359.09 |
| 1687910400000 | 5364.64 |
| 1687996800000 | 5349.1899 |
| 1688083200000 | 5414.32 |
| 1688342400000 | 5431.47 |
| 1688428800000 | 5431.65 |
| 1688515200000 | 5404.28 |
| 1688601600000 | 5339.42 |
| 1688688000000 | 5338.31 |
| 1688947200000 | 5389.32 |
| 1689033600000 | 5443.12 |
| 1689120000000 | 5532.3 |
| 1689206400000 | 5655.6 |
| 1689292800000 | 5635.06 |
| 1689552000000 | 5690.92 |
| 1689638400000 | 5721.09 |
| 1689724800000 | 5705.9799 |
| 1689811200000 | 5553.64 |
| 1689897600000 | 5543.85 |
| 1690156800000 | 5531.01 |
| 1690243200000 | 5579.35 |
| 1690329600000 | 5567.75 |
| 1690416000000 | 5610.96 |
| 1690502400000 | 5737.79 |
| 1690761600000 | 5746.92 |
| 1690848000000 | 5740.42 |
| 1690934400000 | 5549.99 |
| 1691020800000 | 5506.25 |
| 1691107200000 | 5516.28 |
| 1691366400000 | 5562.14 |
| 1691452800000 | 5474.53 |
| 1691539200000 | 5380.17 |
| 1691625600000 | 5377.62 |
| 1691712000000 | 5315.87 |
| 1691971200000 | 5407.15 |
| 1692057600000 | 5359.26 |
| 1692144000000 | 5275.6 |
| 1692230400000 | 5207.16 |
| 1692316800000 | 5198.42 |
| 1692576000000 | 5290.18 |
| 1692662400000 | 5274.28 |
| 1692748800000 | 5393.72 |
| 1692835200000 | 5285.18 |
| 1692921600000 | 5302.42 |
| 1693180800000 | 5359.56 |
| 1693267200000 | 5479.2 |
| 1693353600000 | 5522.34 |
| 1693440000000 | 5549.9 |
| 1693526400000 | 5575.24 |
| 1693785600000 | 5575.41 |
| 1693872000000 | 5583.61 |
| 1693958400000 | 5550.92 |
| 1694044800000 | 5497.53 |
| 1694131200000 | 5473.75 |
| 1694390400000 | 5513.22 |
| 1694476800000 | 5453.65 |
| 1694563200000 | 5484.77 |
| 1694649600000 | 5520.08 |
| 1694736000000 | 5403.47 |
| 1694995200000 | 5410.07 |
| 1695081600000 | 5380.27 |
| 1695168000000 | 5301.18 |
| 1695254400000 | 5178.84 |
| 1695340800000 | 5198.82 |
| 1695600000000 | 5221.38 |
| 1695686400000 | 5152.21 |
| 1695772800000 | 5182.71 |
| 1695859200000 | 5255.78 |
| 1695945600000 | 5273.53 |
| 1696204800000 | 5313.9399 |
| 1696291200000 | 5215.22 |
| 1696377600000 | 5284.68 |
| 1696464000000 | 5293.4 |
| 1696550400000 | 5400.65 |
| 1696809600000 | 5414.07 |
| 1696896000000 | 5462.26 |
| 1696982400000 | 5505.96 |
| 1697068800000 | 5489.2299 |
| 1697155200000 | 5387.93 |
| 1697414400000 | 5438.2 |
| 1697500800000 | 5428.92 |
| 1697587200000 | 5332.9 |
| 1697673600000 | 5280.2299 |
| 1697760000000 | 5193.28 |
| 1698019200000 | 5192.42 |
| 1698105600000 | 5245.1 |
| 1698192000000 | 5045.66 |
| 1698278400000 | 4951.86 |
| 1698364800000 | 5007.86 |
| 1698624000000 | 5072.74 |
| 1698710400000 | 5105.32 |
| 1698796800000 | 5230.1899 |
| 1698883200000 | 5327 |
| 1698969600000 | 5436.4399 |
| 1699228800000 | 5453.26 |
| 1699315200000 | 5504.6 |
| 1699401600000 | 5512.83 |
| 1699488000000 | 5494.4399 |
| 1699574400000 | 5600.78 |
| 1699833600000 | 5586.07 |
| 1699920000000 | 5738.63 |
| 1700006400000 | 5748.76 |
| 1700092800000 | 5799.49 |
| 1700179200000 | 5815.51 |
| 1700438400000 | 5890.34 |
| 1700524800000 | 5847.74 |
| 1700611200000 | 5871.43 |
| 1700697600000 | 5873.5 |
| 1700784000000 | 5858.52 |
| 1701043200000 | 5857.91 |
| 1701129600000 | 5864.76 |
| 1701216000000 | 5899.07 |
| 1701302400000 | 5871.06 |
| 1701388800000 | 5873.57 |
| 1701648000000 | 5794.45 |
| 1701734400000 | 5774.74 |
| 1701820800000 | 5738.9799 |
| 1701907200000 | 5862.15 |
| 1701993600000 | 5902.75 |
| 1702252800000 | 5961.96 |
| 1702339200000 | 6025.55 |
| 1702425600000 | 6076.77 |
| 1702512000000 | 6095.26 |
| 1702598400000 | 6126.7 |
| 1702857600000 | 6163.55 |
| 1702944000000 | 6206.67 |
| 1703030400000 | 6117.01 |
| 1703116800000 | 6228.07 |
| 1703203200000 | 6244.01 |
| 1703462400000 | 6245.29 |
| 1703548800000 | 6302.02 |
| 1703635200000 | 6322.39 |
| 1703721600000 | 6337.79 |
| 1703808000000 | 6298.84 |
| 1704153600000 | 6131.65 |
| 1704240000000 | 6035.05 |
| 1704326400000 | 6019.47 |
| 1704412800000 | 6043.4399 |
| 1704672000000 | 6205.6 |
| 1704758400000 | 6233.51 |
| 1704844800000 | 6307.97 |
| 1704931200000 | 6325.02 |
| 1705017600000 | 6329.07 |
| 1705276800000 | 6319.95 |
| 1705363200000 | 6362.52 |
| 1705449600000 | 6315.31 |
| 1705536000000 | 6399.9399 |
| 1705622400000 | 6590.74 |
| 1705881600000 | 6611.8 |
| 1705968000000 | 6627 |
| 1706054400000 | 6694.58 |
| 1706140800000 | 6744.35 |
| 1706227200000 | 6657.68 |
| 1706486400000 | 6746.4 |
| 1706572800000 | 6692.67 |
| 1706659200000 | 6570.05 |
| 1706745600000 | 6615.41 |
| 1706832000000 | 6820.51 |
| 1707091200000 | 6816.04 |
| 1707177600000 | 6761.98 |
| 1707264000000 | 6853.32 |
| 1707350400000 | 6882.5 |
| 1707436800000 | 6972.94 |
| 1707696000000 | 6950.01 |
| 1707782400000 | 6848.14 |
| 1707868800000 | 6974.32 |
| 1707955200000 | 6986.93 |
| 1708041600000 | 6866.39 |
| 1708300800000 | 6867.28 |
| 1708387200000 | 6785.04 |
| 1708473600000 | 6737.33 |
| 1708560000000 | 7052.73 |
| 1708646400000 | 7038.49 |
| 1708905600000 | 7043.78 |
| 1708992000000 | 7056.06 |
| 1709078400000 | 7007.8 |
| 1709164800000 | 7111.27 |
| 1709251200000 | 7289.78 |
| 1709510400000 | 7365 |
| 1709596800000 | 7245.92 |
| 1709683200000 | 7345.54 |
| 1709769600000 | 7494.97 |
| 1709856000000 | 7369.55 |
| 1710115200000 | 7266.17 |
| 1710201600000 | 7421.37 |
| 1710288000000 | 7317.55 |
| 1710374400000 | 7221.3 |
| 1710460800000 | 7134.08 |
| 1710720000000 | 7207.83 |
| 1710806400000 | 7170.36 |
| 1710892800000 | 7225.14 |
| 1710979200000 | 7313.22 |
| 1711065600000 | 7324.74 |
| 1711324800000 | 7335.84 |
| 1711411200000 | 7342.77 |
| 1711497600000 | 7358.09 |
| 1711584000000 | 7341.97 |
| 1711670400000 | 7345.92 |
| 1711929600000 | 7398.14 |
| 1712016000000 | 7321.78 |
| 1712102400000 | 7324.51 |
| 1712188800000 | 7191.89 |
| 1712275200000 | 7237.36 |
| 1712534400000 | 7235.03 |
| 1712620800000 | 7255.35 |
| 1712707200000 | 7188.47 |
| 1712793600000 | 7287.65 |
| 1712880000000 | 7128.76 |
| 1713139200000 | 7006.12 |
| 1713225600000 | 7016.16 |
| 1713312000000 | 6894.47 |
| 1713398400000 | 6887.09 |
| 1713484800000 | 6658.81 |
| 1713744000000 | 6738.48 |
| 1713830400000 | 6859.52 |
| 1713916800000 | 6874.92 |
| 1714003200000 | 6802.2 |
| 1714089600000 | 6972.28 |
| 1714348800000 | 6942.71 |
| 1714435200000 | 6827.11 |
| 1714521600000 | 6759.25 |
| 1714608000000 | 6869.54 |
| 1714694400000 | 6984.08 |
| 1714953600000 | 7102.1 |
| 1715040000000 | 7107.99 |
| 1715126400000 | 7051.14 |
| 1715212800000 | 7058.37 |
| 1715299200000 | 7070.15 |
| 1715558400000 | 7087.56 |
| 1715644800000 | 7144.88 |
| 1715731200000 | 7319.73 |
| 1715817600000 | 7327.3 |
| 1715904000000 | 7317.09 |
| 1716163200000 | 7384.81 |
| 1716249600000 | 7356.41 |
| 1716336000000 | 7362.4 |
| 1716422400000 | 7354.7 |
| 1716508800000 | 7452.33 |
| 1716768000000 | 7460.18 |
| 1716854400000 | 7545.3 |
| 1716940800000 | 7462.54 |
| 1717027200000 | 7328.58 |
| 1717113600000 | 7300.69 |
| 1717372800000 | 7348.98 |
| 1717459200000 | 7356.9 |
| 1717545600000 | 7535.03 |
| 1717632000000 | 7509.43 |
| 1717718400000 | 7501.67 |
| 1717977600000 | 7527.99 |
| 1718064000000 | 7528.48 |
| 1718150400000 | 7649.05 |
| 1718236800000 | 7655.76 |
| 1718323200000 | 7734.74 |
| 1718582400000 | 7785.49 |
| 1718668800000 | 7845.27 |
| 1718755200000 | 7849.28 |
| 1718841600000 | 7772.07 |
| 1718928000000 | 7740.98 |
| 1719187200000 | 7596.03 |
| 1719273600000 | 7708.55 |
| 1719360000000 | 7708.4 |
| 1719446400000 | 7723.61 |
| 1719532800000 | 7720.18 |
| 1719792000000 | 7710 |
| 1719878400000 | 7764.55 |
| 1719964800000 | 7830.06 |
| 1720051200000 | 7835.62 |
| 1720137600000 | 7938.28 |
| 1720396800000 | 7989.23 |
| 1720483200000 | 7990.06 |
| 1720569600000 | 8087.13 |
| 1720656000000 | 7955.94 |
| 1720742400000 | 7974.74 |
| 1721001600000 | 7973.53 |
| 1721088000000 | 7955.57 |
| 1721174400000 | 7627.1 |
| 1721260800000 | 7551.61 |
| 1721347200000 | 7501.63 |
| 1721606400000 | 7640.39 |
| 1721692800000 | 7601.54 |
| 1721779200000 | 7304.72 |
| 1721865600000 | 7132.67 |
| 1721952000000 | 7208.05 |
| 1722211200000 | 7182.81 |
| 1722297600000 | 7038.79 |
| 1722384000000 | 7300.27 |
| 1722470400000 | 7078.97 |
| 1722556800000 | 6778 |
| 1722816000000 | 6539.93 |
| 1722902400000 | 6656.15 |
| 1722988800000 | 6564.31 |
| 1723075200000 | 6802.13 |
| 1723161600000 | 6841.22 |
| 1723420800000 | 6852.14 |
| 1723507200000 | 7045.98 |
| 1723593600000 | 7063.27 |
| 1723680000000 | 7222.11 |
| 1723766400000 | 7265.8 |
| 1724025600000 | 7386.24 |
| 1724112000000 | 7369.61 |
| 1724198400000 | 7432.48 |
| 1724284800000 | 7284.51 |
| 1724371200000 | 7369.73 |
| 1724630400000 | 7267.23 |
| 1724716800000 | 7276.5 |
| 1724803200000 | 7169.2 |
| 1724889600000 | 7145.03 |
| 1724976000000 | 7242.39 |
| STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 45.177480319435 | 24.002929070804 |
| 2018 | -10.974308162004 | -10.282299205405 |
| 2019 | 43.364850307248 | 26.291520817986 |
| 2020 | 46.501606160471 | 16.669496026851 |
| 2021 | 24.912846204021 | 17.292307002537 |
| 2022 | -39.757522572723 | -18.969363992581 |
| 2023 | 74.439130302338 | 21.477842119904 |
| 2024 | 23.192309756413 | 23.47559537237 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
| Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
| Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
| Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
| Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
| Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| META PLATFORMS CLASS A | Technology | USA | 8.783% |
| ALPHABET INC. CL A | Technology | USA | 7.922% |
| ADVANCED MICRO DEVICES | Technology | USA | 7.891% |
| NVIDIA Corp. | Technology | USA | 7.822% |
| ADOBE | Technology | USA | 5.982% |
| Qualcomm Inc. | Technology | USA | 5.616% |
| Intuitive Surgical Inc. | Health Care | USA | 5.565% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.531% |
| Micron Technology Inc. | Technology | USA | 3.212% |
| Intel Corp. | Technology | USA | 3.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.