Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Software Development | N/A | 97.0 | 1.0 | 0.2 | 8.1 | 0.0 | 8.4 | 0.0 | 13.6 |
| STOXX World AC All Cap | 79,245.2 | 65,988.3 | 5.3 | 0.5 | 2,380.1 | 0.0 | 3.6 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Technology | 79.8 |
|---|---|
| Industrial Goods and Services | 7.4 |
| Real Estate | 4.3 |
| Health Care | 4.3 |
| Consumer Products and Services | 1.9 |
| Media | 1.4 |
| Telecommunications | 0.8 |
| Automobiles and Parts | 0.1 |
Country weighting
| USA | 87.4 |
|---|---|
| Japan | 5.1 |
| South Korea | 1.8 |
| Taiwan | 1.3 |
| France | 1.2 |
| China | 0.9 |
| Sweden | 0.8 |
| UK | 0.4 |
| Israel | 0.4 |
| Australia | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Software Development | -2.6 | 47.2 | 43.4 | 42.3 | 103.5 | N/A | N/A | 43.4 | 12.4 | 15.2 |
| STOXX World AC All Cap | -1.8 | 10.2 | 11.1 | 33.3 | 46.0 | N/A | N/A | 11.1 | 10.0 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Software Development | N/A | N/A | 25.3 | 27.1 | 28.6 | N/A | N/A | 1.4 | 0.4 | 0.4 |
| STOXX World AC All Cap | N/A | N/A | 12.3 | 13.6 | 17.0 | N/A | N/A | 0.7 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Software Development | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 10.4 | 15.2 | 16.3 | 17.0 | 16.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Software Development | 1.4 | 1.7 | 1.7 | 1.7 | 1.5 | -1.0 | 2.6 | 1.6 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 29, 2023
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Software Development | 154.4 | 35.2 | 43.0 | 29.4 | 4.4 | 0.7 | 4.9 | 45.4 |
| STOXX World AC All Cap | 20.0 | 14.1 | 15.8 | 13.4 | 0.2 | 1.8 | 1.3 | 0.2 |
Performance and annual returns
| STOXX World AC NexGen Software Development | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 984.45 |
| 1372118400000 | 1001.15 |
| 1372204800000 | 1015.44 |
| 1372291200000 | 1026.73 |
| 1372377600000 | 1025.54 |
| 1372636800000 | 1026.32 |
| 1372723200000 | 1022.66 |
| 1372809600000 | 1031.36 |
| 1372896000000 | 1036.62 |
| 1372982400000 | 1054.17 |
| 1373241600000 | 1045.45 |
| 1373328000000 | 1057.56 |
| 1373414400000 | 1058.58 |
| 1373500800000 | 1062.55 |
| 1373587200000 | 1068.64 |
| 1373846400000 | 1071.18 |
| 1373932800000 | 1063.3 |
| 1374019200000 | 1072.03 |
| 1374105600000 | 1069.85 |
| 1374192000000 | 1063.79 |
| 1374451200000 | 1062.47 |
| 1374537600000 | 1054.64 |
| 1374624000000 | 1046.28 |
| 1374710400000 | 1073 |
| 1374796800000 | 1064.58 |
| 1375056000000 | 1066.26 |
| 1375142400000 | 1082.05 |
| 1375228800000 | 1078.68 |
| 1375315200000 | 1101.69 |
| 1375401600000 | 1099.65 |
| 1375660800000 | 1106.56 |
| 1375747200000 | 1091.64 |
| 1375833600000 | 1084.57 |
| 1375920000000 | 1087.48 |
| 1376006400000 | 1088.24 |
| 1376265600000 | 1095.51 |
| 1376352000000 | 1101.03 |
| 1376438400000 | 1094.11 |
| 1376524800000 | 1074.86 |
| 1376611200000 | 1068.81 |
| 1376870400000 | 1067.23 |
| 1376956800000 | 1067.79 |
| 1377043200000 | 1067.43 |
| 1377129600000 | 1079.04 |
| 1377216000000 | 1083.23 |
| 1377475200000 | 1085.98 |
| 1377561600000 | 1057.98 |
| 1377648000000 | 1069.07 |
| 1377734400000 | 1086.7 |
| 1377820800000 | 1091.31 |
| 1378080000000 | 1092.18 |
| 1378166400000 | 1105.33 |
| 1378252800000 | 1114.88 |
| 1378339200000 | 1129.72 |
| 1378425600000 | 1129.72 |
| 1378684800000 | 1136.36 |
| 1378771200000 | 1146.54 |
| 1378857600000 | 1148.63 |
| 1378944000000 | 1144.01 |
| 1379030400000 | 1148.37 |
| 1379289600000 | 1136.57 |
| 1379376000000 | 1152.4 |
| 1379462400000 | 1168.09 |
| 1379548800000 | 1156.4 |
| 1379635200000 | 1159.79 |
| 1379894400000 | 1153.41 |
| 1379980800000 | 1155.79 |
| 1380067200000 | 1158.78 |
| 1380153600000 | 1165.9 |
| 1380240000000 | 1154.03 |
| 1380499200000 | 1148.98 |
| 1380585600000 | 1158.84 |
| 1380672000000 | 1153.76 |
| 1380758400000 | 1137.24 |
| 1380844800000 | 1152.64 |
| 1381104000000 | 1143.38 |
| 1381190400000 | 1116 |
| 1381276800000 | 1118.66 |
| 1381363200000 | 1146.98 |
| 1381449600000 | 1146.37 |
| 1381708800000 | 1152.58 |
| 1381795200000 | 1149.64 |
| 1381881600000 | 1165.2 |
| 1381968000000 | 1159.29 |
| 1382054400000 | 1178.48 |
| 1382313600000 | 1185.11 |
| 1382400000000 | 1172.21 |
| 1382486400000 | 1152.39 |
| 1382572800000 | 1154.55 |
| 1382659200000 | 1157.44 |
| 1382918400000 | 1155.3 |
| 1383004800000 | 1165.18 |
| 1383091200000 | 1160.02 |
| 1383177600000 | 1178.75 |
| 1383264000000 | 1186.77 |
| 1383523200000 | 1186.58 |
| 1383609600000 | 1188.83 |
| 1383696000000 | 1185.46 |
| 1383782400000 | 1177.21 |
| 1383868800000 | 1191.32 |
| 1384128000000 | 1189.62 |
| 1384214400000 | 1192.66 |
| 1384300800000 | 1213.1 |
| 1384387200000 | 1210.05 |
| 1384473600000 | 1213.39 |
| 1384732800000 | 1195.66 |
| 1384819200000 | 1182.18 |
| 1384905600000 | 1183.99 |
| 1384992000000 | 1201.32 |
| 1385078400000 | 1199.47 |
| 1385337600000 | 1194.31 |
| 1385424000000 | 1196.31 |
| 1385510400000 | 1203.81 |
| 1385596800000 | 1203.06 |
| 1385683200000 | 1199.69 |
| 1385942400000 | 1201.83 |
| 1386028800000 | 1197.95 |
| 1386115200000 | 1207.04 |
| 1386201600000 | 1197.58 |
| 1386288000000 | 1207.34 |
| 1386547200000 | 1208.37 |
| 1386633600000 | 1208.01 |
| 1386720000000 | 1186.44 |
| 1386806400000 | 1189.04 |
| 1386892800000 | 1204.15 |
| 1387152000000 | 1207.93 |
| 1387238400000 | 1218.83 |
| 1387324800000 | 1228.75 |
| 1387411200000 | 1235.04 |
| 1387497600000 | 1248.07 |
| 1387756800000 | 1259.35 |
| 1387843200000 | 1265.07 |
| 1387929600000 | 1265.02 |
| 1388016000000 | 1266.27 |
| 1388102400000 | 1254 |
| 1388361600000 | 1249.75 |
| 1388448000000 | 1261.87 |
| 1388620800000 | 1262.48 |
| 1388707200000 | 1265.3 |
| 1388966400000 | 1260.86 |
| 1389052800000 | 1280.38 |
| 1389139200000 | 1296.21 |
| 1389225600000 | 1284.81 |
| 1389312000000 | 1282.11 |
| 1389571200000 | 1267.9 |
| 1389657600000 | 1290.3 |
| 1389744000000 | 1313.43 |
| 1389830400000 | 1310.79 |
| 1389916800000 | 1309.25 |
| 1390176000000 | 1308.87 |
| 1390262400000 | 1319.89 |
| 1390348800000 | 1319.57 |
| 1390435200000 | 1297.95 |
| 1390521600000 | 1263.83 |
| 1390780800000 | 1251.97 |
| 1390867200000 | 1258.92 |
| 1390953600000 | 1247.54 |
| 1391040000000 | 1290.21 |
| 1391126400000 | 1298.98 |
| 1391385600000 | 1261.9 |
| 1391472000000 | 1268.35 |
| 1391558400000 | 1266.03 |
| 1391644800000 | 1276.8 |
| 1391731200000 | 1295.68 |
| 1391990400000 | 1297.86 |
| 1392076800000 | 1307.22 |
| 1392163200000 | 1322.2 |
| 1392249600000 | 1331.82 |
| 1392336000000 | 1331.77 |
| 1392595200000 | 1330.76 |
| 1392681600000 | 1332.12 |
| 1392768000000 | 1328.15 |
| 1392854400000 | 1341.36 |
| 1392940800000 | 1336.25 |
| 1393200000000 | 1348.16 |
| 1393286400000 | 1341.74 |
| 1393372800000 | 1353.15 |
| 1393459200000 | 1357.84 |
| 1393545600000 | 1335.32 |
| 1393804800000 | 1325.92 |
| 1393891200000 | 1352.65 |
| 1393977600000 | 1357.86 |
| 1394064000000 | 1343.84 |
| 1394150400000 | 1331.5 |
| 1394409600000 | 1329.31 |
| 1394496000000 | 1321.6 |
| 1394582400000 | 1323.64 |
| 1394668800000 | 1296.09 |
| 1394755200000 | 1287.7 |
| 1395014400000 | 1303.38 |
| 1395100800000 | 1323.77 |
| 1395187200000 | 1315.08 |
| 1395273600000 | 1337.29 |
| 1395360000000 | 1327.51 |
| 1395619200000 | 1309.37 |
| 1395705600000 | 1318.4 |
| 1395792000000 | 1294.73 |
| 1395878400000 | 1296.04 |
| 1395964800000 | 1297.15 |
| 1396224000000 | 1311.69 |
| 1396310400000 | 1336.12 |
| 1396396800000 | 1334.84 |
| 1396483200000 | 1327.09 |
| 1396569600000 | 1294.19 |
| 1396828800000 | 1274.89 |
| 1396915200000 | 1287.14 |
| 1397001600000 | 1307.23 |
| 1397088000000 | 1260.65 |
| 1397174400000 | 1239.96 |
| 1397433600000 | 1260.67 |
| 1397520000000 | 1269.78 |
| 1397606400000 | 1284.05 |
| 1397692800000 | 1294.71 |
| 1397779200000 | 1294.98 |
| 1398038400000 | 1306.45 |
| 1398124800000 | 1317.86 |
| 1398211200000 | 1303.62 |
| 1398297600000 | 1294.94 |
| 1398384000000 | 1264.78 |
| 1398643200000 | 1248.23 |
| 1398729600000 | 1263.79 |
| 1398816000000 | 1269.32 |
| 1398902400000 | 1267.91 |
| 1398988800000 | 1264.95 |
| 1399248000000 | 1270.31 |
| 1399334400000 | 1248.31 |
| 1399420800000 | 1244.1 |
| 1399507200000 | 1250.22 |
| 1399593600000 | 1260.34 |
| 1399852800000 | 1284.8 |
| 1399939200000 | 1287.11 |
| 1400025600000 | 1278.53 |
| 1400112000000 | 1263.94 |
| 1400198400000 | 1271.51 |
| 1400457600000 | 1284.39 |
| 1400544000000 | 1275.98 |
| 1400630400000 | 1286.62 |
| 1400716800000 | 1300.33 |
| 1400803200000 | 1313.21 |
| 1401062400000 | 1311.28 |
| 1401148800000 | 1337.36 |
| 1401235200000 | 1337.11 |
| 1401321600000 | 1341.05 |
| 1401408000000 | 1333.7 |
| 1401667200000 | 1338.67 |
| 1401753600000 | 1335.64 |
| 1401840000000 | 1338.77 |
| 1401926400000 | 1349.34 |
| 1402012800000 | 1358.02 |
| 1402272000000 | 1360.96 |
| 1402358400000 | 1372.94 |
| 1402444800000 | 1379.96 |
| 1402531200000 | 1370.25 |
| 1402617600000 | 1388.9 |
| 1402876800000 | 1391 |
| 1402963200000 | 1407.23 |
| 1403049600000 | 1414.59 |
| 1403136000000 | 1405.19 |
| 1403222400000 | 1410.73 |
| 1403481600000 | 1412.15 |
| 1403568000000 | 1409.15 |
| 1403654400000 | 1412.18 |
| 1403740800000 | 1412.6 |
| 1403827200000 | 1408.75 |
| 1404086400000 | 1412.34 |
| 1404172800000 | 1431.57 |
| 1404259200000 | 1434.53 |
| 1404345600000 | 1447.74 |
| 1404432000000 | 1448.88 |
| 1404691200000 | 1436.33 |
| 1404777600000 | 1413.74 |
| 1404864000000 | 1414.21 |
| 1404950400000 | 1413.45 |
| 1405036800000 | 1417.27 |
| 1405296000000 | 1426.63 |
| 1405382400000 | 1428.84 |
| 1405468800000 | 1452.52 |
| 1405555200000 | 1423.46 |
| 1405641600000 | 1441.83 |
| 1405900800000 | 1440.14 |
| 1405987200000 | 1461.54 |
| 1406073600000 | 1452.55 |
| 1406160000000 | 1449.6 |
| 1406246400000 | 1446.47 |
| 1406505600000 | 1438.43 |
| 1406592000000 | 1436.62 |
| 1406678400000 | 1452.24 |
| 1406764800000 | 1414.88 |
| 1406851200000 | 1404.58 |
| 1407110400000 | 1421.06 |
| 1407196800000 | 1412.14 |
| 1407283200000 | 1409.15 |
| 1407369600000 | 1401.4 |
| 1407456000000 | 1404.65 |
| 1407715200000 | 1419.73 |
| 1407801600000 | 1414.11 |
| 1407888000000 | 1429.1 |
| 1407974400000 | 1432.76 |
| 1408060800000 | 1432.84 |
| 1408320000000 | 1450.53 |
| 1408406400000 | 1463.01 |
| 1408492800000 | 1473.63 |
| 1408579200000 | 1480.21 |
| 1408665600000 | 1492.8 |
| 1408924800000 | 1497.35 |
| 1409011200000 | 1499.04 |
| 1409097600000 | 1495.22 |
| 1409184000000 | 1494.2 |
| 1409270400000 | 1504.14 |
| 1409529600000 | 1507.81 |
| 1409616000000 | 1509.85 |
| 1409702400000 | 1502.93 |
| 1409788800000 | 1525.81 |
| 1409875200000 | 1539.06 |
| 1410134400000 | 1546.4 |
| 1410220800000 | 1533.53 |
| 1410307200000 | 1538.57 |
| 1410393600000 | 1538.08 |
| 1410480000000 | 1524.89 |
| 1410739200000 | 1499.32 |
| 1410825600000 | 1515.59 |
| 1410912000000 | 1516.84 |
| 1410998400000 | 1534.53 |
| 1411084800000 | 1535.64 |
| 1411344000000 | 1520.41 |
| 1411430400000 | 1509.06 |
| 1411516800000 | 1535.33 |
| 1411603200000 | 1512.74 |
| 1411689600000 | 1538 |
| 1411948800000 | 1547.22 |
| 1412035200000 | 1548.96 |
| 1412121600000 | 1522 |
| 1412208000000 | 1516.58 |
| 1412294400000 | 1548.37 |
| 1412553600000 | 1530.34 |
| 1412640000000 | 1494.72 |
| 1412726400000 | 1512.37 |
| 1412812800000 | 1476.04 |
| 1412899200000 | 1423.08 |
| 1413158400000 | 1392.26 |
| 1413244800000 | 1403.52 |
| 1413331200000 | 1392.16 |
| 1413417600000 | 1397.97 |
| 1413504000000 | 1417.58 |
| 1413763200000 | 1432.14 |
| 1413849600000 | 1470.73 |
| 1413936000000 | 1464.07 |
| 1414022400000 | 1487.55 |
| 1414108800000 | 1498.91 |
| 1414368000000 | 1496.39 |
| 1414454400000 | 1517.78 |
| 1414540800000 | 1509.83 |
| 1414627200000 | 1525.15 |
| 1414713600000 | 1573.55 |
| 1414972800000 | 1581.25 |
| 1415059200000 | 1569.51 |
| 1415145600000 | 1574.26 |
| 1415232000000 | 1571.67 |
| 1415318400000 | 1568.36 |
| 1415577600000 | 1569.54 |
| 1415664000000 | 1570.05 |
| 1415750400000 | 1564.52 |
| 1415836800000 | 1562.07 |
| 1415923200000 | 1571.7 |
| 1416182400000 | 1563.04 |
| 1416268800000 | 1567.87 |
| 1416355200000 | 1555.89 |
| 1416441600000 | 1564.8 |
| 1416528000000 | 1592.05 |
| 1416787200000 | 1600.01 |
| 1416873600000 | 1603.37 |
| 1416960000000 | 1611.35 |
| 1417046400000 | 1617.88 |
| 1417132800000 | 1621.91 |
| 1417392000000 | 1599.14 |
| 1417478400000 | 1617.91 |
| 1417564800000 | 1641.16 |
| 1417651200000 | 1627.42 |
| 1417737600000 | 1652.14 |
| 1417996800000 | 1638.08 |
| 1418083200000 | 1620.91 |
| 1418169600000 | 1595.56 |
| 1418256000000 | 1606.32 |
| 1418342400000 | 1576.66 |
| 1418601600000 | 1569.12 |
| 1418688000000 | 1540.6 |
| 1418774400000 | 1585.54 |
| 1418860800000 | 1637.49 |
| 1418947200000 | 1648.17 |
| 1419206400000 | 1666.89 |
| 1419292800000 | 1678.99 |
| 1419379200000 | 1679.25 |
| 1419465600000 | 1679.08 |
| 1419552000000 | 1687.41 |
| 1419811200000 | 1678.85 |
| 1419897600000 | 1669.13 |
| 1419984000000 | 1664.25 |
| 1420156800000 | 1670.49 |
| 1420416000000 | 1657.15 |
| 1420502400000 | 1630.03 |
| 1420588800000 | 1651.3 |
| 1420675200000 | 1691.62 |
| 1420761600000 | 1679.34 |
| 1421020800000 | 1657.29 |
| 1421107200000 | 1653.01 |
| 1421193600000 | 1641.27 |
| 1421280000000 | 1647.68 |
| 1421366400000 | 1676.2 |
| 1421625600000 | 1657.22 |
| 1421712000000 | 1672.85 |
| 1421798400000 | 1685.99 |
| 1421884800000 | 1722.57 |
| 1421971200000 | 1749.95 |
| 1422230400000 | 1744.15 |
| 1422316800000 | 1686.67 |
| 1422403200000 | 1682.88 |
| 1422489600000 | 1682.56 |
| 1422576000000 | 1669.94 |
| 1422835200000 | 1672.25 |
| 1422921600000 | 1676.69 |
| 1423008000000 | 1686.82 |
| 1423094400000 | 1698.72 |
| 1423180800000 | 1698.65 |
| 1423440000000 | 1690.99 |
| 1423526400000 | 1726.97 |
| 1423612800000 | 1739.79 |
| 1423699200000 | 1755.38 |
| 1423785600000 | 1765.09 |
| 1424044800000 | 1764.74 |
| 1424131200000 | 1763.16 |
| 1424217600000 | 1773.42 |
| 1424304000000 | 1776.63 |
| 1424390400000 | 1790.43 |
| 1424649600000 | 1779.62 |
| 1424736000000 | 1784.86 |
| 1424822400000 | 1781.65 |
| 1424908800000 | 1823.4 |
| 1424995200000 | 1820.35 |
| 1425254400000 | 1843.54 |
| 1425340800000 | 1822.78 |
| 1425427200000 | 1834.68 |
| 1425513600000 | 1846.61 |
| 1425600000000 | 1851.33 |
| 1425859200000 | 1855.35 |
| 1425945600000 | 1838.86 |
| 1426032000000 | 1860.12 |
| 1426118400000 | 1858.84 |
| 1426204800000 | 1869.6 |
| 1426464000000 | 1882.04 |
| 1426550400000 | 1871.53 |
| 1426636800000 | 1883.36 |
| 1426723200000 | 1892.94 |
| 1426809600000 | 1879.01 |
| 1427068800000 | 1849.53 |
| 1427155200000 | 1844.31 |
| 1427241600000 | 1780.52 |
| 1427328000000 | 1776.52 |
| 1427414400000 | 1801.61 |
| 1427673600000 | 1821.79 |
| 1427760000000 | 1826.92 |
| 1427846400000 | 1814.1 |
| 1427932800000 | 1792.15 |
| 1428019200000 | 1791.82 |
| 1428278400000 | 1783.02 |
| 1428364800000 | 1812.08 |
| 1428451200000 | 1829.58 |
| 1428537600000 | 1859.92 |
| 1428624000000 | 1881.79 |
| 1428883200000 | 1888.01 |
| 1428969600000 | 1860.8 |
| 1429056000000 | 1892.28 |
| 1429142400000 | 1872.81 |
| 1429228800000 | 1835.63 |
| 1429488000000 | 1861.66 |
| 1429574400000 | 1871.18 |
| 1429660800000 | 1891.86 |
| 1429747200000 | 1877.39 |
| 1429833600000 | 1857.81 |
| 1430092800000 | 1855.38 |
| 1430179200000 | 1839.1 |
| 1430265600000 | 1812.29 |
| 1430352000000 | 1781.8 |
| 1430438400000 | 1801.42 |
| 1430697600000 | 1810.19 |
| 1430784000000 | 1783.28 |
| 1430870400000 | 1750.26 |
| 1430956800000 | 1774.43 |
| 1431043200000 | 1793.9 |
| 1431302400000 | 1800.19 |
| 1431388800000 | 1775.11 |
| 1431475200000 | 1771.05 |
| 1431561600000 | 1791.44 |
| 1431648000000 | 1776.35 |
| 1431907200000 | 1796.73 |
| 1431993600000 | 1826.22 |
| 1432080000000 | 1829.87 |
| 1432166400000 | 1837.99 |
| 1432252800000 | 1857.87 |
| 1432512000000 | 1857.57 |
| 1432598400000 | 1858.4 |
| 1432684800000 | 1901.15 |
| 1432771200000 | 1898.53 |
| 1432857600000 | 1880.65 |
| 1433116800000 | 1894.57 |
| 1433203200000 | 1850.34 |
| 1433289600000 | 1832.34 |
| 1433376000000 | 1808.34 |
| 1433462400000 | 1837.98 |
| 1433721600000 | 1794.99 |
| 1433808000000 | 1780.87 |
| 1433894400000 | 1795.44 |
| 1433980800000 | 1805.81 |
| 1434067200000 | 1789.63 |
| 1434326400000 | 1777.43 |
| 1434412800000 | 1783.83 |
| 1434499200000 | 1790.49 |
| 1434585600000 | 1783.52 |
| 1434672000000 | 1787.28 |
| 1434931200000 | 1790.06 |
| 1435017600000 | 1824.28 |
| 1435104000000 | 1807.76 |
| 1435190400000 | 1801.22 |
| 1435276800000 | 1779.01 |
| 1435536000000 | 1735.26 |
| 1435622400000 | 1737.97 |
| 1435708800000 | 1750.52 |
| 1435795200000 | 1754.67 |
| 1435881600000 | 1757.49 |
| 1436140800000 | 1743.31 |
| 1436227200000 | 1767.25 |
| 1436313600000 | 1716.5 |
| 1436400000000 | 1716.18 |
| 1436486400000 | 1711.11 |
| 1436745600000 | 1756.15 |
| 1436832000000 | 1772.32 |
| 1436918400000 | 1774.36 |
| 1437004800000 | 1798.31 |
| 1437091200000 | 1837.87 |
| 1437350400000 | 1832.18 |
| 1437436800000 | 1826.77 |
| 1437523200000 | 1814.48 |
| 1437609600000 | 1796.57 |
| 1437696000000 | 1785.91 |
| 1437955200000 | 1747.85 |
| 1438041600000 | 1780.76 |
| 1438128000000 | 1768.18 |
| 1438214400000 | 1789.23 |
| 1438300800000 | 1766.67 |
| 1438560000000 | 1775.52 |
| 1438646400000 | 1766.73 |
| 1438732800000 | 1798.87 |
| 1438819200000 | 1777.73 |
| 1438905600000 | 1772.1 |
| 1439164800000 | 1784.32 |
| 1439251200000 | 1763.38 |
| 1439337600000 | 1739.02 |
| 1439424000000 | 1740.11 |
| 1439510400000 | 1748.93 |
| 1439769600000 | 1761.6 |
| 1439856000000 | 1756.61 |
| 1439942400000 | 1730.79 |
| 1440028800000 | 1659.68 |
| 1440115200000 | 1598.11 |
| 1440374400000 | 1509.73 |
| 1440460800000 | 1519.72 |
| 1440547200000 | 1585.96 |
| 1440633600000 | 1648.22 |
| 1440720000000 | 1663.75 |
| 1440979200000 | 1652.78 |
| 1441065600000 | 1602.02 |
| 1441152000000 | 1632.17 |
| 1441238400000 | 1658.8 |
| 1441324800000 | 1631.99 |
| 1441584000000 | 1627.02 |
| 1441670400000 | 1657.88 |
| 1441756800000 | 1659.85 |
| 1441843200000 | 1659.64 |
| 1441929600000 | 1647.37 |
| 1442188800000 | 1639.64 |
| 1442275200000 | 1657.27 |
| 1442361600000 | 1666.39 |
| 1442448000000 | 1668.84 |
| 1442534400000 | 1636.64 |
| 1442793600000 | 1667.85 |
| 1442880000000 | 1652.63 |
| 1442966400000 | 1646.69 |
| 1443052800000 | 1617.11 |
| 1443139200000 | 1623.79 |
| 1443398400000 | 1582.85 |
| 1443484800000 | 1569.17 |
| 1443571200000 | 1624.33 |
| 1443657600000 | 1622.77 |
| 1443744000000 | 1641.66 |
| 1444003200000 | 1690.43 |
| 1444089600000 | 1690.16 |
| 1444176000000 | 1708.53 |
| 1444262400000 | 1713.63 |
| 1444348800000 | 1712.57 |
| 1444608000000 | 1710.8 |
| 1444694400000 | 1699.79 |
| 1444780800000 | 1697.88 |
| 1444867200000 | 1725.95 |
| 1444953600000 | 1732.76 |
| 1445212800000 | 1742.98 |
| 1445299200000 | 1722.89 |
| 1445385600000 | 1711.62 |
| 1445472000000 | 1767.07 |
| 1445558400000 | 1818.33 |
| 1445817600000 | 1810.87 |
| 1445904000000 | 1801.94 |
| 1445990400000 | 1814.7 |
| 1446076800000 | 1817.64 |
| 1446163200000 | 1801.26 |
| 1446422400000 | 1825.34 |
| 1446508800000 | 1844.19 |
| 1446595200000 | 1864.42 |
| 1446681600000 | 1844.37 |
| 1446768000000 | 1877.04 |
| 1447027200000 | 1861.73 |
| 1447113600000 | 1862.47 |
| 1447200000000 | 1857.76 |
| 1447286400000 | 1838.06 |
| 1447372800000 | 1812.73 |
| 1447632000000 | 1824.35 |
| 1447718400000 | 1849.84 |
| 1447804800000 | 1855.67 |
| 1447891200000 | 1856.69 |
| 1447977600000 | 1874.27 |
| 1448236800000 | 1875.25 |
| 1448323200000 | 1868.86 |
| 1448409600000 | 1878.99 |
| 1448496000000 | 1879.53 |
| 1448582400000 | 1882.1 |
| 1448841600000 | 1887.95 |
| 1448928000000 | 1907.65 |
| 1449014400000 | 1902.18 |
| 1449100800000 | 1835.57 |
| 1449187200000 | 1851.34 |
| 1449446400000 | 1842.54 |
| 1449532800000 | 1828.04 |
| 1449619200000 | 1793.52 |
| 1449705600000 | 1799.13 |
| 1449792000000 | 1762.87 |
| 1450051200000 | 1753.53 |
| 1450137600000 | 1778.69 |
| 1450224000000 | 1797.88 |
| 1450310400000 | 1802.64 |
| 1450396800000 | 1774.4 |
| 1450656000000 | 1777.25 |
| 1450742400000 | 1784.41 |
| 1450828800000 | 1808.61 |
| 1450915200000 | 1799.28 |
| 1451001600000 | 1799.63 |
| 1451260800000 | 1800.27 |
| 1451347200000 | 1831.66 |
| 1451433600000 | 1821.2 |
| 1451520000000 | 1812.65 |
| 1451865600000 | 1790.86 |
| 1451952000000 | 1801.29 |
| 1452038400000 | 1768.6 |
| 1452124800000 | 1698.65 |
| 1452211200000 | 1668.08 |
| 1452470400000 | 1672.78 |
| 1452556800000 | 1684.94 |
| 1452643200000 | 1650.38 |
| 1452729600000 | 1667.07 |
| 1452816000000 | 1596.62 |
| 1453075200000 | 1606.5 |
| 1453161600000 | 1605.62 |
| 1453248000000 | 1590.66 |
| 1453334400000 | 1604.33 |
| 1453420800000 | 1642.5 |
| 1453680000000 | 1619.39 |
| 1453766400000 | 1625.49 |
| 1453852800000 | 1599.89 |
| 1453939200000 | 1598.17 |
| 1454025600000 | 1653.4 |
| 1454284800000 | 1662.24 |
| 1454371200000 | 1623.83 |
| 1454457600000 | 1602.07 |
| 1454544000000 | 1598.31 |
| 1454630400000 | 1531.1 |
| 1454889600000 | 1492.22 |
| 1454976000000 | 1461.75 |
| 1455062400000 | 1484.1 |
| 1455148800000 | 1462.03 |
| 1455235200000 | 1485.74 |
| 1455494400000 | 1511.6 |
| 1455580800000 | 1539.71 |
| 1455667200000 | 1580.09 |
| 1455753600000 | 1593.92 |
| 1455840000000 | 1593.82 |
| 1456099200000 | 1634.26 |
| 1456185600000 | 1615.28 |
| 1456272000000 | 1625.61 |
| 1456358400000 | 1646.96 |
| 1456444800000 | 1670.37 |
| 1456704000000 | 1668.57 |
| 1456790400000 | 1708.09 |
| 1456876800000 | 1733.83 |
| 1456963200000 | 1725.56 |
| 1457049600000 | 1714.89 |
| 1457308800000 | 1714.63 |
| 1457395200000 | 1680.88 |
| 1457481600000 | 1691.78 |
| 1457568000000 | 1675.35 |
| 1457654400000 | 1697.32 |
| 1457913600000 | 1708.27 |
| 1458000000000 | 1695.98 |
| 1458086400000 | 1710.35 |
| 1458172800000 | 1687.7 |
| 1458259200000 | 1703.58 |
| 1458518400000 | 1709.46 |
| 1458604800000 | 1722.6 |
| 1458691200000 | 1709.32 |
| 1458777600000 | 1703.48 |
| 1458864000000 | 1706.7 |
| 1459123200000 | 1698.07 |
| 1459209600000 | 1722.6 |
| 1459296000000 | 1703.81 |
| 1459382400000 | 1694.7 |
| 1459468800000 | 1702.6 |
| 1459728000000 | 1690.24 |
| 1459814400000 | 1671.48 |
| 1459900800000 | 1686.11 |
| 1459987200000 | 1673.89 |
| 1460073600000 | 1673.78 |
| 1460332800000 | 1664.39 |
| 1460419200000 | 1679.09 |
| 1460505600000 | 1719.14 |
| 1460592000000 | 1717.98 |
| 1460678400000 | 1703.49 |
| 1460937600000 | 1698.25 |
| 1461024000000 | 1696.62 |
| 1461110400000 | 1713.26 |
| 1461196800000 | 1721.79 |
| 1461283200000 | 1717.75 |
| 1461542400000 | 1713.13 |
| 1461628800000 | 1718.14 |
| 1461715200000 | 1716.45 |
| 1461801600000 | 1698.4 |
| 1461888000000 | 1659.9 |
| 1462147200000 | 1657.54 |
| 1462233600000 | 1639.04 |
| 1462320000000 | 1629.96 |
| 1462406400000 | 1639.71 |
| 1462492800000 | 1641.1 |
| 1462752000000 | 1642.39 |
| 1462838400000 | 1665.6 |
| 1462924800000 | 1655.55 |
| 1463011200000 | 1649.55 |
| 1463097600000 | 1664.56 |
| 1463356800000 | 1677.37 |
| 1463443200000 | 1669.55 |
| 1463529600000 | 1686.96 |
| 1463616000000 | 1694.66 |
| 1463702400000 | 1712.64 |
| 1463961600000 | 1720.03 |
| 1464048000000 | 1754.12 |
| 1464134400000 | 1769.61 |
| 1464220800000 | 1769.14 |
| 1464307200000 | 1791.69 |
| 1464566400000 | 1790.77 |
| 1464652800000 | 1796.8 |
| 1464739200000 | 1792.99 |
| 1464825600000 | 1794.4 |
| 1464912000000 | 1761.22 |
| 1465171200000 | 1758.99 |
| 1465257600000 | 1770.29 |
| 1465344000000 | 1768.84 |
| 1465430400000 | 1776.15 |
| 1465516800000 | 1754.06 |
| 1465776000000 | 1736.78 |
| 1465862400000 | 1751.82 |
| 1465948800000 | 1754.88 |
| 1466035200000 | 1764.37 |
| 1466121600000 | 1742.32 |
| 1466380800000 | 1755.67 |
| 1466467200000 | 1774.18 |
| 1466553600000 | 1762.26 |
| 1466640000000 | 1787.11 |
| 1466726400000 | 1743.65 |
| 1466985600000 | 1721.12 |
| 1467072000000 | 1744.3 |
| 1467158400000 | 1773.57 |
| 1467244800000 | 1795.3 |
| 1467331200000 | 1788.09 |
| 1467590400000 | 1786.87 |
| 1467676800000 | 1773.59 |
| 1467763200000 | 1780.58 |
| 1467849600000 | 1790.64 |
| 1467936000000 | 1826.04 |
| 1468195200000 | 1847.09 |
| 1468281600000 | 1866.87 |
| 1468368000000 | 1862.08 |
| 1468454400000 | 1866.22 |
| 1468540800000 | 1866.21 |
| 1468800000000 | 1898.62 |
| 1468886400000 | 1904.48 |
| 1468972800000 | 1919.24 |
| 1469059200000 | 1915.8 |
| 1469145600000 | 1930.98 |
| 1469404800000 | 1939.52 |
| 1469491200000 | 1951.25 |
| 1469577600000 | 1952.76 |
| 1469664000000 | 1944.21 |
| 1469750400000 | 1929.73 |
| 1470009600000 | 1934.36 |
| 1470096000000 | 1908.13 |
| 1470182400000 | 1915.73 |
| 1470268800000 | 1934.22 |
| 1470355200000 | 1964.72 |
| 1470614400000 | 1968.73 |
| 1470700800000 | 1970.42 |
| 1470787200000 | 1955.43 |
| 1470873600000 | 1963.36 |
| 1470960000000 | 1967.48 |
| 1471219200000 | 1975.61 |
| 1471305600000 | 1955.32 |
| 1471392000000 | 1949.59 |
| 1471478400000 | 1948.84 |
| 1471564800000 | 1956.43 |
| 1471824000000 | 1951.63 |
| 1471910400000 | 1960.98 |
| 1471996800000 | 1962.45 |
| 1472083200000 | 1964.16 |
| 1472169600000 | 1969.1 |
| 1472428800000 | 1994.93 |
| 1472515200000 | 1994.08 |
| 1472601600000 | 1993.73 |
| 1472688000000 | 1990.56 |
| 1472774400000 | 1998.42 |
| 1473033600000 | 2004.97 |
| 1473120000000 | 2010.52 |
| 1473206400000 | 2016.17 |
| 1473292800000 | 2002.86 |
| 1473379200000 | 1968.05 |
| 1473638400000 | 1979.8 |
| 1473724800000 | 1957.1 |
| 1473811200000 | 1958.96 |
| 1473897600000 | 1984.63 |
| 1473984000000 | 2005.13 |
| 1474243200000 | 2006.77 |
| 1474329600000 | 2008.17 |
| 1474416000000 | 2054.15 |
| 1474502400000 | 2042.78 |
| 1474588800000 | 2031.33 |
| 1474848000000 | 2011.42 |
| 1474934400000 | 2050.67 |
| 1475020800000 | 2055.09 |
| 1475107200000 | 2048.36 |
| 1475193600000 | 2059.54 |
| 1475452800000 | 2061.5 |
| 1475539200000 | 2072.85 |
| 1475625600000 | 2067.06 |
| 1475712000000 | 2066.14 |
| 1475798400000 | 2062.42 |
| 1476057600000 | 2069.73 |
| 1476144000000 | 2055.15 |
| 1476230400000 | 2058.71 |
| 1476316800000 | 2043.74 |
| 1476403200000 | 2055.47 |
| 1476662400000 | 2052.97 |
| 1476748800000 | 2071.01 |
| 1476835200000 | 2065.83 |
| 1476921600000 | 2076.47 |
| 1477008000000 | 2093.06 |
| 1477267200000 | 2108.3 |
| 1477353600000 | 2107.13 |
| 1477440000000 | 2100.02 |
| 1477526400000 | 2094.38 |
| 1477612800000 | 2091.92 |
| 1477872000000 | 2084.78 |
| 1477958400000 | 2050.17 |
| 1478044800000 | 2013.01 |
| 1478131200000 | 2005.52 |
| 1478217600000 | 1994.91 |
| 1478476800000 | 2054.04 |
| 1478563200000 | 2055.8 |
| 1478649600000 | 2054.68 |
| 1478736000000 | 2054.32 |
| 1478822400000 | 2090.12 |
| 1479081600000 | 2096.57 |
| 1479168000000 | 2117.25 |
| 1479254400000 | 2138.08 |
| 1479340800000 | 2158.61 |
| 1479427200000 | 2177.98 |
| 1479686400000 | 2173.21 |
| 1479772800000 | 2183.14 |
| 1479859200000 | 2184.38 |
| 1479945600000 | 2180 |
| 1480032000000 | 2179.1 |
| 1480291200000 | 2179.07 |
| 1480377600000 | 2172.96 |
| 1480464000000 | 2162.37 |
| 1480550400000 | 2103.65 |
| 1480636800000 | 2101.18 |
| 1480896000000 | 2110.57 |
| 1480982400000 | 2123.5 |
| 1481068800000 | 2157.63 |
| 1481155200000 | 2194.9 |
| 1481241600000 | 2207.65 |
| 1481500800000 | 2179.1 |
| 1481587200000 | 2201.22 |
| 1481673600000 | 2192.71 |
| 1481760000000 | 2239.78 |
| 1481846400000 | 2225.88 |
| 1482105600000 | 2231.12 |
| 1482192000000 | 2254.3 |
| 1482278400000 | 2237.93 |
| 1482364800000 | 2233.38 |
| 1482451200000 | 2241.83 |
| 1482710400000 | 2240.71 |
| 1482796800000 | 2257.6 |
| 1482883200000 | 2244.29 |
| 1482969600000 | 2223.9 |
| 1483056000000 | 2191.2 |
| 1483315200000 | 2193.39 |
| 1483401600000 | 2240.42 |
| 1483488000000 | 2247.06 |
| 1483574400000 | 2232.47 |
| 1483660800000 | 2250.22 |
| 1483920000000 | 2268.75 |
| 1484006400000 | 2265.78 |
| 1484092800000 | 2305.69 |
| 1484179200000 | 2265.73 |
| 1484265600000 | 2279.86 |
| 1484524800000 | 2284.55 |
| 1484611200000 | 2248.62 |
| 1484697600000 | 2263.7 |
| 1484784000000 | 2276.23 |
| 1484870400000 | 2263.55 |
| 1485129600000 | 2241.03 |
| 1485216000000 | 2268.74 |
| 1485302400000 | 2304.42 |
| 1485388800000 | 2311.36 |
| 1485475200000 | 2312.52 |
| 1485734400000 | 2310.57 |
| 1485820800000 | 2282.9 |
| 1485907200000 | 2299.5 |
| 1485993600000 | 2299.64 |
| 1486080000000 | 2314.01 |
| 1486339200000 | 2324.67 |
| 1486425600000 | 2344.77 |
| 1486512000000 | 2349.09 |
| 1486598400000 | 2347.28 |
| 1486684800000 | 2365.92 |
| 1486944000000 | 2373.75 |
| 1487030400000 | 2372.28 |
| 1487116800000 | 2383.31 |
| 1487203200000 | 2364.9 |
| 1487289600000 | 2377.31 |
| 1487548800000 | 2377.18 |
| 1487635200000 | 2410.9 |
| 1487721600000 | 2408.1 |
| 1487808000000 | 2377.35 |
| 1487894400000 | 2375.54 |
| 1488153600000 | 2369.81 |
| 1488240000000 | 2355.61 |
| 1488326400000 | 2399.17 |
| 1488412800000 | 2387.72 |
| 1488499200000 | 2376.39 |
| 1488758400000 | 2368.87 |
| 1488844800000 | 2372.78 |
| 1488931200000 | 2377.04 |
| 1489017600000 | 2370.81 |
| 1489104000000 | 2370.01 |
| 1489363200000 | 2382.86 |
| 1489449600000 | 2379.98 |
| 1489536000000 | 2390.86 |
| 1489622400000 | 2380.54 |
| 1489708800000 | 2384.88 |
| 1489968000000 | 2390.98 |
| 1490054400000 | 2344.7 |
| 1490140800000 | 2358.86 |
| 1490227200000 | 2362.55 |
| 1490313600000 | 2373.04 |
| 1490572800000 | 2358.39 |
| 1490659200000 | 2378.79 |
| 1490745600000 | 2411.11 |
| 1490832000000 | 2421.23 |
| 1490918400000 | 2427.38 |
| 1491177600000 | 2432.45 |
| 1491264000000 | 2417.78 |
| 1491350400000 | 2415.74 |
| 1491436800000 | 2412.17 |
| 1491523200000 | 2420.81 |
| 1491782400000 | 2415.98 |
| 1491868800000 | 2402.89 |
| 1491955200000 | 2384.16 |
| 1492041600000 | 2370.05 |
| 1492128000000 | 2373.25 |
| 1492387200000 | 2389.02 |
| 1492473600000 | 2384.04 |
| 1492560000000 | 2390.42 |
| 1492646400000 | 2399.56 |
| 1492732800000 | 2417.68 |
| 1492992000000 | 2406.25 |
| 1493078400000 | 2411.68 |
| 1493164800000 | 2415.22 |
| 1493251200000 | 2436.39 |
| 1493337600000 | 2424.03 |
| 1493596800000 | 2433.18 |
| 1493683200000 | 2441.55 |
| 1493769600000 | 2441.8 |
| 1493856000000 | 2433.05 |
| 1493942400000 | 2432.97 |
| 1494201600000 | 2450.65 |
| 1494288000000 | 2464.96 |
| 1494374400000 | 2507.42 |
| 1494460800000 | 2514.96 |
| 1494547200000 | 2506.19 |
| 1494806400000 | 2512.22 |
| 1494892800000 | 2504.68 |
| 1494979200000 | 2426.28 |
| 1495065600000 | 2443.59 |
| 1495152000000 | 2453.43 |
| 1495411200000 | 2477.13 |
| 1495497600000 | 2476.15 |
| 1495584000000 | 2503.27 |
| 1495670400000 | 2516.12 |
| 1495756800000 | 2520.4 |
| 1496016000000 | 2522.78 |
| 1496102400000 | 2532.51 |
| 1496188800000 | 2511.76 |
| 1496275200000 | 2526.08 |
| 1496361600000 | 2535.57 |
| 1496620800000 | 2547.89 |
| 1496707200000 | 2536.13 |
| 1496793600000 | 2543.34 |
| 1496880000000 | 2573 |
| 1496966400000 | 2515.56 |
| 1497225600000 | 2494.37 |
| 1497312000000 | 2509.86 |
| 1497398400000 | 2488.52 |
| 1497484800000 | 2504.64 |
| 1497571200000 | 2488.64 |
| 1497830400000 | 2539.45 |
| 1497916800000 | 2535.67 |
| 1498003200000 | 2554.58 |
| 1498089600000 | 2549.24 |
| 1498176000000 | 2545.57 |
| 1498435200000 | 2539.27 |
| 1498521600000 | 2475.76 |
| 1498608000000 | 2483.48 |
| 1498694400000 | 2431.17 |
| 1498780800000 | 2420.35 |
| 1499040000000 | 2395.07 |
| 1499126400000 | 2396.32 |
| 1499212800000 | 2439.4 |
| 1499299200000 | 2410.15 |
| 1499385600000 | 2433.99 |
| 1499644800000 | 2459.77 |
| 1499731200000 | 2473.56 |
| 1499817600000 | 2518 |
| 1499904000000 | 2518.01 |
| 1499990400000 | 2533.46 |
| 1500249600000 | 2524.63 |
| 1500336000000 | 2517.65 |
| 1500422400000 | 2545.21 |
| 1500508800000 | 2524.48 |
| 1500595200000 | 2523.98 |
| 1500854400000 | 2530.22 |
| 1500940800000 | 2509.94 |
| 1501027200000 | 2518.57 |
| 1501113600000 | 2502.17 |
| 1501200000000 | 2491.61 |
| 1501459200000 | 2472.28 |
| 1501545600000 | 2485.55 |
| 1501632000000 | 2481.96 |
| 1501718400000 | 2473.31 |
| 1501804800000 | 2492.32 |
| 1502064000000 | 2501.95 |
| 1502150400000 | 2509.96 |
| 1502236800000 | 2502.89 |
| 1502323200000 | 2452.3 |
| 1502409600000 | 2442.51 |
| 1502668800000 | 2490.16 |
| 1502755200000 | 2508.03 |
| 1502841600000 | 2517.04 |
| 1502928000000 | 2470.47 |
| 1503014400000 | 2470.88 |
| 1503273600000 | 2455.27 |
| 1503360000000 | 2499.63 |
| 1503446400000 | 2499.37 |
| 1503532800000 | 2499.47 |
| 1503619200000 | 2479.63 |
| 1503878400000 | 2464.16 |
| 1503964800000 | 2452.89 |
| 1504051200000 | 2495.06 |
| 1504137600000 | 2523.77 |
| 1504224000000 | 2530.96 |
| 1504483200000 | 2521.36 |
| 1504569600000 | 2497.92 |
| 1504656000000 | 2503.49 |
| 1504742400000 | 2502.52 |
| 1504828800000 | 2487.07 |
| 1505088000000 | 2530.95 |
| 1505174400000 | 2551.81 |
| 1505260800000 | 2560.96 |
| 1505347200000 | 2566.37 |
| 1505433600000 | 2569.62 |
| 1505692800000 | 2590.01 |
| 1505779200000 | 2598.08 |
| 1505865600000 | 2578.71 |
| 1505952000000 | 2581.98 |
| 1506038400000 | 2568.1 |
| 1506297600000 | 2551.93 |
| 1506384000000 | 2564.77 |
| 1506470400000 | 2611.09 |
| 1506556800000 | 2608.4 |
| 1506643200000 | 2623.96 |
| 1506902400000 | 2651.93 |
| 1506988800000 | 2661.73 |
| 1507075200000 | 2657.3 |
| 1507161600000 | 2682.3 |
| 1507248000000 | 2686.37 |
| 1507507200000 | 2697.85 |
| 1507593600000 | 2703.59 |
| 1507680000000 | 2707.86 |
| 1507766400000 | 2707.72 |
| 1507852800000 | 2723.79 |
| 1508112000000 | 2740.23 |
| 1508198400000 | 2741.05 |
| 1508284800000 | 2737.54 |
| 1508371200000 | 2732.11 |
| 1508457600000 | 2758.02 |
| 1508716800000 | 2771.81 |
| 1508803200000 | 2772.21 |
| 1508889600000 | 2746.88 |
| 1508976000000 | 2779.39 |
| 1509062400000 | 2863.7 |
| 1509321600000 | 2865.66 |
| 1509408000000 | 2885.99 |
| 1509494400000 | 2916.73 |
| 1509580800000 | 2907.03 |
| 1509667200000 | 2945.67 |
| 1509926400000 | 2966.47 |
| 1510012800000 | 2981.03 |
| 1510099200000 | 2995.99 |
| 1510185600000 | 2958.2 |
| 1510272000000 | 2961.23 |
| 1510531200000 | 2957.08 |
| 1510617600000 | 2934.7 |
| 1510704000000 | 2902.77 |
| 1510790400000 | 2949.21 |
| 1510876800000 | 2945.16 |
| 1511136000000 | 2960.99 |
| 1511222400000 | 3007.2 |
| 1511308800000 | 2995.94 |
| 1511395200000 | 2980.8 |
| 1511481600000 | 2978.56 |
| 1511740800000 | 2964.73 |
| 1511827200000 | 2968.35 |
| 1511913600000 | 2870.08 |
| 1512000000000 | 2854.4 |
| 1512086400000 | 2841.4 |
| 1512345600000 | 2776.58 |
| 1512432000000 | 2781.56 |
| 1512518400000 | 2801.5 |
| 1512604800000 | 2826.35 |
| 1512691200000 | 2839.14 |
| 1512950400000 | 2840.29 |
| 1513036800000 | 2833.97 |
| 1513123200000 | 2828.05 |
| 1513209600000 | 2821.53 |
| 1513296000000 | 2851.87 |
| 1513555200000 | 2891.88 |
| 1513641600000 | 2883.68 |
| 1513728000000 | 2868.46 |
| 1513814400000 | 2857.24 |
| 1513900800000 | 2862.59 |
| 1514160000000 | 2864.99 |
| 1514246400000 | 2837.28 |
| 1514332800000 | 2835.63 |
| 1514419200000 | 2828.88 |
| 1514505600000 | 2794.21 |
| 1514851200000 | 2843.02 |
| 1514937600000 | 2884.59 |
| 1515024000000 | 2891.96 |
| 1515110400000 | 2927.88 |
| 1515369600000 | 2960.09 |
| 1515456000000 | 2958.19 |
| 1515542400000 | 2932.69 |
| 1515628800000 | 2932.96 |
| 1515715200000 | 2930.41 |
| 1515974400000 | 2906.49 |
| 1516060800000 | 2926.38 |
| 1516147200000 | 2949.18 |
| 1516233600000 | 2956.14 |
| 1516320000000 | 2972.66 |
| 1516579200000 | 2984.66 |
| 1516665600000 | 3003.16 |
| 1516752000000 | 2949.29 |
| 1516838400000 | 2916.07 |
| 1516924800000 | 2992.85 |
| 1517184000000 | 2993.13 |
| 1517270400000 | 2941.08 |
| 1517356800000 | 2951.77 |
| 1517443200000 | 2942.3 |
| 1517529600000 | 2875.51 |
| 1517788800000 | 2762.44 |
| 1517875200000 | 2819.7 |
| 1517961600000 | 2817.54 |
| 1518048000000 | 2736.98 |
| 1518134400000 | 2788.88 |
| 1518393600000 | 2818.01 |
| 1518480000000 | 2817.9 |
| 1518566400000 | 2855.23 |
| 1518652800000 | 2876.51 |
| 1518739200000 | 2864.22 |
| 1518998400000 | 2884.13 |
| 1519084800000 | 2907.62 |
| 1519171200000 | 2906 |
| 1519257600000 | 2897.91 |
| 1519344000000 | 2965.08 |
| 1519603200000 | 3002.2 |
| 1519689600000 | 3002.97 |
| 1519776000000 | 2985.32 |
| 1519862400000 | 2940.84 |
| 1519948800000 | 2944.69 |
| 1520208000000 | 2960.32 |
| 1520294400000 | 2981.34 |
| 1520380800000 | 3004.7 |
| 1520467200000 | 3035.77 |
| 1520553600000 | 3086.58 |
| 1520812800000 | 3118.73 |
| 1520899200000 | 3079.27 |
| 1520985600000 | 3101.31 |
| 1521072000000 | 3106.12 |
| 1521158400000 | 3123.68 |
| 1521417600000 | 3044.08 |
| 1521504000000 | 3060.64 |
| 1521590400000 | 3057.3 |
| 1521676800000 | 2989.11 |
| 1521763200000 | 2879.9 |
| 1522022400000 | 2947.46 |
| 1522108800000 | 2863.7 |
| 1522195200000 | 2834.46 |
| 1522281600000 | 2903.55 |
| 1522368000000 | 2909.34 |
| 1522627200000 | 2832.34 |
| 1522713600000 | 2866.28 |
| 1522800000000 | 2875.73 |
| 1522886400000 | 2891.71 |
| 1522972800000 | 2817.94 |
| 1523232000000 | 2819.82 |
| 1523318400000 | 2891.85 |
| 1523404800000 | 2882.75 |
| 1523491200000 | 2930.11 |
| 1523577600000 | 2918.09 |
| 1523836800000 | 2919.19 |
| 1523923200000 | 2977.93 |
| 1524009600000 | 2979.74 |
| 1524096000000 | 2942.83 |
| 1524182400000 | 2928.04 |
| 1524441600000 | 2913.66 |
| 1524528000000 | 2866.95 |
| 1524614400000 | 2858.65 |
| 1524700800000 | 2951.6 |
| 1524787200000 | 2938.13 |
| 1525046400000 | 2920.33 |
| 1525132800000 | 2971.6 |
| 1525219200000 | 2959.5 |
| 1525305600000 | 2973.96 |
| 1525392000000 | 3018.93 |
| 1525651200000 | 3057.02 |
| 1525737600000 | 3090.19 |
| 1525824000000 | 3134 |
| 1525910400000 | 3172.43 |
| 1525996800000 | 3155.85 |
| 1526256000000 | 3160.19 |
| 1526342400000 | 3150.82 |
| 1526428800000 | 3194.58 |
| 1526515200000 | 3184.61 |
| 1526601600000 | 3165.73 |
| 1526860800000 | 3188.51 |
| 1526947200000 | 3185.85 |
| 1527033600000 | 3241.5 |
| 1527120000000 | 3237.74 |
| 1527206400000 | 3261.07 |
| 1527465600000 | 3272.61 |
| 1527552000000 | 3277.08 |
| 1527638400000 | 3277.21 |
| 1527724800000 | 3259.51 |
| 1527811200000 | 3319.27 |
| 1528070400000 | 3335.88 |
| 1528156800000 | 3354.39 |
| 1528243200000 | 3328.16 |
| 1528329600000 | 3291.47 |
| 1528416000000 | 3307.58 |
| 1528675200000 | 3304.56 |
| 1528761600000 | 3322.08 |
| 1528848000000 | 3333.66 |
| 1528934400000 | 3391.32 |
| 1529020800000 | 3386.28 |
| 1529280000000 | 3380.89 |
| 1529366400000 | 3359.35 |
| 1529452800000 | 3376.48 |
| 1529539200000 | 3342.43 |
| 1529625600000 | 3306.25 |
| 1529884800000 | 3199.69 |
| 1529971200000 | 3211.27 |
| 1530057600000 | 3172.29 |
| 1530144000000 | 3198.47 |
| 1530230400000 | 3177.18 |
| 1530489600000 | 3216.55 |
| 1530576000000 | 3168.11 |
| 1530662400000 | 3156.86 |
| 1530748800000 | 3183.77 |
| 1530835200000 | 3218.06 |
| 1531094400000 | 3247.31 |
| 1531180800000 | 3272.97 |
| 1531267200000 | 3238.24 |
| 1531353600000 | 3307.66 |
| 1531440000000 | 3327 |
| 1531699200000 | 3301.54 |
| 1531785600000 | 3326.55 |
| 1531872000000 | 3339.85 |
| 1531958400000 | 3331.95 |
| 1532044800000 | 3296.48 |
| 1532304000000 | 3288.29 |
| 1532390400000 | 3293.26 |
| 1532476800000 | 3341.78 |
| 1532563200000 | 3305.9 |
| 1532649600000 | 3234.93 |
| 1532908800000 | 3146.55 |
| 1532995200000 | 3160.86 |
| 1533081600000 | 3170.19 |
| 1533168000000 | 3216.45 |
| 1533254400000 | 3234.41 |
| 1533513600000 | 3256.06 |
| 1533600000000 | 3258.03 |
| 1533686400000 | 3263.79 |
| 1533772800000 | 3262.04 |
| 1533859200000 | 3263.66 |
| 1534118400000 | 3244.84 |
| 1534204800000 | 3280.15 |
| 1534291200000 | 3246.43 |
| 1534377600000 | 3215.34 |
| 1534464000000 | 3196.34 |
| 1534723200000 | 3203.78 |
| 1534809600000 | 3212.14 |
| 1534896000000 | 3211.63 |
| 1534982400000 | 3219.78 |
| 1535068800000 | 3254.95 |
| 1535328000000 | 3287.86 |
| 1535414400000 | 3287.1 |
| 1535500800000 | 3304.6 |
| 1535587200000 | 3300.12 |
| 1535673600000 | 3300.81 |
| 1535932800000 | 3293.39 |
| 1536019200000 | 3300.14 |
| 1536105600000 | 3220.76 |
| 1536192000000 | 3178.76 |
| 1536278400000 | 3178.16 |
| 1536537600000 | 3185.24 |
| 1536624000000 | 3187.39 |
| 1536710400000 | 3147.98 |
| 1536796800000 | 3162.67 |
| 1536883200000 | 3200.65 |
| 1537142400000 | 3150.67 |
| 1537228800000 | 3162.98 |
| 1537315200000 | 3181.07 |
| 1537401600000 | 3184.52 |
| 1537488000000 | 3156.34 |
| 1537747200000 | 3158.43 |
| 1537833600000 | 3156.26 |
| 1537920000000 | 3163.21 |
| 1538006400000 | 3183.64 |
| 1538092800000 | 3215.35 |
| 1538352000000 | 3229.16 |
| 1538438400000 | 3227.08 |
| 1538524800000 | 3234.81 |
| 1538611200000 | 3176.5 |
| 1538697600000 | 3126.53 |
| 1538956800000 | 3100.35 |
| 1539043200000 | 3069.59 |
| 1539129600000 | 2928.96 |
| 1539216000000 | 2875.41 |
| 1539302400000 | 2948.81 |
| 1539561600000 | 2900.7 |
| 1539648000000 | 2993.84 |
| 1539734400000 | 3005.89 |
| 1539820800000 | 2942.92 |
| 1539907200000 | 2906.06 |
| 1540166400000 | 2934.22 |
| 1540252800000 | 2898.58 |
| 1540339200000 | 2779.91 |
| 1540425600000 | 2858.71 |
| 1540512000000 | 2806.63 |
| 1540771200000 | 2746.24 |
| 1540857600000 | 2833.36 |
| 1540944000000 | 2912.27 |
| 1541030400000 | 2951.09 |
| 1541116800000 | 2960.79 |
| 1541376000000 | 2934.08 |
| 1541462400000 | 2935.97 |
| 1541548800000 | 2982.25 |
| 1541635200000 | 2958.74 |
| 1541721600000 | 2920.26 |
| 1541980800000 | 2861.63 |
| 1542067200000 | 2868.72 |
| 1542153600000 | 2855.54 |
| 1542240000000 | 2902.6 |
| 1542326400000 | 2840.55 |
| 1542585600000 | 2718.1 |
| 1542672000000 | 2705.65 |
| 1542758400000 | 2741 |
| 1542844800000 | 2738.38 |
| 1542931200000 | 2738.41 |
| 1543190400000 | 2801.46 |
| 1543276800000 | 2811.31 |
| 1543363200000 | 2897.19 |
| 1543449600000 | 2860.66 |
| 1543536000000 | 2906.15 |
| 1543795200000 | 2960.77 |
| 1543881600000 | 2840.86 |
| 1543968000000 | 2830.76 |
| 1544054400000 | 2822.91 |
| 1544140800000 | 2741.02 |
| 1544400000000 | 2760.63 |
| 1544486400000 | 2769.33 |
| 1544572800000 | 2801.65 |
| 1544659200000 | 2797.07 |
| 1544745600000 | 2747.95 |
| 1545004800000 | 2681.22 |
| 1545091200000 | 2699.57 |
| 1545177600000 | 2616.47 |
| 1545264000000 | 2572.35 |
| 1545350400000 | 2508.54 |
| 1545609600000 | 2474 |
| 1545696000000 | 2455.06 |
| 1545782400000 | 2582.48 |
| 1545868800000 | 2609.89 |
| 1545955200000 | 2603.18 |
| 1546214400000 | 2611.84 |
| 1546387200000 | 2648.88 |
| 1546473600000 | 2548.6 |
| 1546560000000 | 2629.74 |
| 1546819200000 | 2674.03 |
| 1546905600000 | 2696.13 |
| 1546992000000 | 2721.73 |
| 1547078400000 | 2732.5 |
| 1547164800000 | 2752.93 |
| 1547424000000 | 2730.14 |
| 1547510400000 | 2776.72 |
| 1547596800000 | 2778.38 |
| 1547683200000 | 2797.36 |
| 1547769600000 | 2853.73 |
| 1548028800000 | 2857.4 |
| 1548115200000 | 2790.37 |
| 1548201600000 | 2767.48 |
| 1548288000000 | 2829.37 |
| 1548374400000 | 2871.69 |
| 1548633600000 | 2806.6 |
| 1548720000000 | 2773.6 |
| 1548806400000 | 2831.09 |
| 1548892800000 | 2880.47 |
| 1548979200000 | 2905.48 |
| 1549238400000 | 2954.11 |
| 1549324800000 | 2986 |
| 1549411200000 | 3005.12 |
| 1549497600000 | 2965.74 |
| 1549584000000 | 2970.5 |
| 1549843200000 | 2983.32 |
| 1549929600000 | 3037.52 |
| 1550016000000 | 3056.34 |
| 1550102400000 | 3063.98 |
| 1550188800000 | 3069.36 |
| 1550448000000 | 3067.7 |
| 1550534400000 | 3055.91 |
| 1550620800000 | 3059.16 |
| 1550707200000 | 3043.59 |
| 1550793600000 | 3086.21 |
| 1551052800000 | 3108.92 |
| 1551139200000 | 3096.84 |
| 1551225600000 | 3073.08 |
| 1551312000000 | 3053.77 |
| 1551398400000 | 3077.66 |
| 1551657600000 | 3096.65 |
| 1551744000000 | 3102.97 |
| 1551830400000 | 3076.75 |
| 1551916800000 | 3065.51 |
| 1552003200000 | 3056.11 |
| 1552262400000 | 3120.31 |
| 1552348800000 | 3127.59 |
| 1552435200000 | 3138.66 |
| 1552521600000 | 3124.2 |
| 1552608000000 | 3129.52 |
| 1552867200000 | 3121.02 |
| 1552953600000 | 3141 |
| 1553040000000 | 3151.32 |
| 1553126400000 | 3221.49 |
| 1553212800000 | 3181.22 |
| 1553472000000 | 3139.9 |
| 1553558400000 | 3181.9 |
| 1553644800000 | 3164.46 |
| 1553731200000 | 3168.99 |
| 1553817600000 | 3207.53 |
| 1554076800000 | 3268.72 |
| 1554163200000 | 3296.64 |
| 1554249600000 | 3326.96 |
| 1554336000000 | 3328.18 |
| 1554422400000 | 3340.03 |
| 1554681600000 | 3333.61 |
| 1554768000000 | 3322.71 |
| 1554854400000 | 3344.9 |
| 1554940800000 | 3335.32 |
| 1555027200000 | 3334.23 |
| 1555286400000 | 3338.96 |
| 1555372800000 | 3383.61 |
| 1555459200000 | 3404.99 |
| 1555545600000 | 3426.16 |
| 1555632000000 | 3433.4 |
| 1555891200000 | 3441.92 |
| 1555977600000 | 3507.24 |
| 1556064000000 | 3498.38 |
| 1556150400000 | 3488.79 |
| 1556236800000 | 3448.38 |
| 1556496000000 | 3458.51 |
| 1556582400000 | 3433.83 |
| 1556668800000 | 3396.68 |
| 1556755200000 | 3413.38 |
| 1556841600000 | 3453.72 |
| 1557100800000 | 3423.35 |
| 1557187200000 | 3349.95 |
| 1557273600000 | 3328.99 |
| 1557360000000 | 3275.98 |
| 1557446400000 | 3273.86 |
| 1557705600000 | 3159.71 |
| 1557792000000 | 3201.29 |
| 1557878400000 | 3244.37 |
| 1557964800000 | 3253.32 |
| 1558051200000 | 3202.9 |
| 1558310400000 | 3122.11 |
| 1558396800000 | 3158.9 |
| 1558483200000 | 3131.9 |
| 1558569600000 | 3071.44 |
| 1558656000000 | 3040.33 |
| 1558915200000 | 3040.73 |
| 1559001600000 | 3038.25 |
| 1559088000000 | 3028 |
| 1559174400000 | 3043.97 |
| 1559260800000 | 2997.43 |
| 1559520000000 | 2910.22 |
| 1559606400000 | 2982.33 |
| 1559692800000 | 2986.91 |
| 1559779200000 | 2989.67 |
| 1559865600000 | 3022.99 |
| 1560124800000 | 3081.78 |
| 1560211200000 | 3089.13 |
| 1560297600000 | 3056.04 |
| 1560384000000 | 3077.65 |
| 1560470400000 | 3068.33 |
| 1560729600000 | 3077.29 |
| 1560816000000 | 3145.57 |
| 1560902400000 | 3176.9 |
| 1560988800000 | 3197.75 |
| 1561075200000 | 3178.96 |
| 1561334400000 | 3164.18 |
| 1561420800000 | 3115.42 |
| 1561507200000 | 3158.54 |
| 1561593600000 | 3193.91 |
| 1561680000000 | 3213.27 |
| 1561939200000 | 3286.1 |
| 1562025600000 | 3291.77 |
| 1562112000000 | 3302.83 |
| 1562198400000 | 3302.99 |
| 1562284800000 | 3301.92 |
| 1562544000000 | 3283.4 |
| 1562630400000 | 3301.77 |
| 1562716800000 | 3316.59 |
| 1562803200000 | 3332.89 |
| 1562889600000 | 3356.77 |
| 1563148800000 | 3364.15 |
| 1563235200000 | 3347.66 |
| 1563321600000 | 3351.74 |
| 1563408000000 | 3352.87 |
| 1563494400000 | 3344.1 |
| 1563753600000 | 3380.47 |
| 1563840000000 | 3422.98 |
| 1563926400000 | 3475.71 |
| 1564012800000 | 3437.78 |
| 1564099200000 | 3473.01 |
| 1564358400000 | 3440.4 |
| 1564444800000 | 3436.76 |
| 1564531200000 | 3371.55 |
| 1564617600000 | 3369.33 |
| 1564704000000 | 3288.83 |
| 1564963200000 | 3141.23 |
| 1565049600000 | 3170.17 |
| 1565136000000 | 3175.71 |
| 1565222400000 | 3263.79 |
| 1565308800000 | 3224.86 |
| 1565568000000 | 3181.65 |
| 1565654400000 | 3246.49 |
| 1565740800000 | 3171.48 |
| 1565827200000 | 3175.79 |
| 1565913600000 | 3229.65 |
| 1566172800000 | 3283.95 |
| 1566259200000 | 3278.63 |
| 1566345600000 | 3310.04 |
| 1566432000000 | 3301.08 |
| 1566518400000 | 3202.35 |
| 1566777600000 | 3223.14 |
| 1566864000000 | 3228.8 |
| 1566950400000 | 3228.09 |
| 1567036800000 | 3291.51 |
| 1567123200000 | 3328.25 |
| 1567382400000 | 3340.48 |
| 1567468800000 | 3294.12 |
| 1567555200000 | 3338.24 |
| 1567641600000 | 3421.13 |
| 1567728000000 | 3415.46 |
| 1567987200000 | 3411.07 |
| 1568073600000 | 3408.06 |
| 1568160000000 | 3464.63 |
| 1568246400000 | 3466.24 |
| 1568332800000 | 3442.94 |
| 1568592000000 | 3460.42 |
| 1568678400000 | 3460.73 |
| 1568764800000 | 3444.47 |
| 1568851200000 | 3444.85 |
| 1568937600000 | 3419.01 |
| 1569196800000 | 3426.19 |
| 1569283200000 | 3373.66 |
| 1569369600000 | 3425.87 |
| 1569456000000 | 3436.03 |
| 1569542400000 | 3374.75 |
| 1569801600000 | 3402.03 |
| 1569888000000 | 3361.61 |
| 1569974400000 | 3292.08 |
| 1570060800000 | 3332.81 |
| 1570147200000 | 3377.79 |
| 1570406400000 | 3363.65 |
| 1570492800000 | 3304.97 |
| 1570579200000 | 3329.77 |
| 1570665600000 | 3331.76 |
| 1570752000000 | 3383.17 |
| 1571011200000 | 3385.33 |
| 1571097600000 | 3444.58 |
| 1571184000000 | 3420.17 |
| 1571270400000 | 3400.88 |
| 1571356800000 | 3358.51 |
| 1571616000000 | 3398.86 |
| 1571702400000 | 3363.5 |
| 1571788800000 | 3372.91 |
| 1571875200000 | 3402.77 |
| 1571961600000 | 3466.79 |
| 1572220800000 | 3505 |
| 1572307200000 | 3470.81 |
| 1572393600000 | 3481.59 |
| 1572480000000 | 3463.02 |
| 1572566400000 | 3507.06 |
| 1572825600000 | 3559.99 |
| 1572912000000 | 3597.35 |
| 1572998400000 | 3571.99 |
| 1573084800000 | 3612.66 |
| 1573171200000 | 3627.56 |
| 1573430400000 | 3607.97 |
| 1573516800000 | 3633.71 |
| 1573603200000 | 3626.63 |
| 1573689600000 | 3631.84 |
| 1573776000000 | 3641.76 |
| 1574035200000 | 3651.83 |
| 1574121600000 | 3649.3 |
| 1574208000000 | 3636.17 |
| 1574294400000 | 3621.87 |
| 1574380800000 | 3642.69 |
| 1574640000000 | 3711.77 |
| 1574726400000 | 3707.55 |
| 1574812800000 | 3738.66 |
| 1574899200000 | 3733.23 |
| 1574985600000 | 3705.59 |
| 1575244800000 | 3635.12 |
| 1575331200000 | 3607.21 |
| 1575417600000 | 3626.29 |
| 1575504000000 | 3638.51 |
| 1575590400000 | 3691.95 |
| 1575849600000 | 3676.48 |
| 1575936000000 | 3665.04 |
| 1576022400000 | 3689.3 |
| 1576108800000 | 3723.16 |
| 1576195200000 | 3738.77 |
| 1576454400000 | 3782.34 |
| 1576540800000 | 3783.14 |
| 1576627200000 | 3799.53 |
| 1576713600000 | 3837.08 |
| 1576800000000 | 3867.55 |
| 1577059200000 | 3875.83 |
| 1577145600000 | 3876.79 |
| 1577232000000 | 3878.17 |
| 1577318400000 | 3893.75 |
| 1577404800000 | 3863.37 |
| 1577664000000 | 3811.43 |
| 1577750400000 | 3818.65 |
| 1577923200000 | 3900.64 |
| 1578009600000 | 3873.48 |
| 1578268800000 | 3879.32 |
| 1578355200000 | 3921.33 |
| 1578441600000 | 3947.62 |
| 1578528000000 | 3994.95 |
| 1578614400000 | 3992.21 |
| 1578873600000 | 4031.56 |
| 1578960000000 | 4019.63 |
| 1579046400000 | 3990.66 |
| 1579132800000 | 4032.25 |
| 1579219200000 | 4079.26 |
| 1579478400000 | 4089.37 |
| 1579564800000 | 4081.78 |
| 1579651200000 | 4110.46 |
| 1579737600000 | 4132.2 |
| 1579824000000 | 4125.58 |
| 1580083200000 | 4025.09 |
| 1580169600000 | 4082.43 |
| 1580256000000 | 4059.1 |
| 1580342400000 | 4010.93 |
| 1580428800000 | 3900.88 |
| 1580688000000 | 3959.71 |
| 1580774400000 | 4038.08 |
| 1580860800000 | 4074.94 |
| 1580947200000 | 4129.74 |
| 1581033600000 | 4091.22 |
| 1581292800000 | 4150.66 |
| 1581379200000 | 4177.3 |
| 1581465600000 | 4237.5 |
| 1581552000000 | 4255.16 |
| 1581638400000 | 4284.72 |
| 1581897600000 | 4292.59 |
| 1581984000000 | 4279.51 |
| 1582070400000 | 4360.95 |
| 1582156800000 | 4306.66 |
| 1582243200000 | 4192.02 |
| 1582502400000 | 4019.88 |
| 1582588800000 | 3902.75 |
| 1582675200000 | 3902.16 |
| 1582761600000 | 3690.91 |
| 1582848000000 | 3739.91 |
| 1583107200000 | 3805.69 |
| 1583193600000 | 3686.42 |
| 1583280000000 | 3838.25 |
| 1583366400000 | 3713.86 |
| 1583452800000 | 3580.48 |
| 1583712000000 | 3270.91 |
| 1583798400000 | 3465.25 |
| 1583884800000 | 3322.2 |
| 1583971200000 | 3045.27 |
| 1584057600000 | 3337.06 |
| 1584316800000 | 2882.38 |
| 1584403200000 | 3107.16 |
| 1584489600000 | 2985.98 |
| 1584576000000 | 3078.36 |
| 1584662400000 | 3024.48 |
| 1584921600000 | 3039.74 |
| 1585008000000 | 3283.09 |
| 1585094400000 | 3271.2 |
| 1585180800000 | 3381.16 |
| 1585267200000 | 3266.55 |
| 1585526400000 | 3385.02 |
| 1585612800000 | 3370.34 |
| 1585699200000 | 3216.97 |
| 1585785600000 | 3277.5 |
| 1585872000000 | 3232.51 |
| 1586131200000 | 3494.33 |
| 1586217600000 | 3463.95 |
| 1586304000000 | 3562.9 |
| 1586390400000 | 3523.2 |
| 1586476800000 | 3524.12 |
| 1586736000000 | 3555.57 |
| 1586822400000 | 3669.59 |
| 1586908800000 | 3640.24 |
| 1586995200000 | 3704.56 |
| 1587081600000 | 3737.08 |
| 1587340800000 | 3696.41 |
| 1587427200000 | 3547.6 |
| 1587513600000 | 3715.63 |
| 1587600000000 | 3707.54 |
| 1587686400000 | 3756.59 |
| 1587945600000 | 3797.68 |
| 1588032000000 | 3748.97 |
| 1588118400000 | 3900.21 |
| 1588204800000 | 3845.85 |
| 1588291200000 | 3701.58 |
| 1588550400000 | 3761.01 |
| 1588636800000 | 3844.37 |
| 1588723200000 | 3895.92 |
| 1588809600000 | 3958.71 |
| 1588896000000 | 3983.01 |
| 1589155200000 | 4028.85 |
| 1589241600000 | 3927.2 |
| 1589328000000 | 3862.57 |
| 1589414400000 | 3907.85 |
| 1589500800000 | 3939.95 |
| 1589760000000 | 4017.31 |
| 1589846400000 | 4009.91 |
| 1589932800000 | 4110.63 |
| 1590019200000 | 4082.61 |
| 1590105600000 | 4136.7 |
| 1590364800000 | 4142.94 |
| 1590451200000 | 4102.63 |
| 1590537600000 | 4121.4 |
| 1590624000000 | 4083.27 |
| 1590710400000 | 4123.78 |
| 1590969600000 | 4132.56 |
| 1591056000000 | 4146.33 |
| 1591142400000 | 4167.66 |
| 1591228800000 | 4100.63 |
| 1591315200000 | 4197.74 |
| 1591574400000 | 4222.85 |
| 1591660800000 | 4217.88 |
| 1591747200000 | 4253.99 |
| 1591833600000 | 4014.43 |
| 1591920000000 | 4095.81 |
| 1592179200000 | 4122.56 |
| 1592265600000 | 4215.48 |
| 1592352000000 | 4239.41 |
| 1592438400000 | 4240.75 |
| 1592524800000 | 4264.44 |
| 1592784000000 | 4280.36 |
| 1592870400000 | 4254.34 |
| 1592956800000 | 4188.21 |
| 1593043200000 | 4237.81 |
| 1593129600000 | 4148.77 |
| 1593388800000 | 4153.73 |
| 1593475200000 | 4256.05 |
| 1593561600000 | 4272.56 |
| 1593648000000 | 4298.45 |
| 1593734400000 | 4299.31 |
| 1593993600000 | 4349.48 |
| 1594080000000 | 4328.69 |
| 1594166400000 | 4367.75 |
| 1594252800000 | 4425.8 |
| 1594339200000 | 4412.69 |
| 1594598400000 | 4286.29 |
| 1594684800000 | 4308.56 |
| 1594771200000 | 4323.02 |
| 1594857600000 | 4285.38 |
| 1594944000000 | 4327.88 |
| 1595203200000 | 4428.91 |
| 1595289600000 | 4386.22 |
| 1595376000000 | 4371.6 |
| 1595462400000 | 4304.38 |
| 1595548800000 | 4231.45 |
| 1595808000000 | 4237.75 |
| 1595894400000 | 4201.41 |
| 1595980800000 | 4249.74 |
| 1596067200000 | 4296.35 |
| 1596153600000 | 4300.69 |
| 1596412800000 | 4374.67 |
| 1596499200000 | 4400.03 |
| 1596585600000 | 4373.37 |
| 1596672000000 | 4422.24 |
| 1596758400000 | 4387.19 |
| 1597017600000 | 4362.34 |
| 1597104000000 | 4301.21 |
| 1597190400000 | 4386.06 |
| 1597276800000 | 4381.49 |
| 1597363200000 | 4369 |
| 1597622400000 | 4406.65 |
| 1597708800000 | 4402.89 |
| 1597795200000 | 4383.1 |
| 1597881600000 | 4437.17 |
| 1597968000000 | 4476.64 |
| 1598227200000 | 4492.55 |
| 1598313600000 | 4539.74 |
| 1598400000000 | 4643.28 |
| 1598486400000 | 4601.78 |
| 1598572800000 | 4626.8 |
| 1598832000000 | 4621.02 |
| 1598918400000 | 4690.23 |
| 1599004800000 | 4832.81 |
| 1599091200000 | 4600.05 |
| 1599177600000 | 4521.46 |
| 1599436800000 | 4512.39 |
| 1599523200000 | 4368.93 |
| 1599609600000 | 4470.93 |
| 1599696000000 | 4386.84 |
| 1599782400000 | 4385.38 |
| 1600041600000 | 4449.34 |
| 1600128000000 | 4519.27 |
| 1600214400000 | 4461.15 |
| 1600300800000 | 4430.81 |
| 1600387200000 | 4362.79 |
| 1600646400000 | 4411.86 |
| 1600732800000 | 4484.03 |
| 1600819200000 | 4399.5 |
| 1600905600000 | 4416.96 |
| 1600992000000 | 4511.54 |
| 1601251200000 | 4586.83 |
| 1601337600000 | 4588.41 |
| 1601424000000 | 4597.65 |
| 1601510400000 | 4660.46 |
| 1601596800000 | 4564.92 |
| 1601856000000 | 4633.14 |
| 1601942400000 | 4604.58 |
| 1602028800000 | 4697.97 |
| 1602115200000 | 4738.5 |
| 1602201600000 | 4751.49 |
| 1602460800000 | 4842.82 |
| 1602547200000 | 4882.19 |
| 1602633600000 | 4850.3 |
| 1602720000000 | 4833.3 |
| 1602806400000 | 4828.6 |
| 1603065600000 | 4773.16 |
| 1603152000000 | 4757.41 |
| 1603238400000 | 4760.86 |
| 1603324800000 | 4769.81 |
| 1603411200000 | 4767.56 |
| 1603670400000 | 4670.07 |
| 1603756800000 | 4683.3 |
| 1603843200000 | 4553.54 |
| 1603929600000 | 4671.96 |
| 1604016000000 | 4562.72 |
| 1604275200000 | 4577.9 |
| 1604361600000 | 4630.89 |
| 1604448000000 | 4844.53 |
| 1604534400000 | 4936 |
| 1604620800000 | 4960.41 |
| 1604880000000 | 4878.29 |
| 1604966400000 | 4753.69 |
| 1605052800000 | 4893.87 |
| 1605139200000 | 4843.57 |
| 1605225600000 | 4873.12 |
| 1605484800000 | 4925.41 |
| 1605571200000 | 4899.06 |
| 1605657600000 | 4855.16 |
| 1605744000000 | 4918.93 |
| 1605830400000 | 4886.92 |
| 1606089600000 | 4904.68 |
| 1606176000000 | 4919.06 |
| 1606262400000 | 4937.02 |
| 1606348800000 | 4950.67 |
| 1606435200000 | 4986.98 |
| 1606694400000 | 5015.32 |
| 1606780800000 | 5038.08 |
| 1606867200000 | 5053.05 |
| 1606953600000 | 5015.08 |
| 1607040000000 | 5090.86 |
| 1607299200000 | 5091.43 |
| 1607385600000 | 5103.28 |
| 1607472000000 | 5035.84 |
| 1607558400000 | 5034.84 |
| 1607644800000 | 5018.87 |
| 1607904000000 | 5058.69 |
| 1607990400000 | 5089.68 |
| 1608076800000 | 5099.03 |
| 1608163200000 | 5117.28 |
| 1608249600000 | 5108.8 |
| 1608508800000 | 5089.15 |
| 1608595200000 | 5106.08 |
| 1608681600000 | 5089.87 |
| 1608768000000 | 5105.05 |
| 1608854400000 | 5108.13 |
| 1609113600000 | 5100.16 |
| 1609200000000 | 5103.66 |
| 1609286400000 | 5092.93 |
| 1609372800000 | 5147.45 |
| 1609718400000 | 5080.64 |
| 1609804800000 | 5137.54 |
| 1609891200000 | 5043.33 |
| 1609977600000 | 5200.86 |
| 1610064000000 | 5245.45 |
| 1610323200000 | 5244.85 |
| 1610409600000 | 5229.7 |
| 1610496000000 | 5257.95 |
| 1610582400000 | 5261.6 |
| 1610668800000 | 5215.91 |
| 1610928000000 | 5229.08 |
| 1611014400000 | 5305.85 |
| 1611100800000 | 5394.73 |
| 1611187200000 | 5442.56 |
| 1611273600000 | 5363.35 |
| 1611532800000 | 5386.08 |
| 1611619200000 | 5347.24 |
| 1611705600000 | 5221.04 |
| 1611792000000 | 5256.04 |
| 1611878400000 | 5173.07 |
| 1612137600000 | 5329.29 |
| 1612224000000 | 5454.77 |
| 1612310400000 | 5463.76 |
| 1612396800000 | 5493.39 |
| 1612483200000 | 5507.25 |
| 1612742400000 | 5581.02 |
| 1612828800000 | 5587.7 |
| 1612915200000 | 5593.66 |
| 1613001600000 | 5657.86 |
| 1613088000000 | 5709.53 |
| 1613347200000 | 5715.8 |
| 1613433600000 | 5740.09 |
| 1613520000000 | 5698.51 |
| 1613606400000 | 5636.79 |
| 1613692800000 | 5654.94 |
| 1613952000000 | 5503.24 |
| 1614038400000 | 5470.59 |
| 1614124800000 | 5532.66 |
| 1614211200000 | 5297.85 |
| 1614297600000 | 5353.96 |
| 1614556800000 | 5522.57 |
| 1614643200000 | 5421.59 |
| 1614729600000 | 5251.85 |
| 1614816000000 | 5120.92 |
| 1614902400000 | 5252.14 |
| 1615161600000 | 5068.01 |
| 1615248000000 | 5260.52 |
| 1615334400000 | 5231.25 |
| 1615420800000 | 5364.04 |
| 1615507200000 | 5331.01 |
| 1615766400000 | 5391.67 |
| 1615852800000 | 5447.22 |
| 1615939200000 | 5475.02 |
| 1616025600000 | 5307.44 |
| 1616112000000 | 5360.09 |
| 1616371200000 | 5416.36 |
| 1616457600000 | 5379.75 |
| 1616544000000 | 5277.18 |
| 1616630400000 | 5281.47 |
| 1616716800000 | 5398.71 |
| 1616976000000 | 5404.21 |
| 1617062400000 | 5405.67 |
| 1617148800000 | 5483.12 |
| 1617235200000 | 5617.12 |
| 1617321600000 | 5625.92 |
| 1617580800000 | 5706.06 |
| 1617667200000 | 5677.9 |
| 1617753600000 | 5677.4 |
| 1617840000000 | 5747.07 |
| 1617926400000 | 5771.07 |
| 1618185600000 | 5728.85 |
| 1618272000000 | 5762.87 |
| 1618358400000 | 5673.04 |
| 1618444800000 | 5787.55 |
| 1618531200000 | 5756.62 |
| 1618790400000 | 5654.39 |
| 1618876800000 | 5584.63 |
| 1618963200000 | 5650.44 |
| 1619049600000 | 5582.46 |
| 1619136000000 | 5639.65 |
| 1619395200000 | 5673.27 |
| 1619481600000 | 5644.66 |
| 1619568000000 | 5615.28 |
| 1619654400000 | 5658.06 |
| 1619740800000 | 5589.03 |
| 1620000000000 | 5515.79 |
| 1620086400000 | 5436.56 |
| 1620172800000 | 5434.38 |
| 1620259200000 | 5417.6 |
| 1620345600000 | 5441.95 |
| 1620604800000 | 5268.13 |
| 1620691200000 | 5258.46 |
| 1620777600000 | 5148.6 |
| 1620864000000 | 5158.31 |
| 1620950400000 | 5270.26 |
| 1621209600000 | 5252.26 |
| 1621296000000 | 5203.66 |
| 1621382400000 | 5226.57 |
| 1621468800000 | 5331.42 |
| 1621555200000 | 5336.57 |
| 1621814400000 | 5420.04 |
| 1621900800000 | 5435.03 |
| 1621987200000 | 5468.38 |
| 1622073600000 | 5478.24 |
| 1622160000000 | 5526.54 |
| 1622419200000 | 5507.7 |
| 1622505600000 | 5499.01 |
| 1622592000000 | 5529.78 |
| 1622678400000 | 5514.8 |
| 1622764800000 | 5602.28 |
| 1623024000000 | 5611.72 |
| 1623110400000 | 5603.64 |
| 1623196800000 | 5577.4 |
| 1623283200000 | 5649.06 |
| 1623369600000 | 5709.25 |
| 1623628800000 | 5770.8 |
| 1623715200000 | 5733.49 |
| 1623801600000 | 5701.92 |
| 1623888000000 | 5852.4 |
| 1623974400000 | 5861.39 |
| 1624233600000 | 5837.62 |
| 1624320000000 | 5914.73 |
| 1624406400000 | 5902.01 |
| 1624492800000 | 5972.83 |
| 1624579200000 | 5969.88 |
| 1624838400000 | 6084.73 |
| 1624924800000 | 6110.55 |
| 1625011200000 | 6119.9 |
| 1625097600000 | 6093.69 |
| 1625184000000 | 6159.6 |
| 1625443200000 | 6152.35 |
| 1625529600000 | 6182.65 |
| 1625616000000 | 6175.51 |
| 1625702400000 | 6084.1 |
| 1625788800000 | 6132.7 |
| 1626048000000 | 6166.7 |
| 1626134400000 | 6173.16 |
| 1626220800000 | 6143.67 |
| 1626307200000 | 6065.39 |
| 1626393600000 | 6008.48 |
| 1626652800000 | 5979.48 |
| 1626739200000 | 6063.32 |
| 1626825600000 | 6127.75 |
| 1626912000000 | 6174.04 |
| 1626998400000 | 6254.41 |
| 1627257600000 | 6229.68 |
| 1627344000000 | 6155.8 |
| 1627430400000 | 6253.78 |
| 1627516800000 | 6229 |
| 1627603200000 | 6239.21 |
| 1627862400000 | 6247.31 |
| 1627948800000 | 6298.71 |
| 1628035200000 | 6344.02 |
| 1628121600000 | 6382.87 |
| 1628208000000 | 6401.43 |
| 1628467200000 | 6395.89 |
| 1628553600000 | 6348.61 |
| 1628640000000 | 6333.33 |
| 1628726400000 | 6343.12 |
| 1628812800000 | 6331.09 |
| 1629072000000 | 6299.96 |
| 1629158400000 | 6273.31 |
| 1629244800000 | 6219.04 |
| 1629331200000 | 6267.89 |
| 1629417600000 | 6328.38 |
| 1629676800000 | 6431.64 |
| 1629763200000 | 6450.57 |
| 1629849600000 | 6481.77 |
| 1629936000000 | 6442.67 |
| 1630022400000 | 6506.83 |
| 1630281600000 | 6540.09 |
| 1630368000000 | 6531.09 |
| 1630454400000 | 6536.71 |
| 1630540800000 | 6509.88 |
| 1630627200000 | 6537.31 |
| 1630886400000 | 6552.41 |
| 1630972800000 | 6557.76 |
| 1631059200000 | 6524.8 |
| 1631145600000 | 6508.53 |
| 1631232000000 | 6477.6 |
| 1631491200000 | 6479.63 |
| 1631577600000 | 6476.95 |
| 1631664000000 | 6519.25 |
| 1631750400000 | 6544.69 |
| 1631836800000 | 6486.6 |
| 1632096000000 | 6344.02 |
| 1632182400000 | 6360.88 |
| 1632268800000 | 6395.62 |
| 1632355200000 | 6446.9 |
| 1632441600000 | 6436.4 |
| 1632700800000 | 6387.29 |
| 1632787200000 | 6200.82 |
| 1632873600000 | 6165.35 |
| 1632960000000 | 6206.86 |
| 1633046400000 | 6217.43 |
| 1633305600000 | 6025.14 |
| 1633392000000 | 6117.46 |
| 1633478400000 | 6176.27 |
| 1633564800000 | 6263.95 |
| 1633651200000 | 6234.17 |
| 1633910400000 | 6190.83 |
| 1633996800000 | 6174.47 |
| 1634083200000 | 6254.56 |
| 1634169600000 | 6368.31 |
| 1634256000000 | 6388.26 |
| 1634515200000 | 6473.98 |
| 1634601600000 | 6546.31 |
| 1634688000000 | 6559.61 |
| 1634774400000 | 6608.51 |
| 1634860800000 | 6504.62 |
| 1635120000000 | 6546.63 |
| 1635206400000 | 6545.23 |
| 1635292800000 | 6504.63 |
| 1635379200000 | 6528.24 |
| 1635465600000 | 6602.86 |
| 1635724800000 | 6665.65 |
| 1635811200000 | 6674.73 |
| 1635897600000 | 6725.13 |
| 1635984000000 | 6916.56 |
| 1636070400000 | 6906.47 |
| 1636329600000 | 6997.73 |
| 1636416000000 | 7014.94 |
| 1636502400000 | 6872.2 |
| 1636588800000 | 6985.72 |
| 1636675200000 | 7108.44 |
| 1636934400000 | 7123.64 |
| 1637020800000 | 7254.05 |
| 1637107200000 | 7193.95 |
| 1637193600000 | 7190.22 |
| 1637280000000 | 7246.67 |
| 1637539200000 | 7153.15 |
| 1637625600000 | 7092.11 |
| 1637712000000 | 7190.89 |
| 1637798400000 | 7184.57 |
| 1637884800000 | 6996.72 |
| 1638144000000 | 7189.42 |
| 1638230400000 | 7049.15 |
| 1638316800000 | 6846.82 |
| 1638403200000 | 6950.46 |
| 1638489600000 | 6788.85 |
| 1638748800000 | 6847.24 |
| 1638835200000 | 7119.9 |
| 1638921600000 | 7098.93 |
| 1639008000000 | 6997.54 |
| 1639094400000 | 7003.56 |
| 1639353600000 | 6913.38 |
| 1639440000000 | 6813.53 |
| 1639526400000 | 6995.93 |
| 1639612800000 | 6760.57 |
| 1639699200000 | 6765.74 |
| 1639958400000 | 6669.96 |
| 1640044800000 | 6903.43 |
| 1640131200000 | 6916.41 |
| 1640217600000 | 6981.1 |
| 1640304000000 | 6968.45 |
| 1640563200000 | 7077.64 |
| 1640649600000 | 7034.16 |
| 1640736000000 | 6965.21 |
| 1640822400000 | 7002.26 |
| 1640908800000 | 6923.97 |
| 1641168000000 | 7012.1 |
| 1641254400000 | 6900.85 |
| 1641340800000 | 6645.34 |
| 1641427200000 | 6681.37 |
| 1641513600000 | 6564.12 |
| 1641772800000 | 6603.5 |
| 1641859200000 | 6678.49 |
| 1641945600000 | 6664.1 |
| 1642032000000 | 6459.15 |
| 1642118400000 | 6508.5 |
| 1642377600000 | 6522.26 |
| 1642464000000 | 6385.57 |
| 1642550400000 | 6317.7 |
| 1642636800000 | 6237.73 |
| 1642723200000 | 6063.92 |
| 1642982400000 | 6110.64 |
| 1643068800000 | 5949.44 |
| 1643155200000 | 5930.07 |
| 1643241600000 | 5844.41 |
| 1643328000000 | 5993.44 |
| 1643587200000 | 6250.68 |
| 1643673600000 | 6287.73 |
| 1643760000000 | 6362.36 |
| 1643846400000 | 5965.74 |
| 1643932800000 | 6023.33 |
| 1644192000000 | 5974.71 |
| 1644278400000 | 6060.37 |
| 1644364800000 | 6259.92 |
| 1644451200000 | 6108.98 |
| 1644537600000 | 5914.83 |
| 1644796800000 | 5948.58 |
| 1644883200000 | 6109.98 |
| 1644969600000 | 6093.38 |
| 1645056000000 | 5890.96 |
| 1645142400000 | 5772.05 |
| 1645401600000 | 5761.68 |
| 1645488000000 | 5703.75 |
| 1645574400000 | 5597.45 |
| 1645660800000 | 5915.07 |
| 1645747200000 | 5939.25 |
| 1646006400000 | 5954.35 |
| 1646092800000 | 5920.61 |
| 1646179200000 | 6063.75 |
| 1646265600000 | 5929.43 |
| 1646352000000 | 5873.29 |
| 1646611200000 | 5635.95 |
| 1646697600000 | 5600.93 |
| 1646784000000 | 5729.71 |
| 1646870400000 | 5630.41 |
| 1646956800000 | 5449.42 |
| 1647216000000 | 5262.48 |
| 1647302400000 | 5403.44 |
| 1647388800000 | 5784.01 |
| 1647475200000 | 5796.34 |
| 1647561600000 | 5965.09 |
| 1647820800000 | 5924.55 |
| 1647907200000 | 6043.65 |
| 1647993600000 | 5941.13 |
| 1648080000000 | 6092.23 |
| 1648166400000 | 6060.2 |
| 1648425600000 | 6144.5 |
| 1648512000000 | 6208.51 |
| 1648598400000 | 6062.95 |
| 1648684800000 | 5939.12 |
| 1648771200000 | 5999.57 |
| 1649030400000 | 6196.01 |
| 1649116800000 | 6053.1 |
| 1649203200000 | 5884.54 |
| 1649289600000 | 5858.44 |
| 1649376000000 | 5787.37 |
| 1649635200000 | 5653.83 |
| 1649721600000 | 5609.98 |
| 1649808000000 | 5729.72 |
| 1649894400000 | 5612.84 |
| 1649980800000 | 5604.64 |
| 1650240000000 | 5609.17 |
| 1650326400000 | 5738.83 |
| 1650412800000 | 5607.01 |
| 1650499200000 | 5451.39 |
| 1650585600000 | 5341.18 |
| 1650844800000 | 5449.68 |
| 1650931200000 | 5297.26 |
| 1651017600000 | 5315.88 |
| 1651104000000 | 5590.74 |
| 1651190400000 | 5418.49 |
| 1651449600000 | 5552.93 |
| 1651536000000 | 5559.25 |
| 1651622400000 | 5742.18 |
| 1651708800000 | 5473.5 |
| 1651795200000 | 5333.54 |
| 1652054400000 | 5082.02 |
| 1652140800000 | 5141.51 |
| 1652227200000 | 5010.36 |
| 1652313600000 | 5095.62 |
| 1652400000000 | 5353.33 |
| 1652659200000 | 5279.63 |
| 1652745600000 | 5369.93 |
| 1652832000000 | 5170.07 |
| 1652918400000 | 5171.22 |
| 1653004800000 | 5169.03 |
| 1653264000000 | 5164.18 |
| 1653350400000 | 4940.01 |
| 1653436800000 | 5050.82 |
| 1653523200000 | 5195.99 |
| 1653609600000 | 5380.53 |
| 1653868800000 | 5365.75 |
| 1653955200000 | 5365.34 |
| 1654041600000 | 5338.71 |
| 1654128000000 | 5513.62 |
| 1654214400000 | 5358.29 |
| 1654473600000 | 5390.47 |
| 1654560000000 | 5440.21 |
| 1654646400000 | 5374.53 |
| 1654732800000 | 5258.91 |
| 1654819200000 | 5120.4 |
| 1655078400000 | 4877.83 |
| 1655164800000 | 4905.06 |
| 1655251200000 | 5016.62 |
| 1655337600000 | 4753.66 |
| 1655424000000 | 4809.79 |
| 1655683200000 | 4773.7 |
| 1655769600000 | 4838.47 |
| 1655856000000 | 4816.9 |
| 1655942400000 | 4908.77 |
| 1656028800000 | 5098.77 |
| 1656288000000 | 5045.2 |
| 1656374400000 | 4935.56 |
| 1656460800000 | 4900.26 |
| 1656547200000 | 4839.99 |
| 1656633600000 | 4826.28 |
| 1656892800000 | 4818.9 |
| 1656979200000 | 5010.54 |
| 1657065600000 | 5065.41 |
| 1657152000000 | 5223.94 |
| 1657238400000 | 5218 |
| 1657497600000 | 5130.29 |
| 1657584000000 | 5091.67 |
| 1657670400000 | 5060.65 |
| 1657756800000 | 5120.34 |
| 1657843200000 | 5198.42 |
| 1658102400000 | 5136.11 |
| 1658188800000 | 5293.19 |
| 1658275200000 | 5462.19 |
| 1658361600000 | 5539.88 |
| 1658448000000 | 5357.06 |
| 1658707200000 | 5312.41 |
| 1658793600000 | 5251.82 |
| 1658880000000 | 5467.2 |
| 1658966400000 | 5503.47 |
| 1659052800000 | 5477.78 |
| 1659312000000 | 5474.3 |
| 1659398400000 | 5514.42 |
| 1659484800000 | 5665.35 |
| 1659571200000 | 5677.1 |
| 1659657600000 | 5675.95 |
| 1659916800000 | 5616.24 |
| 1660003200000 | 5489.72 |
| 1660089600000 | 5612.03 |
| 1660176000000 | 5591.26 |
| 1660262400000 | 5767.52 |
| 1660521600000 | 5833.22 |
| 1660608000000 | 5802.26 |
| 1660694400000 | 5701.58 |
| 1660780800000 | 5750.16 |
| 1660867200000 | 5645.71 |
| 1661126400000 | 5517.26 |
| 1661212800000 | 5476.31 |
| 1661299200000 | 5493.14 |
| 1661385600000 | 5661.21 |
| 1661472000000 | 5400.28 |
| 1661731200000 | 5314.86 |
| 1661817600000 | 5266.3 |
| 1661904000000 | 5208.23 |
| 1661990400000 | 5187.61 |
| 1662076800000 | 5073.08 |
| 1662336000000 | 5120.56 |
| 1662422400000 | 5082.91 |
| 1662508800000 | 5141.8 |
| 1662595200000 | 5203.27 |
| 1662681600000 | 5296.01 |
| 1662940800000 | 5288.09 |
| 1663027200000 | 5053.27 |
| 1663113600000 | 5051.96 |
| 1663200000000 | 4919.81 |
| 1663286400000 | 4852.54 |
| 1663545600000 | 4875.06 |
| 1663632000000 | 4815.24 |
| 1663718400000 | 4812.67 |
| 1663804800000 | 4751.62 |
| 1663891200000 | 4740.53 |
| 1664150400000 | 4689.06 |
| 1664236800000 | 4717.99 |
| 1664323200000 | 4800.69 |
| 1664409600000 | 4614.91 |
| 1664496000000 | 4563.45 |
| 1664755200000 | 4680.97 |
| 1664841600000 | 4789.99 |
| 1664928000000 | 4852.54 |
| 1665014400000 | 4846.14 |
| 1665100800000 | 4649.34 |
| 1665360000000 | 4590.57 |
| 1665446400000 | 4501.19 |
| 1665532800000 | 4498.58 |
| 1665619200000 | 4574.95 |
| 1665705600000 | 4445.24 |
| 1665964800000 | 4554.1 |
| 1666051200000 | 4571.31 |
| 1666137600000 | 4594.78 |
| 1666224000000 | 4574.49 |
| 1666310400000 | 4659.08 |
| 1666569600000 | 4655.78 |
| 1666656000000 | 4771.47 |
| 1666742400000 | 4628.42 |
| 1666828800000 | 4529.98 |
| 1666915200000 | 4661.12 |
| 1667174400000 | 4636.75 |
| 1667260800000 | 4638.06 |
| 1667347200000 | 4495.9 |
| 1667433600000 | 4492.84 |
| 1667520000000 | 4513.19 |
| 1667779200000 | 4545.16 |
| 1667865600000 | 4557.45 |
| 1667952000000 | 4480.3 |
| 1668038400000 | 4824.21 |
| 1668124800000 | 4923.24 |
| 1668384000000 | 4884.71 |
| 1668470400000 | 4984.79 |
| 1668556800000 | 4837.88 |
| 1668643200000 | 4831.22 |
| 1668729600000 | 4800.19 |
| 1668988800000 | 4772.79 |
| 1669075200000 | 4845.27 |
| 1669161600000 | 4863.82 |
| 1669248000000 | 4864.1 |
| 1669334400000 | 4828.44 |
| 1669593600000 | 4735.23 |
| 1669680000000 | 4730.51 |
| 1669766400000 | 4978.4 |
| 1669852800000 | 4949.83 |
| 1669939200000 | 4909.57 |
| 1670198400000 | 4802.09 |
| 1670284800000 | 4696.86 |
| 1670371200000 | 4670.7 |
| 1670457600000 | 4727.6 |
| 1670544000000 | 4711.62 |
| 1670803200000 | 4782.95 |
| 1670889600000 | 4831.41 |
| 1670976000000 | 4785.68 |
| 1671062400000 | 4602.5 |
| 1671148800000 | 4584.9 |
| 1671408000000 | 4515.63 |
| 1671494400000 | 4503.48 |
| 1671580800000 | 4579.66 |
| 1671667200000 | 4472.57 |
| 1671753600000 | 4471.36 |
| 1672012800000 | 4469.83 |
| 1672099200000 | 4398.19 |
| 1672185600000 | 4355.86 |
| 1672272000000 | 4454.25 |
| 1672358400000 | 4444.56 |
| 1672617600000 | 4446.87 |
| 1672704000000 | 4499.23 |
| 1672790400000 | 4552.7 |
| 1672876800000 | 4501.17 |
| 1672963200000 | 4575.49 |
| 1673222400000 | 4599.77 |
| 1673308800000 | 4652.05 |
| 1673395200000 | 4709.06 |
| 1673481600000 | 4734.08 |
| 1673568000000 | 4744.42 |
| 1673827200000 | 4743.96 |
| 1673913600000 | 4776.84 |
| 1674000000000 | 4719.93 |
| 1674086400000 | 4688.88 |
| 1674172800000 | 4814.68 |
| 1674432000000 | 4959.06 |
| 1674518400000 | 4927.52 |
| 1674604800000 | 4890.3 |
| 1674691200000 | 5009.6 |
| 1674777600000 | 5053.36 |
| 1675036800000 | 4928.77 |
| 1675123200000 | 4997.34 |
| 1675209600000 | 5146.61 |
| 1675296000000 | 5408.33 |
| 1675382400000 | 5332.45 |
| 1675641600000 | 5303.07 |
| 1675728000000 | 5457.61 |
| 1675814400000 | 5331.23 |
| 1675900800000 | 5258.54 |
| 1675987200000 | 5221.35 |
| 1676246400000 | 5262.48 |
| 1676332800000 | 5344.65 |
| 1676419200000 | 5395.57 |
| 1676505600000 | 5279.96 |
| 1676592000000 | 5202.02 |
| 1676851200000 | 5190.89 |
| 1676937600000 | 5068.58 |
| 1677024000000 | 5080.63 |
| 1677110400000 | 5208.84 |
| 1677196800000 | 5118.77 |
| 1677456000000 | 5111.62 |
| 1677542400000 | 5126.99 |
| 1677628800000 | 5073.98 |
| 1677715200000 | 5150.46 |
| 1677801600000 | 5268.36 |
| 1678060800000 | 5225.19 |
| 1678147200000 | 5217.25 |
| 1678233600000 | 5291.79 |
| 1678320000000 | 5192.07 |
| 1678406400000 | 5043.02 |
| 1678665600000 | 5033.84 |
| 1678752000000 | 5180.17 |
| 1678838400000 | 5286.41 |
| 1678924800000 | 5432.52 |
| 1679011200000 | 5409.86 |
| 1679270400000 | 5390.67 |
| 1679356800000 | 5435.07 |
| 1679443200000 | 5367.41 |
| 1679529600000 | 5429.01 |
| 1679616000000 | 5491.68 |
| 1679875200000 | 5434.19 |
| 1679961600000 | 5369.31 |
| 1680048000000 | 5480.77 |
| 1680134400000 | 5492.26 |
| 1680220800000 | 5602.74 |
| 1680480000000 | 5560.59 |
| 1680566400000 | 5502.63 |
| 1680652800000 | 5454.85 |
| 1680739200000 | 5461.29 |
| 1680825600000 | 5469.45 |
| 1681084800000 | 5546.38 |
| 1681171200000 | 5482.81 |
| 1681257600000 | 5405.89 |
| 1681344000000 | 5440.78 |
| 1681430400000 | 5452.22 |
| 1681689600000 | 5492.84 |
| 1681776000000 | 5471.18 |
| 1681862400000 | 5463.95 |
| 1681948800000 | 5421.06 |
| 1682035200000 | 5407.7 |
| 1682294400000 | 5361.34 |
| 1682380800000 | 5261.63 |
| 1682467200000 | 5252.78 |
| 1682553600000 | 5402.91 |
| 1682640000000 | 5438.65 |
| 1682899200000 | 5482.37 |
| 1682985600000 | 5429.12 |
| 1683072000000 | 5327.53 |
| 1683158400000 | 5352.75 |
| 1683244800000 | 5418.98 |
| 1683504000000 | 5449.92 |
| 1683590400000 | 5443.59 |
| 1683676800000 | 5488.7 |
| 1683763200000 | 5508.5 |
| 1683849600000 | 5520.37 |
| 1684108800000 | 5611.7 |
| 1684195200000 | 5621.41 |
| 1684281600000 | 5728.59 |
| 1684368000000 | 5898.67 |
| 1684454400000 | 5884.19 |
| 1684713600000 | 5920.51 |
| 1684800000000 | 5848.07 |
| 1684886400000 | 5817.15 |
| 1684972800000 | 6083.41 |
| 1685059200000 | 6308.17 |
| 1685318400000 | 6309.62 |
| 1685404800000 | 6355.16 |
| 1685491200000 | 6312.12 |
| 1685577600000 | 6384.91 |
| 1685664000000 | 6423.37 |
| 1685923200000 | 6416.87 |
| 1686009600000 | 6466.87 |
| 1686096000000 | 6316.4 |
| 1686182400000 | 6345.47 |
| 1686268800000 | 6406.45 |
| 1686528000000 | 6554.26 |
| 1686614400000 | 6595.19 |
| 1686700800000 | 6650.84 |
| 1686787200000 | 6670.23 |
| 1686873600000 | 6625 |
| 1687132800000 | 6622.14 |
| 1687219200000 | 6581.4 |
| 1687305600000 | 6412.65 |
| 1687392000000 | 6415.92 |
| 1687478400000 | 6419.29 |
| 1687737600000 | 6334.27 |
| 1687824000000 | 6429.18 |
| 1687910400000 | 6465.06 |
| 1687996800000 | 6453.55 |
| 1688083200000 | 6519.25 |
| 1688342400000 | 6542 |
| 1688428800000 | 6544.91 |
| 1688515200000 | 6528.7 |
| 1688601600000 | 6454.21 |
| 1688688000000 | 6404.54 |
| 1688947200000 | 6449.84 |
| 1689033600000 | 6505.92 |
| 1689120000000 | 6534.92 |
| 1689206400000 | 6636.71 |
| 1689292800000 | 6584.37 |
| 1689552000000 | 6655.56 |
| 1689638400000 | 6688.47 |
| 1689724800000 | 6697.92 |
| 1689811200000 | 6544.54 |
| 1689897600000 | 6552.99 |
| 1690156800000 | 6557.57 |
| 1690243200000 | 6636.15 |
| 1690329600000 | 6610.6899 |
| 1690416000000 | 6705.93 |
| 1690502400000 | 6830.17 |
| 1690761600000 | 6847.24 |
| 1690848000000 | 6868.15 |
| 1690934400000 | 6672.22 |
| 1691020800000 | 6616.3 |
| 1691107200000 | 6573.93 |
| 1691366400000 | 6640.33 |
| 1691452800000 | 6569.77 |
| 1691539200000 | 6434.79 |
| 1691625600000 | 6411.3 |
| 1691712000000 | 6364.54 |
| 1691971200000 | 6513.91 |
| 1692057600000 | 6435.56 |
| 1692144000000 | 6353.97 |
| 1692230400000 | 6281.62 |
| 1692316800000 | 6280.31 |
| 1692576000000 | 6382.9399 |
| 1692662400000 | 6385.46 |
| 1692748800000 | 6532.47 |
| 1692835200000 | 6405.15 |
| 1692921600000 | 6467.2 |
| 1693180800000 | 6515.7299 |
| 1693267200000 | 6646.72 |
| 1693353600000 | 6638.06 |
| 1693440000000 | 6717.28 |
| STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
|---|---|---|
| 2016 | 20.795978858642 | 11.292535498396 |
| 2017 | 27.519623950349 | 8.9209069816246 |
| 2018 | -6.502535320717 | -5.775568787495 |
| 2019 | 45.99273436733 | 28.605949365551 |
| 2020 | 34.490726916832 | 7.1046028777334 |
| 2021 | 34.359907367996 | 26.162995686887 |
| 2022 | -35.8090806286 | -13.658375359717 |
| 2023 | 67.472403225802 | 13.874990087325 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
| Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
| Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
| Price USD | CH1213355972 | STXSOFTL | .STXSOFTL | |
| Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
| Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| META PLATFORMS CLASS A | Technology | USA | 8.378% |
| ALPHABET INC. CL A | Technology | USA | 8.064% |
| NVIDIA Corp. | Technology | USA | 7.841% |
| ADOBE | Technology | USA | 7.583% |
| ADVANCED MICRO DEVICES | Technology | USA | 6.869% |
| Intel Corp. | Technology | USA | 5.869% |
| Qualcomm Inc. | Technology | USA | 4.387% |
| Intuitive Surgical Inc. | Health Care | USA | 4.246% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.177% |
| Micron Technology Inc. | Technology | USA | 3.079% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.