Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Software Development | N/A | 115.5 | 1.2 | 0.3 | 9.6 | 0.0 | 8.3 | 0.0 | 23.6 |
| STOXX World AC All Cap | 119,421.5 | 90,464.2 | 6.2 | 0.5 | 3,542.6 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 79.8 |
|---|---|
| Industrial Goods and Services | 7.3 |
| Real Estate | 4.7 |
| Health Care | 4.4 |
| Media | 1.7 |
| Consumer Products and Services | 1.3 |
| Telecommunications | 0.8 |
Country weighting
| USA | 87.3 |
|---|---|
| Japan | 5.1 |
| South Korea | 2.4 |
| Taiwan | 1.2 |
| France | 1.0 |
| Sweden | 0.9 |
| China | 0.7 |
| UK | 0.4 |
| Israel | 0.3 |
| Australia | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Software Development | 2.6 | 17.8 | 40.5 | 34.1 | 157.9 | N/A | N/A | 40.5 | 10.3 | 20.8 |
| STOXX World AC All Cap | 2.2 | 16.4 | 28.9 | 16.9 | 60.6 | N/A | N/A | 28.9 | 5.3 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Software Development | N/A | N/A | 22.4 | 28.3 | 28.6 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 10.9 | 14.6 | 17.3 | N/A | N/A | 2.0 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Software Development | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 14.4 | 15.6 | 14.8 | 17.3 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Software Development | 1.9 | 1.8 | 1.7 | 1.7 | 1.4 | 0.5 | 0.2 | 0.6 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of September 30, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Software Development | 59.1 | 27.8 | 40.3 | 26.8 | 5.0 | 0.5 | 5.9 | 9.3 |
| STOXX World AC All Cap | -3.5 | 19.9 | 20.6 | 19.0 | 3.0 | 2.0 | 1.8 | 14.6 |
Performance and annual returns
| STOXX World AC NexGen Software Development | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 981.3 |
| 1372118400000 | 996.39 |
| 1372204800000 | 1004.95 |
| 1372291200000 | 1016.16 |
| 1372377600000 | 1014.63 |
| 1372636800000 | 1018.3 |
| 1372723200000 | 1014.59 |
| 1372809600000 | 1018.31 |
| 1372896000000 | 1018.89 |
| 1372982400000 | 1029.8 |
| 1373241600000 | 1023.66 |
| 1373328000000 | 1029.14 |
| 1373414400000 | 1035.89 |
| 1373500800000 | 1054.62 |
| 1373587200000 | 1061.68 |
| 1373846400000 | 1063.72 |
| 1373932800000 | 1063.18 |
| 1374019200000 | 1068.31 |
| 1374105600000 | 1065.98 |
| 1374192000000 | 1063.83 |
| 1374451200000 | 1066.87 |
| 1374537600000 | 1061.01 |
| 1374624000000 | 1054.04 |
| 1374710400000 | 1080.87 |
| 1374796800000 | 1074.74 |
| 1375056000000 | 1075.55 |
| 1375142400000 | 1091.26 |
| 1375228800000 | 1090.12 |
| 1375315200000 | 1109.61 |
| 1375401600000 | 1111.7 |
| 1375660800000 | 1114.24 |
| 1375747200000 | 1104.99 |
| 1375833600000 | 1098.62 |
| 1375920000000 | 1106.9 |
| 1376006400000 | 1104.86 |
| 1376265600000 | 1107.41 |
| 1376352000000 | 1108.22 |
| 1376438400000 | 1103.51 |
| 1376524800000 | 1082.87 |
| 1376611200000 | 1083.4 |
| 1376870400000 | 1083.13 |
| 1376956800000 | 1089.81 |
| 1377043200000 | 1085.43 |
| 1377129600000 | 1094.6 |
| 1377216000000 | 1103.66 |
| 1377475200000 | 1104.07 |
| 1377561600000 | 1077.13 |
| 1377648000000 | 1084.06 |
| 1377734400000 | 1092.35 |
| 1377820800000 | 1093.47 |
| 1378080000000 | 1094.54 |
| 1378166400000 | 1105.08 |
| 1378252800000 | 1117.97 |
| 1378339200000 | 1126.11 |
| 1378425600000 | 1129.45 |
| 1378684800000 | 1144.29 |
| 1378771200000 | 1155.7 |
| 1378857600000 | 1160.85 |
| 1378944000000 | 1156.78 |
| 1379030400000 | 1156.91 |
| 1379289600000 | 1153.06 |
| 1379376000000 | 1168.81 |
| 1379462400000 | 1184.64 |
| 1379548800000 | 1189.87 |
| 1379635200000 | 1190.44 |
| 1379894400000 | 1182.41 |
| 1379980800000 | 1184.82 |
| 1380067200000 | 1189.19 |
| 1380153600000 | 1193.99 |
| 1380240000000 | 1187.14 |
| 1380499200000 | 1181.5 |
| 1380585600000 | 1190.67 |
| 1380672000000 | 1191.15 |
| 1380758400000 | 1176.95 |
| 1380844800000 | 1190.43 |
| 1381104000000 | 1178.78 |
| 1381190400000 | 1152.66 |
| 1381276800000 | 1148.61 |
| 1381363200000 | 1178.22 |
| 1381449600000 | 1181.07 |
| 1381708800000 | 1189.53 |
| 1381795200000 | 1179.29 |
| 1381881600000 | 1194.19 |
| 1381968000000 | 1203.26 |
| 1382054400000 | 1226 |
| 1382313600000 | 1231.1 |
| 1382400000000 | 1226.42 |
| 1382486400000 | 1206.47 |
| 1382572800000 | 1210.58 |
| 1382659200000 | 1212.78 |
| 1382918400000 | 1209.78 |
| 1383004800000 | 1218.71 |
| 1383091200000 | 1213.45 |
| 1383177600000 | 1217.19 |
| 1383264000000 | 1215.78 |
| 1383523200000 | 1217.55 |
| 1383609600000 | 1215.98 |
| 1383696000000 | 1217.3 |
| 1383782400000 | 1195.58 |
| 1383868800000 | 1206.92 |
| 1384128000000 | 1210.44 |
| 1384214400000 | 1216.24 |
| 1384300800000 | 1233.79 |
| 1384387200000 | 1235.64 |
| 1384473600000 | 1240.53 |
| 1384732800000 | 1226.98 |
| 1384819200000 | 1213 |
| 1384905600000 | 1209.34 |
| 1384992000000 | 1226.78 |
| 1385078400000 | 1230.63 |
| 1385337600000 | 1223.7 |
| 1385424000000 | 1230.65 |
| 1385510400000 | 1239.3 |
| 1385596800000 | 1240.81 |
| 1385683200000 | 1238.79 |
| 1385942400000 | 1235.62 |
| 1386028800000 | 1234.46 |
| 1386115200000 | 1240.96 |
| 1386201600000 | 1240.32 |
| 1386288000000 | 1252.94 |
| 1386547200000 | 1257.26 |
| 1386633600000 | 1261.63 |
| 1386720000000 | 1240.81 |
| 1386806400000 | 1240.19 |
| 1386892800000 | 1253.85 |
| 1387152000000 | 1259.94 |
| 1387238400000 | 1269.14 |
| 1387324800000 | 1282.45 |
| 1387411200000 | 1280.21 |
| 1387497600000 | 1293.91 |
| 1387756800000 | 1309.01 |
| 1387843200000 | 1311.04 |
| 1387929600000 | 1310.99 |
| 1388016000000 | 1314.73 |
| 1388102400000 | 1310.07 |
| 1388361600000 | 1309.15 |
| 1388448000000 | 1318.49 |
| 1388620800000 | 1307.54 |
| 1388707200000 | 1306.14 |
| 1388966400000 | 1304.33 |
| 1389052800000 | 1320.96 |
| 1389139200000 | 1336.7 |
| 1389225600000 | 1323.49 |
| 1389312000000 | 1329.12 |
| 1389571200000 | 1312.6 |
| 1389657600000 | 1339.12 |
| 1389744000000 | 1353.87 |
| 1389830400000 | 1351.84 |
| 1389916800000 | 1345.88 |
| 1390176000000 | 1346.08 |
| 1390262400000 | 1355.52 |
| 1390348800000 | 1357.19 |
| 1390435200000 | 1346.38 |
| 1390521600000 | 1311.46 |
| 1390780800000 | 1298.01 |
| 1390867200000 | 1304.31 |
| 1390953600000 | 1290.68 |
| 1391040000000 | 1326.81 |
| 1391126400000 | 1328.14 |
| 1391385600000 | 1293.39 |
| 1391472000000 | 1299.12 |
| 1391558400000 | 1298.2 |
| 1391644800000 | 1315.39 |
| 1391731200000 | 1336.7 |
| 1391990400000 | 1341.81 |
| 1392076800000 | 1354.35 |
| 1392163200000 | 1360.72 |
| 1392249600000 | 1378.44 |
| 1392336000000 | 1380.41 |
| 1392595200000 | 1381.02 |
| 1392681600000 | 1387.32 |
| 1392768000000 | 1383.35 |
| 1392854400000 | 1392.94 |
| 1392940800000 | 1390.92 |
| 1393200000000 | 1401.43 |
| 1393286400000 | 1395.41 |
| 1393372800000 | 1400.45 |
| 1393459200000 | 1406.79 |
| 1393545600000 | 1396.61 |
| 1393804800000 | 1382.62 |
| 1393891200000 | 1407.32 |
| 1393977600000 | 1412.43 |
| 1394064000000 | 1408.06 |
| 1394150400000 | 1397.36 |
| 1394409600000 | 1396.81 |
| 1394496000000 | 1387.39 |
| 1394582400000 | 1393.4 |
| 1394668800000 | 1366.58 |
| 1394755200000 | 1357.49 |
| 1395014400000 | 1374.21 |
| 1395100800000 | 1394.31 |
| 1395187200000 | 1384.82 |
| 1395273600000 | 1395.44 |
| 1395360000000 | 1385.14 |
| 1395619200000 | 1366.31 |
| 1395705600000 | 1375.1 |
| 1395792000000 | 1351.07 |
| 1395878400000 | 1347.83 |
| 1395964800000 | 1350.26 |
| 1396224000000 | 1368.37 |
| 1396310400000 | 1395.07 |
| 1396396800000 | 1391.06 |
| 1396483200000 | 1377.81 |
| 1396569600000 | 1341.4 |
| 1396828800000 | 1326.07 |
| 1396915200000 | 1343.86 |
| 1397001600000 | 1367.8 |
| 1397088000000 | 1324.45 |
| 1397174400000 | 1303.33 |
| 1397433600000 | 1318.23 |
| 1397520000000 | 1328.56 |
| 1397606400000 | 1341.61 |
| 1397692800000 | 1355.59 |
| 1397779200000 | 1355.87 |
| 1398038400000 | 1364.77 |
| 1398124800000 | 1375.94 |
| 1398211200000 | 1364.33 |
| 1398297600000 | 1354.27 |
| 1398384000000 | 1324.44 |
| 1398643200000 | 1307.78 |
| 1398729600000 | 1321.5 |
| 1398816000000 | 1331.89 |
| 1398902400000 | 1330.31 |
| 1398988800000 | 1327.21 |
| 1399248000000 | 1333.36 |
| 1399334400000 | 1315.42 |
| 1399420800000 | 1309.99 |
| 1399507200000 | 1310.73 |
| 1399593600000 | 1311.19 |
| 1399852800000 | 1336.16 |
| 1399939200000 | 1333.79 |
| 1400025600000 | 1325.02 |
| 1400112000000 | 1310.47 |
| 1400198400000 | 1317.17 |
| 1400457600000 | 1331.87 |
| 1400544000000 | 1320.77 |
| 1400630400000 | 1328.76 |
| 1400716800000 | 1342.14 |
| 1400803200000 | 1352.96 |
| 1401062400000 | 1352.95 |
| 1401148800000 | 1376.1 |
| 1401235200000 | 1374.05 |
| 1401321600000 | 1379.93 |
| 1401408000000 | 1375.38 |
| 1401667200000 | 1376.24 |
| 1401753600000 | 1374.42 |
| 1401840000000 | 1377.75 |
| 1401926400000 | 1387.97 |
| 1402012800000 | 1399.33 |
| 1402272000000 | 1397.63 |
| 1402358400000 | 1404.98 |
| 1402444800000 | 1410.87 |
| 1402531200000 | 1402.83 |
| 1402617600000 | 1419.5 |
| 1402876800000 | 1426.06 |
| 1402963200000 | 1439.89 |
| 1403049600000 | 1450.41 |
| 1403136000000 | 1447.14 |
| 1403222400000 | 1446.82 |
| 1403481600000 | 1450.09 |
| 1403568000000 | 1447.4 |
| 1403654400000 | 1454.32 |
| 1403740800000 | 1450.05 |
| 1403827200000 | 1451.53 |
| 1404086400000 | 1460.68 |
| 1404172800000 | 1479.27 |
| 1404259200000 | 1479.61 |
| 1404345600000 | 1488.37 |
| 1404432000000 | 1487.24 |
| 1404691200000 | 1475.11 |
| 1404777600000 | 1453.78 |
| 1404864000000 | 1457.1 |
| 1404950400000 | 1452.09 |
| 1405036800000 | 1455.8 |
| 1405296000000 | 1468.43 |
| 1405382400000 | 1464.5 |
| 1405468800000 | 1484.96 |
| 1405555200000 | 1453.37 |
| 1405641600000 | 1471.2 |
| 1405900800000 | 1470.68 |
| 1405987200000 | 1486.68 |
| 1406073600000 | 1477.1 |
| 1406160000000 | 1474.69 |
| 1406246400000 | 1467.57 |
| 1406505600000 | 1460.12 |
| 1406592000000 | 1455.19 |
| 1406678400000 | 1467.45 |
| 1406764800000 | 1429.77 |
| 1406851200000 | 1424.55 |
| 1407110400000 | 1440.13 |
| 1407196800000 | 1425.16 |
| 1407283200000 | 1420.56 |
| 1407369600000 | 1412.14 |
| 1407456000000 | 1422.1 |
| 1407715200000 | 1434.47 |
| 1407801600000 | 1425.58 |
| 1407888000000 | 1442.89 |
| 1407974400000 | 1446.58 |
| 1408060800000 | 1446.94 |
| 1408320000000 | 1462.66 |
| 1408406400000 | 1470.19 |
| 1408492800000 | 1477.36 |
| 1408579200000 | 1483.68 |
| 1408665600000 | 1490.27 |
| 1408924800000 | 1491.09 |
| 1409011200000 | 1493.34 |
| 1409097600000 | 1489.41 |
| 1409184000000 | 1485.29 |
| 1409270400000 | 1494.34 |
| 1409529600000 | 1494.01 |
| 1409616000000 | 1494.38 |
| 1409702400000 | 1489.12 |
| 1409788800000 | 1492.11 |
| 1409875200000 | 1504.14 |
| 1410134400000 | 1510.12 |
| 1410220800000 | 1493.6 |
| 1410307200000 | 1498.74 |
| 1410393600000 | 1501.08 |
| 1410480000000 | 1487.84 |
| 1410739200000 | 1462.95 |
| 1410825600000 | 1479.29 |
| 1410912000000 | 1482.45 |
| 1410998400000 | 1495.4 |
| 1411084800000 | 1487.05 |
| 1411344000000 | 1470.28 |
| 1411430400000 | 1463.87 |
| 1411516800000 | 1481.89 |
| 1411603200000 | 1454.21 |
| 1411689600000 | 1472.43 |
| 1411948800000 | 1480.15 |
| 1412035200000 | 1475.51 |
| 1412121600000 | 1445.45 |
| 1412208000000 | 1446.94 |
| 1412294400000 | 1460.7 |
| 1412553600000 | 1450.3 |
| 1412640000000 | 1423.32 |
| 1412726400000 | 1446.61 |
| 1412812800000 | 1414.76 |
| 1412899200000 | 1354.72 |
| 1413158400000 | 1331.1 |
| 1413244800000 | 1340.49 |
| 1413331200000 | 1339.29 |
| 1413417600000 | 1347.1 |
| 1413504000000 | 1364.61 |
| 1413763200000 | 1380.03 |
| 1413849600000 | 1411.56 |
| 1413936000000 | 1398.21 |
| 1414022400000 | 1418.61 |
| 1414108800000 | 1431.71 |
| 1414368000000 | 1434.15 |
| 1414454400000 | 1458.71 |
| 1414540800000 | 1452.67 |
| 1414627200000 | 1451.26 |
| 1414713600000 | 1486.34 |
| 1414972800000 | 1488.18 |
| 1415059200000 | 1487.43 |
| 1415145600000 | 1481.54 |
| 1415232000000 | 1472.59 |
| 1415318400000 | 1466.82 |
| 1415577600000 | 1471.42 |
| 1415664000000 | 1469.89 |
| 1415750400000 | 1470.39 |
| 1415836800000 | 1467.79 |
| 1415923200000 | 1477.43 |
| 1416182400000 | 1466.57 |
| 1416268800000 | 1479.96 |
| 1416355200000 | 1469.56 |
| 1416441600000 | 1477.98 |
| 1416528000000 | 1488.43 |
| 1416787200000 | 1498.7 |
| 1416873600000 | 1507.77 |
| 1416960000000 | 1519.95 |
| 1417046400000 | 1520.38 |
| 1417132800000 | 1522.34 |
| 1417392000000 | 1502.16 |
| 1417478400000 | 1510.79 |
| 1417564800000 | 1522.46 |
| 1417651200000 | 1523.86 |
| 1417737600000 | 1529.6 |
| 1417996800000 | 1515.88 |
| 1418083200000 | 1516.08 |
| 1418169600000 | 1491.53 |
| 1418256000000 | 1497.48 |
| 1418342400000 | 1479.26 |
| 1418601600000 | 1467.52 |
| 1418688000000 | 1450.94 |
| 1418774400000 | 1479.54 |
| 1418860800000 | 1513.84 |
| 1418947200000 | 1521.73 |
| 1419206400000 | 1538.26 |
| 1419292800000 | 1539.15 |
| 1419379200000 | 1541.03 |
| 1419465600000 | 1540.88 |
| 1419552000000 | 1546.11 |
| 1419811200000 | 1539.52 |
| 1419897600000 | 1528.45 |
| 1419984000000 | 1515.97 |
| 1420156800000 | 1512.85 |
| 1420416000000 | 1489.1 |
| 1420502400000 | 1462.59 |
| 1420588800000 | 1467.2 |
| 1420675200000 | 1501.63 |
| 1420761600000 | 1496.03 |
| 1421020800000 | 1474.31 |
| 1421107200000 | 1465.97 |
| 1421193600000 | 1456.31 |
| 1421280000000 | 1437.18 |
| 1421366400000 | 1450.7 |
| 1421625600000 | 1450.99 |
| 1421712000000 | 1457.25 |
| 1421798400000 | 1470.48 |
| 1421884800000 | 1480.34 |
| 1421971200000 | 1481.86 |
| 1422230400000 | 1477.81 |
| 1422316800000 | 1447.45 |
| 1422403200000 | 1436.66 |
| 1422489600000 | 1436 |
| 1422576000000 | 1418.51 |
| 1422835200000 | 1427.77 |
| 1422921600000 | 1444.82 |
| 1423008000000 | 1449.94 |
| 1423094400000 | 1460.93 |
| 1423180800000 | 1449.53 |
| 1423440000000 | 1441.84 |
| 1423526400000 | 1471.03 |
| 1423612800000 | 1479.04 |
| 1423699200000 | 1501.26 |
| 1423785600000 | 1513.55 |
| 1424044800000 | 1513.52 |
| 1424131200000 | 1511.44 |
| 1424217600000 | 1515.22 |
| 1424304000000 | 1521.76 |
| 1424390400000 | 1530.62 |
| 1424649600000 | 1519.5 |
| 1424736000000 | 1521.57 |
| 1424822400000 | 1521.57 |
| 1424908800000 | 1537.38 |
| 1424995200000 | 1535.22 |
| 1425254400000 | 1551.38 |
| 1425340800000 | 1532.4 |
| 1425427200000 | 1526.34 |
| 1425513600000 | 1530.92 |
| 1425600000000 | 1511.43 |
| 1425859200000 | 1512.44 |
| 1425945600000 | 1479.84 |
| 1426032000000 | 1478.47 |
| 1426118400000 | 1483.16 |
| 1426204800000 | 1478.37 |
| 1426464000000 | 1496.27 |
| 1426550400000 | 1491.57 |
| 1426636800000 | 1506.52 |
| 1426723200000 | 1511.28 |
| 1426809600000 | 1524.3 |
| 1427068800000 | 1518.73 |
| 1427155200000 | 1511.6 |
| 1427241600000 | 1470.16 |
| 1427328000000 | 1457.55 |
| 1427414400000 | 1474.23 |
| 1427673600000 | 1482.46 |
| 1427760000000 | 1474.1 |
| 1427846400000 | 1466.21 |
| 1427932800000 | 1465.23 |
| 1428019200000 | 1464.96 |
| 1428278400000 | 1477.99 |
| 1428364800000 | 1478.53 |
| 1428451200000 | 1483.27 |
| 1428537600000 | 1492.01 |
| 1428624000000 | 1502.28 |
| 1428883200000 | 1499.57 |
| 1428969600000 | 1495.01 |
| 1429056000000 | 1508.14 |
| 1429142400000 | 1505.36 |
| 1429228800000 | 1485.82 |
| 1429488000000 | 1504.09 |
| 1429574400000 | 1509.96 |
| 1429660800000 | 1524.16 |
| 1429747200000 | 1523.25 |
| 1429833600000 | 1516.29 |
| 1430092800000 | 1516.82 |
| 1430179200000 | 1517.04 |
| 1430265600000 | 1517.6 |
| 1430352000000 | 1499.4 |
| 1430438400000 | 1518.2 |
| 1430697600000 | 1517.3 |
| 1430784000000 | 1497.58 |
| 1430870400000 | 1491.8 |
| 1430956800000 | 1499.92 |
| 1431043200000 | 1510.59 |
| 1431302400000 | 1506.71 |
| 1431388800000 | 1498.38 |
| 1431475200000 | 1508.77 |
| 1431561600000 | 1529.84 |
| 1431648000000 | 1525.09 |
| 1431907200000 | 1532.14 |
| 1431993600000 | 1524.72 |
| 1432080000000 | 1524.32 |
| 1432166400000 | 1533.71 |
| 1432252800000 | 1536.52 |
| 1432512000000 | 1536.28 |
| 1432598400000 | 1519.39 |
| 1432684800000 | 1551.13 |
| 1432771200000 | 1555.11 |
| 1432857600000 | 1546.81 |
| 1433116800000 | 1548.3 |
| 1433203200000 | 1544.21 |
| 1433289600000 | 1548 |
| 1433376000000 | 1529.96 |
| 1433462400000 | 1531.26 |
| 1433721600000 | 1508.21 |
| 1433808000000 | 1501.67 |
| 1433894400000 | 1521.76 |
| 1433980800000 | 1521.32 |
| 1434067200000 | 1512.23 |
| 1434326400000 | 1499.92 |
| 1434412800000 | 1502.78 |
| 1434499200000 | 1508.25 |
| 1434585600000 | 1525.05 |
| 1434672000000 | 1518.35 |
| 1434931200000 | 1529.77 |
| 1435017600000 | 1529.82 |
| 1435104000000 | 1516.11 |
| 1435190400000 | 1511.7 |
| 1435276800000 | 1486.13 |
| 1435536000000 | 1450.88 |
| 1435622400000 | 1451.83 |
| 1435708800000 | 1457.05 |
| 1435795200000 | 1460.8 |
| 1435881600000 | 1462.62 |
| 1436140800000 | 1447.41 |
| 1436227200000 | 1448.87 |
| 1436313600000 | 1423.89 |
| 1436400000000 | 1421.11 |
| 1436486400000 | 1433.27 |
| 1436745600000 | 1449.6 |
| 1436832000000 | 1461.29 |
| 1436918400000 | 1457.18 |
| 1437004800000 | 1469.66 |
| 1437091200000 | 1495.11 |
| 1437350400000 | 1491.86 |
| 1437436800000 | 1497.03 |
| 1437523200000 | 1481.26 |
| 1437609600000 | 1478.27 |
| 1437696000000 | 1467.76 |
| 1437955200000 | 1454.29 |
| 1438041600000 | 1473.14 |
| 1438128000000 | 1461.99 |
| 1438214400000 | 1464.91 |
| 1438300800000 | 1462.86 |
| 1438560000000 | 1460.07 |
| 1438646400000 | 1451.16 |
| 1438732800000 | 1464.24 |
| 1438819200000 | 1453.12 |
| 1438905600000 | 1451.8 |
| 1439164800000 | 1467.3 |
| 1439251200000 | 1458.91 |
| 1439337600000 | 1457.02 |
| 1439424000000 | 1449.86 |
| 1439510400000 | 1455.05 |
| 1439769600000 | 1460.78 |
| 1439856000000 | 1451.31 |
| 1439942400000 | 1432.7 |
| 1440028800000 | 1391.61 |
| 1440115200000 | 1353.8 |
| 1440374400000 | 1308.4 |
| 1440460800000 | 1298.34 |
| 1440547200000 | 1354.16 |
| 1440633600000 | 1384 |
| 1440720000000 | 1397.78 |
| 1440979200000 | 1385.92 |
| 1441065600000 | 1349.77 |
| 1441152000000 | 1371.74 |
| 1441238400000 | 1377.38 |
| 1441324800000 | 1357.44 |
| 1441584000000 | 1358.6 |
| 1441670400000 | 1387.63 |
| 1441756800000 | 1386.97 |
| 1441843200000 | 1393.61 |
| 1441929600000 | 1391.25 |
| 1442188800000 | 1385.43 |
| 1442275200000 | 1398.1 |
| 1442361600000 | 1408.32 |
| 1442448000000 | 1413.01 |
| 1442534400000 | 1393.16 |
| 1442793600000 | 1397.02 |
| 1442880000000 | 1376.62 |
| 1442966400000 | 1373.09 |
| 1443052800000 | 1365.79 |
| 1443139200000 | 1357.46 |
| 1443398400000 | 1327.23 |
| 1443484800000 | 1317.05 |
| 1443571200000 | 1356.26 |
| 1443657600000 | 1360 |
| 1443744000000 | 1384.61 |
| 1444003200000 | 1417.66 |
| 1444089600000 | 1423.94 |
| 1444176000000 | 1436.05 |
| 1444262400000 | 1445.52 |
| 1444348800000 | 1454.49 |
| 1444608000000 | 1455.28 |
| 1444694400000 | 1446.04 |
| 1444780800000 | 1452.36 |
| 1444867200000 | 1469.91 |
| 1444953600000 | 1474.48 |
| 1445212800000 | 1474.45 |
| 1445299200000 | 1461.63 |
| 1445385600000 | 1453.61 |
| 1445472000000 | 1475.06 |
| 1445558400000 | 1500.45 |
| 1445817600000 | 1496.45 |
| 1445904000000 | 1489.28 |
| 1445990400000 | 1501.93 |
| 1446076800000 | 1490.08 |
| 1446163200000 | 1488.23 |
| 1446422400000 | 1506.49 |
| 1446508800000 | 1510.56 |
| 1446595200000 | 1513.6 |
| 1446681600000 | 1497.6 |
| 1446768000000 | 1506.94 |
| 1447027200000 | 1495.13 |
| 1447113600000 | 1488.32 |
| 1447200000000 | 1489.41 |
| 1447286400000 | 1477.19 |
| 1447372800000 | 1453.71 |
| 1447632000000 | 1461.06 |
| 1447718400000 | 1472.28 |
| 1447804800000 | 1476.29 |
| 1447891200000 | 1489.52 |
| 1447977600000 | 1494.31 |
| 1448236800000 | 1487.87 |
| 1448323200000 | 1485.87 |
| 1448409600000 | 1488.52 |
| 1448496000000 | 1491.34 |
| 1448582400000 | 1489.24 |
| 1448841600000 | 1489.22 |
| 1448928000000 | 1511.31 |
| 1449014400000 | 1502.04 |
| 1449100800000 | 1487.62 |
| 1449187200000 | 1505.52 |
| 1449446400000 | 1493.3 |
| 1449532800000 | 1484.06 |
| 1449619200000 | 1468.3 |
| 1449705600000 | 1469.46 |
| 1449792000000 | 1447.74 |
| 1450051200000 | 1444.06 |
| 1450137600000 | 1450.63 |
| 1450224000000 | 1469.3 |
| 1450310400000 | 1458.45 |
| 1450396800000 | 1437 |
| 1450656000000 | 1448.99 |
| 1450742400000 | 1461.36 |
| 1450828800000 | 1469.43 |
| 1450915200000 | 1472.46 |
| 1451001600000 | 1472.75 |
| 1451260800000 | 1475.02 |
| 1451347200000 | 1491.54 |
| 1451433600000 | 1484.05 |
| 1451520000000 | 1470.21 |
| 1451865600000 | 1444.71 |
| 1451952000000 | 1441.9 |
| 1452038400000 | 1419.51 |
| 1452124800000 | 1373.9 |
| 1452211200000 | 1358.2 |
| 1452470400000 | 1355.58 |
| 1452556800000 | 1361.91 |
| 1452643200000 | 1336.88 |
| 1452729600000 | 1349.15 |
| 1452816000000 | 1305.55 |
| 1453075200000 | 1304.45 |
| 1453161600000 | 1306.49 |
| 1453248000000 | 1294.14 |
| 1453334400000 | 1296.46 |
| 1453420800000 | 1327.43 |
| 1453680000000 | 1309.72 |
| 1453766400000 | 1316.6 |
| 1453852800000 | 1298.54 |
| 1453939200000 | 1305.32 |
| 1454025600000 | 1335.74 |
| 1454284800000 | 1351.95 |
| 1454371200000 | 1321.56 |
| 1454457600000 | 1321.03 |
| 1454544000000 | 1332.29 |
| 1454630400000 | 1272.99 |
| 1454889600000 | 1241.1 |
| 1454976000000 | 1233.43 |
| 1455062400000 | 1239.31 |
| 1455148800000 | 1237.13 |
| 1455235200000 | 1246.16 |
| 1455494400000 | 1256.63 |
| 1455580800000 | 1280 |
| 1455667200000 | 1312.27 |
| 1455753600000 | 1319.64 |
| 1455840000000 | 1320.39 |
| 1456099200000 | 1344.26 |
| 1456185600000 | 1328.23 |
| 1456272000000 | 1336.47 |
| 1456358400000 | 1355.38 |
| 1456444800000 | 1361.37 |
| 1456704000000 | 1351.36 |
| 1456790400000 | 1382.6 |
| 1456876800000 | 1399.36 |
| 1456963200000 | 1406.06 |
| 1457049600000 | 1406.95 |
| 1457308800000 | 1403.62 |
| 1457395200000 | 1384.73 |
| 1457481600000 | 1388.26 |
| 1457568000000 | 1391.76 |
| 1457654400000 | 1411.59 |
| 1457913600000 | 1414.08 |
| 1458000000000 | 1404.51 |
| 1458086400000 | 1411.5 |
| 1458172800000 | 1423.25 |
| 1458259200000 | 1433.46 |
| 1458518400000 | 1434.29 |
| 1458604800000 | 1441.09 |
| 1458691200000 | 1423.41 |
| 1458777600000 | 1417.09 |
| 1458864000000 | 1419.78 |
| 1459123200000 | 1419.11 |
| 1459209600000 | 1435.55 |
| 1459296000000 | 1441.24 |
| 1459382400000 | 1438.65 |
| 1459468800000 | 1438.95 |
| 1459728000000 | 1433.1 |
| 1459814400000 | 1416.44 |
| 1459900800000 | 1428.67 |
| 1459987200000 | 1419.25 |
| 1460073600000 | 1422.34 |
| 1460332800000 | 1418.75 |
| 1460419200000 | 1422.84 |
| 1460505600000 | 1444.99 |
| 1460592000000 | 1441.4 |
| 1460678400000 | 1433.61 |
| 1460937600000 | 1433.13 |
| 1461024000000 | 1437.69 |
| 1461110400000 | 1446.43 |
| 1461196800000 | 1447.77 |
| 1461283200000 | 1438.11 |
| 1461542400000 | 1437.81 |
| 1461628800000 | 1447.01 |
| 1461715200000 | 1445.91 |
| 1461801600000 | 1431.34 |
| 1461888000000 | 1416.01 |
| 1462147200000 | 1421.41 |
| 1462233600000 | 1406.03 |
| 1462320000000 | 1394.57 |
| 1462406400000 | 1391.47 |
| 1462492800000 | 1395.24 |
| 1462752000000 | 1393.28 |
| 1462838400000 | 1412.67 |
| 1462924800000 | 1408.51 |
| 1463011200000 | 1399.85 |
| 1463097600000 | 1399.51 |
| 1463356800000 | 1414.21 |
| 1463443200000 | 1408.25 |
| 1463529600000 | 1415.83 |
| 1463616000000 | 1412.82 |
| 1463702400000 | 1428.83 |
| 1463961600000 | 1433.12 |
| 1464048000000 | 1456.35 |
| 1464134400000 | 1467.11 |
| 1464220800000 | 1471.85 |
| 1464307200000 | 1482.7 |
| 1464566400000 | 1482.81 |
| 1464652800000 | 1487.06 |
| 1464739200000 | 1489.24 |
| 1464825600000 | 1488.64 |
| 1464912000000 | 1483.69 |
| 1465171200000 | 1486.26 |
| 1465257600000 | 1494.23 |
| 1465344000000 | 1498.09 |
| 1465430400000 | 1495.31 |
| 1465516800000 | 1473.07 |
| 1465776000000 | 1458.94 |
| 1465862400000 | 1459.75 |
| 1465948800000 | 1465.56 |
| 1466035200000 | 1461.84 |
| 1466121600000 | 1456.79 |
| 1466380800000 | 1479.5 |
| 1466467200000 | 1486.39 |
| 1466553600000 | 1477.85 |
| 1466640000000 | 1507.79 |
| 1466726400000 | 1440.66 |
| 1466985600000 | 1404.2 |
| 1467072000000 | 1432.7 |
| 1467158400000 | 1463.48 |
| 1467244800000 | 1482.23 |
| 1467331200000 | 1479.27 |
| 1467590400000 | 1478.99 |
| 1467676800000 | 1464.24 |
| 1467763200000 | 1465.05 |
| 1467849600000 | 1473.41 |
| 1467936000000 | 1497.38 |
| 1468195200000 | 1516.22 |
| 1468281600000 | 1535.47 |
| 1468368000000 | 1536.23 |
| 1468454400000 | 1539.7 |
| 1468540800000 | 1534.98 |
| 1468800000000 | 1560.93 |
| 1468886400000 | 1558.1 |
| 1468972800000 | 1569.9 |
| 1469059200000 | 1565.35 |
| 1469145600000 | 1574.82 |
| 1469404800000 | 1581.27 |
| 1469491200000 | 1592.36 |
| 1469577600000 | 1594.32 |
| 1469664000000 | 1600.91 |
| 1469750400000 | 1603.19 |
| 1470009600000 | 1605.45 |
| 1470096000000 | 1591.13 |
| 1470182400000 | 1589.54 |
| 1470268800000 | 1599.91 |
| 1470355200000 | 1615.22 |
| 1470614400000 | 1619.1 |
| 1470700800000 | 1625.87 |
| 1470787200000 | 1620.7 |
| 1470873600000 | 1629.52 |
| 1470960000000 | 1633.02 |
| 1471219200000 | 1642.47 |
| 1471305600000 | 1634.68 |
| 1471392000000 | 1632.13 |
| 1471478400000 | 1638.65 |
| 1471564800000 | 1644.53 |
| 1471824000000 | 1641.09 |
| 1471910400000 | 1647.7 |
| 1471996800000 | 1638.38 |
| 1472083200000 | 1644.62 |
| 1472169600000 | 1648.52 |
| 1472428800000 | 1652.66 |
| 1472515200000 | 1649.66 |
| 1472601600000 | 1647.29 |
| 1472688000000 | 1652.87 |
| 1472774400000 | 1654.87 |
| 1473033600000 | 1657.77 |
| 1473120000000 | 1676.3 |
| 1473206400000 | 1681.51 |
| 1473292800000 | 1675.17 |
| 1473379200000 | 1636.85 |
| 1473638400000 | 1647.87 |
| 1473724800000 | 1632.17 |
| 1473811200000 | 1634.57 |
| 1473897600000 | 1655.36 |
| 1473984000000 | 1660.41 |
| 1474243200000 | 1664.45 |
| 1474329600000 | 1663.75 |
| 1474416000000 | 1697.2 |
| 1474502400000 | 1703.04 |
| 1474588800000 | 1690.26 |
| 1474848000000 | 1680.86 |
| 1474934400000 | 1702.87 |
| 1475020800000 | 1705.19 |
| 1475107200000 | 1705.45 |
| 1475193600000 | 1716.06 |
| 1475452800000 | 1714.63 |
| 1475539200000 | 1714.85 |
| 1475625600000 | 1716.45 |
| 1475712000000 | 1710.86 |
| 1475798400000 | 1709 |
| 1476057600000 | 1712.07 |
| 1476144000000 | 1685 |
| 1476230400000 | 1680.9 |
| 1476316800000 | 1671.36 |
| 1476403200000 | 1676.84 |
| 1476662400000 | 1673.05 |
| 1476748800000 | 1684.99 |
| 1476835200000 | 1679.78 |
| 1476921600000 | 1682.04 |
| 1477008000000 | 1686.94 |
| 1477267200000 | 1701.33 |
| 1477353600000 | 1696.49 |
| 1477440000000 | 1699.8 |
| 1477526400000 | 1695.38 |
| 1477612800000 | 1695.02 |
| 1477872000000 | 1694.33 |
| 1477958400000 | 1678.59 |
| 1478044800000 | 1659.29 |
| 1478131200000 | 1648.97 |
| 1478217600000 | 1644.34 |
| 1478476800000 | 1679.61 |
| 1478563200000 | 1682.62 |
| 1478649600000 | 1666.56 |
| 1478736000000 | 1655.91 |
| 1478822400000 | 1681.06 |
| 1479081600000 | 1665.59 |
| 1479168000000 | 1682.88 |
| 1479254400000 | 1690.88 |
| 1479340800000 | 1706.95 |
| 1479427200000 | 1706.21 |
| 1479686400000 | 1710.21 |
| 1479772800000 | 1712.76 |
| 1479859200000 | 1704.23 |
| 1479945600000 | 1705.9 |
| 1480032000000 | 1711.82 |
| 1480291200000 | 1707.78 |
| 1480377600000 | 1708.62 |
| 1480464000000 | 1698.45 |
| 1480550400000 | 1652.87 |
| 1480636800000 | 1658.55 |
| 1480896000000 | 1676.02 |
| 1480982400000 | 1687.61 |
| 1481068800000 | 1719.85 |
| 1481155200000 | 1724.51 |
| 1481241600000 | 1722.34 |
| 1481500800000 | 1711.61 |
| 1481587200000 | 1734.27 |
| 1481673600000 | 1729.52 |
| 1481760000000 | 1727.18 |
| 1481846400000 | 1715.55 |
| 1482105600000 | 1723.86 |
| 1482192000000 | 1731.92 |
| 1482278400000 | 1728.46 |
| 1482364800000 | 1728.83 |
| 1482451200000 | 1736.2 |
| 1482710400000 | 1735.33 |
| 1482796800000 | 1747.79 |
| 1482883200000 | 1726.63 |
| 1482969600000 | 1726.63 |
| 1483056000000 | 1710.65 |
| 1483315200000 | 1712.36 |
| 1483401600000 | 1721.96 |
| 1483488000000 | 1742.24 |
| 1483574400000 | 1751.57 |
| 1483660800000 | 1761.66 |
| 1483920000000 | 1772.47 |
| 1484006400000 | 1776.27 |
| 1484092800000 | 1786.48 |
| 1484179200000 | 1786.54 |
| 1484265600000 | 1792.88 |
| 1484524800000 | 1793.18 |
| 1484611200000 | 1779.71 |
| 1484697600000 | 1791.65 |
| 1484784000000 | 1787.75 |
| 1484870400000 | 1789.01 |
| 1485129600000 | 1782.5 |
| 1485216000000 | 1805.96 |
| 1485302400000 | 1832.15 |
| 1485388800000 | 1825.09 |
| 1485475200000 | 1832.34 |
| 1485734400000 | 1828.32 |
| 1485820800000 | 1826.02 |
| 1485907200000 | 1831.13 |
| 1485993600000 | 1839.32 |
| 1486080000000 | 1847.12 |
| 1486339200000 | 1847.08 |
| 1486425600000 | 1853.94 |
| 1486512000000 | 1860.75 |
| 1486598400000 | 1851.93 |
| 1486684800000 | 1859.46 |
| 1486944000000 | 1862.45 |
| 1487030400000 | 1854.02 |
| 1487116800000 | 1864.07 |
| 1487203200000 | 1866.64 |
| 1487289600000 | 1869.14 |
| 1487548800000 | 1867.54 |
| 1487635200000 | 1878.96 |
| 1487721600000 | 1877.91 |
| 1487808000000 | 1862.39 |
| 1487894400000 | 1856.85 |
| 1488153600000 | 1859.21 |
| 1488240000000 | 1850.42 |
| 1488326400000 | 1872.21 |
| 1488412800000 | 1858.08 |
| 1488499200000 | 1855.58 |
| 1488758400000 | 1855.92 |
| 1488844800000 | 1855.92 |
| 1488931200000 | 1854.92 |
| 1489017600000 | 1854.44 |
| 1489104000000 | 1867.04 |
| 1489363200000 | 1879.36 |
| 1489449600000 | 1872.86 |
| 1489536000000 | 1878.71 |
| 1489622400000 | 1889.25 |
| 1489708800000 | 1893.58 |
| 1489968000000 | 1900.23 |
| 1490054400000 | 1873.24 |
| 1490140800000 | 1883.07 |
| 1490227200000 | 1883.48 |
| 1490313600000 | 1895.09 |
| 1490572800000 | 1897.16 |
| 1490659200000 | 1910.37 |
| 1490745600000 | 1914.97 |
| 1490832000000 | 1920.32 |
| 1490918400000 | 1918.11 |
| 1491177600000 | 1914.38 |
| 1491264000000 | 1904.71 |
| 1491350400000 | 1903.06 |
| 1491436800000 | 1899.27 |
| 1491523200000 | 1898.82 |
| 1491782400000 | 1891.82 |
| 1491868800000 | 1886.81 |
| 1491955200000 | 1870.61 |
| 1492041600000 | 1860.5 |
| 1492128000000 | 1863.01 |
| 1492387200000 | 1882.19 |
| 1492473600000 | 1884.34 |
| 1492560000000 | 1892.2 |
| 1492646400000 | 1908.66 |
| 1492732800000 | 1909.05 |
| 1492992000000 | 1930.95 |
| 1493078400000 | 1946.72 |
| 1493164800000 | 1940.74 |
| 1493251200000 | 1955.96 |
| 1493337600000 | 1950.15 |
| 1493596800000 | 1962.54 |
| 1493683200000 | 1966.41 |
| 1493769600000 | 1966.76 |
| 1493856000000 | 1966.53 |
| 1493942400000 | 1973.92 |
| 1494201600000 | 1978.14 |
| 1494288000000 | 1982.23 |
| 1494374400000 | 2012.04 |
| 1494460800000 | 2017.88 |
| 1494547200000 | 2020.9 |
| 1494806400000 | 2036.05 |
| 1494892800000 | 2049.35 |
| 1494979200000 | 1996.49 |
| 1495065600000 | 2007.12 |
| 1495152000000 | 2027.41 |
| 1495411200000 | 2056.62 |
| 1495497600000 | 2052.33 |
| 1495584000000 | 2066.4 |
| 1495670400000 | 2082.31 |
| 1495756800000 | 2079.64 |
| 1496016000000 | 2080.3 |
| 1496102400000 | 2088.3 |
| 1496188800000 | 2083.69 |
| 1496275200000 | 2091.93 |
| 1496361600000 | 2109.05 |
| 1496620800000 | 2115.07 |
| 1496707200000 | 2107.74 |
| 1496793600000 | 2113.17 |
| 1496880000000 | 2130.1 |
| 1496966400000 | 2075.5 |
| 1497225600000 | 2061.32 |
| 1497312000000 | 2074.96 |
| 1497398400000 | 2070.51 |
| 1497484800000 | 2060.17 |
| 1497571200000 | 2055.92 |
| 1497830400000 | 2091.93 |
| 1497916800000 | 2081 |
| 1498003200000 | 2099.63 |
| 1498089600000 | 2097.96 |
| 1498176000000 | 2102.92 |
| 1498435200000 | 2098.1 |
| 1498521600000 | 2061 |
| 1498608000000 | 2081.24 |
| 1498694400000 | 2048.67 |
| 1498780800000 | 2035.81 |
| 1499040000000 | 2007.86 |
| 1499126400000 | 2006 |
| 1499212800000 | 2037.97 |
| 1499299200000 | 2027.09 |
| 1499385600000 | 2044.47 |
| 1499644800000 | 2065.67 |
| 1499731200000 | 2082.82 |
| 1499817600000 | 2120.33 |
| 1499904000000 | 2117.42 |
| 1499990400000 | 2138.54 |
| 1500249600000 | 2135.46 |
| 1500336000000 | 2150.07 |
| 1500422400000 | 2161.78 |
| 1500508800000 | 2165.68 |
| 1500595200000 | 2169.52 |
| 1500854400000 | 2172.37 |
| 1500940800000 | 2158.38 |
| 1501027200000 | 2159.96 |
| 1501113600000 | 2152.44 |
| 1501200000000 | 2158.24 |
| 1501459200000 | 2149.33 |
| 1501545600000 | 2164.53 |
| 1501632000000 | 2170.01 |
| 1501718400000 | 2165.56 |
| 1501804800000 | 2158.79 |
| 1502064000000 | 2175.24 |
| 1502150400000 | 2171.27 |
| 1502236800000 | 2166.07 |
| 1502323200000 | 2123.65 |
| 1502409600000 | 2122.73 |
| 1502668800000 | 2162.59 |
| 1502755200000 | 2166.1 |
| 1502841600000 | 2171.16 |
| 1502928000000 | 2137.54 |
| 1503014400000 | 2139.35 |
| 1503273600000 | 2137.79 |
| 1503360000000 | 2166.55 |
| 1503446400000 | 2175.63 |
| 1503532800000 | 2173.86 |
| 1503619200000 | 2168.84 |
| 1503878400000 | 2169.75 |
| 1503964800000 | 2172.56 |
| 1504051200000 | 2189.61 |
| 1504137600000 | 2209.87 |
| 1504224000000 | 2214.29 |
| 1504483200000 | 2212.02 |
| 1504569600000 | 2193.39 |
| 1504656000000 | 2201.12 |
| 1504742400000 | 2213 |
| 1504828800000 | 2201.7 |
| 1505088000000 | 2233.64 |
| 1505174400000 | 2246.42 |
| 1505260800000 | 2247.49 |
| 1505347200000 | 2243.9 |
| 1505433600000 | 2263.86 |
| 1505692800000 | 2279.69 |
| 1505779200000 | 2291.24 |
| 1505865600000 | 2277.38 |
| 1505952000000 | 2266.3 |
| 1506038400000 | 2262.9 |
| 1506297600000 | 2229.72 |
| 1506384000000 | 2221.68 |
| 1506470400000 | 2254.86 |
| 1506556800000 | 2262.72 |
| 1506643200000 | 2283.27 |
| 1506902400000 | 2290.81 |
| 1506988800000 | 2302.9 |
| 1507075200000 | 2300.44 |
| 1507161600000 | 2312.77 |
| 1507248000000 | 2319.83 |
| 1507507200000 | 2330.74 |
| 1507593600000 | 2351.42 |
| 1507680000000 | 2360.52 |
| 1507766400000 | 2360.85 |
| 1507852800000 | 2372.76 |
| 1508112000000 | 2379.42 |
| 1508198400000 | 2370.95 |
| 1508284800000 | 2372.85 |
| 1508371200000 | 2383.63 |
| 1508457600000 | 2392.73 |
| 1508716800000 | 2396.03 |
| 1508803200000 | 2399.74 |
| 1508889600000 | 2387.82 |
| 1508976000000 | 2394.19 |
| 1509062400000 | 2441.31 |
| 1509321600000 | 2452.47 |
| 1509408000000 | 2474.54 |
| 1509494400000 | 2493.82 |
| 1509580800000 | 2497.72 |
| 1509667200000 | 2518.77 |
| 1509926400000 | 2528.74 |
| 1510012800000 | 2539.07 |
| 1510099200000 | 2553.79 |
| 1510185600000 | 2530.18 |
| 1510272000000 | 2540.94 |
| 1510531200000 | 2537.81 |
| 1510617600000 | 2537.77 |
| 1510704000000 | 2520.08 |
| 1510790400000 | 2554.21 |
| 1510876800000 | 2552.76 |
| 1511136000000 | 2559.11 |
| 1511222400000 | 2593.96 |
| 1511308800000 | 2597.59 |
| 1511395200000 | 2596.73 |
| 1511481600000 | 2615.49 |
| 1511740800000 | 2599.31 |
| 1511827200000 | 2590.64 |
| 1511913600000 | 2501.28 |
| 1512000000000 | 2502.94 |
| 1512086400000 | 2479.63 |
| 1512345600000 | 2419.69 |
| 1512432000000 | 2420.22 |
| 1512518400000 | 2428.82 |
| 1512604800000 | 2450.57 |
| 1512691200000 | 2453.62 |
| 1512950400000 | 2463.81 |
| 1513036800000 | 2444.56 |
| 1513123200000 | 2445.28 |
| 1513209600000 | 2443.38 |
| 1513296000000 | 2467.56 |
| 1513555200000 | 2512.17 |
| 1513641600000 | 2504.39 |
| 1513728000000 | 2506.35 |
| 1513814400000 | 2491.81 |
| 1513900800000 | 2491 |
| 1514160000000 | 2493.09 |
| 1514246400000 | 2475.44 |
| 1514332800000 | 2479.89 |
| 1514419200000 | 2483.02 |
| 1514505600000 | 2466.97 |
| 1514851200000 | 2517.79 |
| 1514937600000 | 2550.05 |
| 1515024000000 | 2567.58 |
| 1515110400000 | 2591.07 |
| 1515369600000 | 2606.52 |
| 1515456000000 | 2594.74 |
| 1515542400000 | 2583.47 |
| 1515628800000 | 2597.62 |
| 1515715200000 | 2617.01 |
| 1515974400000 | 2622.69 |
| 1516060800000 | 2631.49 |
| 1516147200000 | 2654.59 |
| 1516233600000 | 2660.21 |
| 1516320000000 | 2671.79 |
| 1516579200000 | 2688.51 |
| 1516665600000 | 2714.33 |
| 1516752000000 | 2684.94 |
| 1516838400000 | 2680.64 |
| 1516924800000 | 2735.93 |
| 1517184000000 | 2719.24 |
| 1517270400000 | 2683.84 |
| 1517356800000 | 2703.58 |
| 1517443200000 | 2697.72 |
| 1517529600000 | 2629.39 |
| 1517788800000 | 2522.55 |
| 1517875200000 | 2558.12 |
| 1517961600000 | 2545.6 |
| 1518048000000 | 2465.57 |
| 1518134400000 | 2510.48 |
| 1518393600000 | 2542.4 |
| 1518480000000 | 2558.87 |
| 1518566400000 | 2603.36 |
| 1518652800000 | 2638.2 |
| 1518739200000 | 2620.4 |
| 1518998400000 | 2627.6 |
| 1519084800000 | 2637.06 |
| 1519171200000 | 2631 |
| 1519257600000 | 2623.67 |
| 1519344000000 | 2679.4 |
| 1519603200000 | 2710.66 |
| 1519689600000 | 2699.94 |
| 1519776000000 | 2674.71 |
| 1519862400000 | 2630.97 |
| 1519948800000 | 2662.94 |
| 1520208000000 | 2680.67 |
| 1520294400000 | 2715.69 |
| 1520380800000 | 2737.52 |
| 1520467200000 | 2749.32 |
| 1520553600000 | 2793.3 |
| 1520812800000 | 2822.17 |
| 1520899200000 | 2804.21 |
| 1520985600000 | 2815.74 |
| 1521072000000 | 2811.17 |
| 1521158400000 | 2817.69 |
| 1521417600000 | 2757.05 |
| 1521504000000 | 2758.64 |
| 1521590400000 | 2754.73 |
| 1521676800000 | 2702.29 |
| 1521763200000 | 2614.46 |
| 1522022400000 | 2693.54 |
| 1522108800000 | 2607.11 |
| 1522195200000 | 2570.9 |
| 1522281600000 | 2622.37 |
| 1522368000000 | 2627.6 |
| 1522627200000 | 2560.35 |
| 1522713600000 | 2583.55 |
| 1522800000000 | 2597.35 |
| 1522886400000 | 2596.78 |
| 1522972800000 | 2537.36 |
| 1523232000000 | 2549.3 |
| 1523318400000 | 2622.7 |
| 1523404800000 | 2621.75 |
| 1523491200000 | 2650.41 |
| 1523577600000 | 2641.57 |
| 1523836800000 | 2651.03 |
| 1523923200000 | 2699.57 |
| 1524009600000 | 2708.32 |
| 1524096000000 | 2672.07 |
| 1524182400000 | 2640.15 |
| 1524441600000 | 2614.78 |
| 1524528000000 | 2571.6 |
| 1524614400000 | 2555.33 |
| 1524700800000 | 2625.52 |
| 1524787200000 | 2611.06 |
| 1525046400000 | 2591.05 |
| 1525132800000 | 2616.36 |
| 1525219200000 | 2598.53 |
| 1525305600000 | 2610.35 |
| 1525392000000 | 2644 |
| 1525651200000 | 2673.55 |
| 1525737600000 | 2689.06 |
| 1525824000000 | 2727.3 |
| 1525910400000 | 2766.22 |
| 1525996800000 | 2766.7 |
| 1526256000000 | 2776.07 |
| 1526342400000 | 2743.2 |
| 1526428800000 | 2763.6 |
| 1526515200000 | 2756.26 |
| 1526601600000 | 2734.72 |
| 1526860800000 | 2749.84 |
| 1526947200000 | 2752.74 |
| 1527033600000 | 2784.19 |
| 1527120000000 | 2785.64 |
| 1527206400000 | 2789.07 |
| 1527465600000 | 2790.9 |
| 1527552000000 | 2780.1 |
| 1527638400000 | 2791.88 |
| 1527724800000 | 2791.26 |
| 1527811200000 | 2840 |
| 1528070400000 | 2862.41 |
| 1528156800000 | 2871.53 |
| 1528243200000 | 2876.41 |
| 1528329600000 | 2855.33 |
| 1528416000000 | 2854.99 |
| 1528675200000 | 2862.2 |
| 1528761600000 | 2872.38 |
| 1528848000000 | 2879.22 |
| 1528934400000 | 2898.37 |
| 1529020800000 | 2885.86 |
| 1529280000000 | 2880.4 |
| 1529366400000 | 2849.61 |
| 1529452800000 | 2867.73 |
| 1529539200000 | 2845.79 |
| 1529625600000 | 2822.51 |
| 1529884800000 | 2742.81 |
| 1529971200000 | 2747.91 |
| 1530057600000 | 2698.2 |
| 1530144000000 | 2715.95 |
| 1530230400000 | 2720.58 |
| 1530489600000 | 2738.02 |
| 1530576000000 | 2706.78 |
| 1530662400000 | 2695.95 |
| 1530748800000 | 2732.35 |
| 1530835200000 | 2774.63 |
| 1531094400000 | 2800.33 |
| 1531180800000 | 2813.1 |
| 1531267200000 | 2783.37 |
| 1531353600000 | 2834.12 |
| 1531440000000 | 2846.55 |
| 1531699200000 | 2834.45 |
| 1531785600000 | 2849.94 |
| 1531872000000 | 2851.42 |
| 1531958400000 | 2837.34 |
| 1532044800000 | 2830.1 |
| 1532304000000 | 2822.26 |
| 1532390400000 | 2826.77 |
| 1532476800000 | 2860.57 |
| 1532563200000 | 2826.46 |
| 1532649600000 | 2764.13 |
| 1532908800000 | 2702.23 |
| 1532995200000 | 2711.97 |
| 1533081600000 | 2713.46 |
| 1533168000000 | 2738.78 |
| 1533254400000 | 2748.85 |
| 1533513600000 | 2758.72 |
| 1533600000000 | 2768.38 |
| 1533686400000 | 2776.03 |
| 1533772800000 | 2767.13 |
| 1533859200000 | 2735.01 |
| 1534118400000 | 2715.31 |
| 1534204800000 | 2734.25 |
| 1534291200000 | 2691.86 |
| 1534377600000 | 2684.01 |
| 1534464000000 | 2672.25 |
| 1534723200000 | 2683.9 |
| 1534809600000 | 2711.26 |
| 1534896000000 | 2729.54 |
| 1534982400000 | 2730.93 |
| 1535068800000 | 2773.27 |
| 1535328000000 | 2811.67 |
| 1535414400000 | 2821.38 |
| 1535500800000 | 2831.27 |
| 1535587200000 | 2818.85 |
| 1535673600000 | 2813.99 |
| 1535932800000 | 2805.6 |
| 1536019200000 | 2793.28 |
| 1536105600000 | 2742.56 |
| 1536192000000 | 2708.2 |
| 1536278400000 | 2696.52 |
| 1536537600000 | 2707.3 |
| 1536624000000 | 2704.68 |
| 1536710400000 | 2680.35 |
| 1536796800000 | 2704.27 |
| 1536883200000 | 2734.88 |
| 1537142400000 | 2697.47 |
| 1537228800000 | 2710.02 |
| 1537315200000 | 2718.53 |
| 1537401600000 | 2740.6 |
| 1537488000000 | 2718.43 |
| 1537747200000 | 2726.88 |
| 1537833600000 | 2723.96 |
| 1537920000000 | 2721.16 |
| 1538006400000 | 2721.98 |
| 1538092800000 | 2734.49 |
| 1538352000000 | 2739.02 |
| 1538438400000 | 2730.4 |
| 1538524800000 | 2732.8 |
| 1538611200000 | 2679.45 |
| 1538697600000 | 2634.9 |
| 1538956800000 | 2604.21 |
| 1539043200000 | 2577.7 |
| 1539129600000 | 2473.11 |
| 1539216000000 | 2433.65 |
| 1539302400000 | 2496.09 |
| 1539561600000 | 2460.68 |
| 1539648000000 | 2538.38 |
| 1539734400000 | 2537.37 |
| 1539820800000 | 2475.7 |
| 1539907200000 | 2445.97 |
| 1540166400000 | 2463.98 |
| 1540252800000 | 2431.71 |
| 1540339200000 | 2319.44 |
| 1540425600000 | 2381.73 |
| 1540512000000 | 2336.49 |
| 1540771200000 | 2290.04 |
| 1540857600000 | 2357.29 |
| 1540944000000 | 2415.91 |
| 1541030400000 | 2462.48 |
| 1541116800000 | 2466.55 |
| 1541376000000 | 2449.03 |
| 1541462400000 | 2453.17 |
| 1541548800000 | 2503.62 |
| 1541635200000 | 2474.25 |
| 1541721600000 | 2426.34 |
| 1541980800000 | 2356.16 |
| 1542067200000 | 2368.19 |
| 1542153600000 | 2363.05 |
| 1542240000000 | 2404.1 |
| 1542326400000 | 2368.4 |
| 1542585600000 | 2278.04 |
| 1542672000000 | 2259.19 |
| 1542758400000 | 2285.2 |
| 1542844800000 | 2285.62 |
| 1542931200000 | 2273.03 |
| 1543190400000 | 2324.44 |
| 1543276800000 | 2322.33 |
| 1543363200000 | 2390.3 |
| 1543449600000 | 2383.3 |
| 1543536000000 | 2407.59 |
| 1543795200000 | 2458.26 |
| 1543881600000 | 2359.53 |
| 1543968000000 | 2348.97 |
| 1544054400000 | 2350.25 |
| 1544140800000 | 2283.79 |
| 1544400000000 | 2297.2 |
| 1544486400000 | 2293.77 |
| 1544572800000 | 2329.05 |
| 1544659200000 | 2321.46 |
| 1544745600000 | 2270.64 |
| 1545004800000 | 2223.14 |
| 1545091200000 | 2243.43 |
| 1545177600000 | 2185.57 |
| 1545264000000 | 2147.58 |
| 1545350400000 | 2093.86 |
| 1545609600000 | 2065.02 |
| 1545696000000 | 2049.21 |
| 1545782400000 | 2154.35 |
| 1545868800000 | 2176.01 |
| 1545955200000 | 2176.51 |
| 1546214400000 | 2183.17 |
| 1546387200000 | 2199.22 |
| 1546473600000 | 2122.81 |
| 1546560000000 | 2193.76 |
| 1546819200000 | 2240.87 |
| 1546905600000 | 2255.45 |
| 1546992000000 | 2290.7 |
| 1547078400000 | 2301.86 |
| 1547164800000 | 2310.21 |
| 1547424000000 | 2289.09 |
| 1547510400000 | 2321.04 |
| 1547596800000 | 2314.71 |
| 1547683200000 | 2327.46 |
| 1547769600000 | 2371.64 |
| 1548028800000 | 2374.48 |
| 1548115200000 | 2316.94 |
| 1548201600000 | 2302.49 |
| 1548288000000 | 2348.71 |
| 1548374400000 | 2393.19 |
| 1548633600000 | 2346.63 |
| 1548720000000 | 2314.89 |
| 1548806400000 | 2365.04 |
| 1548892800000 | 2416.61 |
| 1548979200000 | 2436.21 |
| 1549238400000 | 2468.45 |
| 1549324800000 | 2490.93 |
| 1549411200000 | 2499.13 |
| 1549497600000 | 2461.51 |
| 1549584000000 | 2459.38 |
| 1549843200000 | 2458.64 |
| 1549929600000 | 2508.52 |
| 1550016000000 | 2521.38 |
| 1550102400000 | 2524.66 |
| 1550188800000 | 2526.51 |
| 1550448000000 | 2534.9 |
| 1550534400000 | 2531.3 |
| 1550620800000 | 2537.15 |
| 1550707200000 | 2523.9 |
| 1550793600000 | 2557.43 |
| 1551052800000 | 2578.07 |
| 1551139200000 | 2570.46 |
| 1551225600000 | 2556.13 |
| 1551312000000 | 2540.92 |
| 1551398400000 | 2560.89 |
| 1551657600000 | 2561.76 |
| 1551744000000 | 2563.37 |
| 1551830400000 | 2543.66 |
| 1551916800000 | 2515.11 |
| 1552003200000 | 2508.07 |
| 1552262400000 | 2558.36 |
| 1552348800000 | 2575.73 |
| 1552435200000 | 2592.88 |
| 1552521600000 | 2579.75 |
| 1552608000000 | 2589.05 |
| 1552867200000 | 2584.46 |
| 1552953600000 | 2602.81 |
| 1553040000000 | 2612.62 |
| 1553126400000 | 2672.79 |
| 1553212800000 | 2621.38 |
| 1553472000000 | 2596.39 |
| 1553558400000 | 2621.36 |
| 1553644800000 | 2600.09 |
| 1553731200000 | 2599.67 |
| 1553817600000 | 2629.75 |
| 1554076800000 | 2678.14 |
| 1554163200000 | 2693.67 |
| 1554249600000 | 2727.92 |
| 1554336000000 | 2725.64 |
| 1554422400000 | 2736.93 |
| 1554681600000 | 2741.03 |
| 1554768000000 | 2734.6 |
| 1554854400000 | 2747.5 |
| 1554940800000 | 2744.98 |
| 1555027200000 | 2754.07 |
| 1555286400000 | 2756.87 |
| 1555372800000 | 2791.39 |
| 1555459200000 | 2809.66 |
| 1555545600000 | 2812.36 |
| 1555632000000 | 2818.31 |
| 1555891200000 | 2828.19 |
| 1555977600000 | 2869.57 |
| 1556064000000 | 2861.18 |
| 1556150400000 | 2838.43 |
| 1556236800000 | 2810.21 |
| 1556496000000 | 2819.35 |
| 1556582400000 | 2809.51 |
| 1556668800000 | 2787.42 |
| 1556755200000 | 2786.92 |
| 1556841600000 | 2820.87 |
| 1557100800000 | 2797.1 |
| 1557187200000 | 2735.42 |
| 1557273600000 | 2721.7 |
| 1557360000000 | 2684.94 |
| 1557446400000 | 2686.67 |
| 1557705600000 | 2592.7 |
| 1557792000000 | 2619.57 |
| 1557878400000 | 2653.38 |
| 1557964800000 | 2653.93 |
| 1558051200000 | 2608.24 |
| 1558310400000 | 2543.62 |
| 1558396800000 | 2577.4 |
| 1558483200000 | 2549.09 |
| 1558569600000 | 2498.89 |
| 1558656000000 | 2485.56 |
| 1558915200000 | 2483.23 |
| 1559001600000 | 2477.21 |
| 1559088000000 | 2461.74 |
| 1559174400000 | 2471.03 |
| 1559260800000 | 2436.97 |
| 1559520000000 | 2378.36 |
| 1559606400000 | 2444.15 |
| 1559692800000 | 2453.43 |
| 1559779200000 | 2460.17 |
| 1559865600000 | 2499.71 |
| 1560124800000 | 2543.27 |
| 1560211200000 | 2549.1 |
| 1560297600000 | 2523.13 |
| 1560384000000 | 2530.15 |
| 1560470400000 | 2511.86 |
| 1560729600000 | 2519.42 |
| 1560816000000 | 2565.77 |
| 1560902400000 | 2598.27 |
| 1560988800000 | 2632.93 |
| 1561075200000 | 2624.3 |
| 1561334400000 | 2628.02 |
| 1561420800000 | 2585.93 |
| 1561507200000 | 2620.28 |
| 1561593600000 | 2647.56 |
| 1561680000000 | 2668.17 |
| 1561939200000 | 2713.43 |
| 1562025600000 | 2711.03 |
| 1562112000000 | 2716.76 |
| 1562198400000 | 2716.57 |
| 1562284800000 | 2701.36 |
| 1562544000000 | 2684.54 |
| 1562630400000 | 2697.39 |
| 1562716800000 | 2720.26 |
| 1562803200000 | 2733.98 |
| 1562889600000 | 2753.44 |
| 1563148800000 | 2761.83 |
| 1563235200000 | 2738.89 |
| 1563321600000 | 2742.72 |
| 1563408000000 | 2741.94 |
| 1563494400000 | 2735.62 |
| 1563753600000 | 2765.49 |
| 1563840000000 | 2782.18 |
| 1563926400000 | 2823.26 |
| 1564012800000 | 2796.33 |
| 1564099200000 | 2816.88 |
| 1564358400000 | 2791.68 |
| 1564444800000 | 2790.74 |
| 1564531200000 | 2736.43 |
| 1564617600000 | 2716.09 |
| 1564704000000 | 2661.63 |
| 1564963200000 | 2561.18 |
| 1565049600000 | 2583.6 |
| 1565136000000 | 2594.75 |
| 1565222400000 | 2663.15 |
| 1565308800000 | 2631.61 |
| 1565568000000 | 2600.4 |
| 1565654400000 | 2646.06 |
| 1565740800000 | 2576.14 |
| 1565827200000 | 2569.8 |
| 1565913600000 | 2612.44 |
| 1566172800000 | 2654.21 |
| 1566259200000 | 2648.28 |
| 1566345600000 | 2674.73 |
| 1566432000000 | 2664.33 |
| 1566518400000 | 2591.18 |
| 1566777600000 | 2609.17 |
| 1566864000000 | 2610.81 |
| 1566950400000 | 2604.08 |
| 1567036800000 | 2653 |
| 1567123200000 | 2669.53 |
| 1567382400000 | 2668.39 |
| 1567468800000 | 2630.14 |
| 1567555200000 | 2681.64 |
| 1567641600000 | 2751.72 |
| 1567728000000 | 2748.15 |
| 1567987200000 | 2746.98 |
| 1568073600000 | 2740.48 |
| 1568160000000 | 2774.1 |
| 1568246400000 | 2783.84 |
| 1568332800000 | 2778.49 |
| 1568592000000 | 2770.81 |
| 1568678400000 | 2784.16 |
| 1568764800000 | 2773.59 |
| 1568851200000 | 2773.01 |
| 1568937600000 | 2741.01 |
| 1569196800000 | 2742.71 |
| 1569283200000 | 2700.81 |
| 1569369600000 | 2732.83 |
| 1569456000000 | 2736.8 |
| 1569542400000 | 2689.3 |
| 1569801600000 | 2699.77 |
| 1569888000000 | 2671.48 |
| 1569974400000 | 2622.94 |
| 1570060800000 | 2664.53 |
| 1570147200000 | 2699.27 |
| 1570406400000 | 2691.76 |
| 1570492800000 | 2635.54 |
| 1570579200000 | 2661.01 |
| 1570665600000 | 2670.67 |
| 1570752000000 | 2717.41 |
| 1571011200000 | 2716.56 |
| 1571097600000 | 2767.12 |
| 1571184000000 | 2750.74 |
| 1571270400000 | 2751.45 |
| 1571356800000 | 2722.91 |
| 1571616000000 | 2757.36 |
| 1571702400000 | 2724.87 |
| 1571788800000 | 2728.81 |
| 1571875200000 | 2750.12 |
| 1571961600000 | 2798.46 |
| 1572220800000 | 2829.68 |
| 1572307200000 | 2807.89 |
| 1572393600000 | 2818.52 |
| 1572480000000 | 2811.93 |
| 1572566400000 | 2851 |
| 1572825600000 | 2890.4 |
| 1572912000000 | 2899.53 |
| 1572998400000 | 2878.02 |
| 1573084800000 | 2903.03 |
| 1573171200000 | 2908.68 |
| 1573430400000 | 2896.51 |
| 1573516800000 | 2911.36 |
| 1573603200000 | 2904.89 |
| 1573689600000 | 2906.71 |
| 1573776000000 | 2928.02 |
| 1574035200000 | 2943.82 |
| 1574121600000 | 2941.39 |
| 1574208000000 | 2927.15 |
| 1574294400000 | 2918.23 |
| 1574380800000 | 2923.75 |
| 1574640000000 | 2973.37 |
| 1574726400000 | 2970.67 |
| 1574812800000 | 2991.4 |
| 1574899200000 | 2988.95 |
| 1574985600000 | 2972.07 |
| 1575244800000 | 2927.85 |
| 1575331200000 | 2908.26 |
| 1575417600000 | 2923.95 |
| 1575504000000 | 2935.09 |
| 1575590400000 | 2966.51 |
| 1575849600000 | 2959.56 |
| 1575936000000 | 2955.44 |
| 1576022400000 | 2974.06 |
| 1576108800000 | 3010.02 |
| 1576195200000 | 3027.8 |
| 1576454400000 | 3063.36 |
| 1576540800000 | 3068.41 |
| 1576627200000 | 3074.11 |
| 1576713600000 | 3101.84 |
| 1576800000000 | 3117.6 |
| 1577059200000 | 3124.98 |
| 1577145600000 | 3126.19 |
| 1577232000000 | 3127.3 |
| 1577318400000 | 3142.27 |
| 1577404800000 | 3135.86 |
| 1577664000000 | 3104.93 |
| 1577750400000 | 3116.78 |
| 1577923200000 | 3176.57 |
| 1578009600000 | 3144.31 |
| 1578268800000 | 3155.96 |
| 1578355200000 | 3176.45 |
| 1578441600000 | 3191.44 |
| 1578528000000 | 3224.74 |
| 1578614400000 | 3225.72 |
| 1578873600000 | 3263.52 |
| 1578960000000 | 3250.21 |
| 1579046400000 | 3235.49 |
| 1579132800000 | 3266.28 |
| 1579219200000 | 3290.57 |
| 1579478400000 | 3295.01 |
| 1579564800000 | 3293.49 |
| 1579651200000 | 3309.91 |
| 1579737600000 | 3318.4 |
| 1579824000000 | 3306.94 |
| 1580083200000 | 3222.73 |
| 1580169600000 | 3265.08 |
| 1580256000000 | 3245.83 |
| 1580342400000 | 3217.95 |
| 1580428800000 | 3142.99 |
| 1580688000000 | 3183.34 |
| 1580774400000 | 3240.77 |
| 1580860800000 | 3259.53 |
| 1580947200000 | 3295.02 |
| 1581033600000 | 3260.26 |
| 1581292800000 | 3295.44 |
| 1581379200000 | 3314.01 |
| 1581465600000 | 3355.61 |
| 1581552000000 | 3354.81 |
| 1581638400000 | 3377.19 |
| 1581897600000 | 3378.71 |
| 1581984000000 | 3366.08 |
| 1582070400000 | 3420.48 |
| 1582156800000 | 3381.25 |
| 1582243200000 | 3306.02 |
| 1582502400000 | 3171.58 |
| 1582588800000 | 3081.44 |
| 1582675200000 | 3081.26 |
| 1582761600000 | 2946.57 |
| 1582848000000 | 2985.26 |
| 1583107200000 | 3078.42 |
| 1583193600000 | 2994.4 |
| 1583280000000 | 3106.64 |
| 1583366400000 | 3018.91 |
| 1583452800000 | 2942.09 |
| 1583712000000 | 2713.38 |
| 1583798400000 | 2855.84 |
| 1583884800000 | 2721.78 |
| 1583971200000 | 2451.46 |
| 1584057600000 | 2683.32 |
| 1584316800000 | 2332.22 |
| 1584403200000 | 2476.52 |
| 1584489600000 | 2349.65 |
| 1584576000000 | 2392.83 |
| 1584662400000 | 2348.2 |
| 1584921600000 | 2375.61 |
| 1585008000000 | 2574.37 |
| 1585094400000 | 2573.53 |
| 1585180800000 | 2707.07 |
| 1585267200000 | 2623.38 |
| 1585526400000 | 2711.31 |
| 1585612800000 | 2685.6 |
| 1585699200000 | 2552.05 |
| 1585785600000 | 2585.34 |
| 1585872000000 | 2534.6 |
| 1586131200000 | 2736.08 |
| 1586217600000 | 2737.03 |
| 1586304000000 | 2810.43 |
| 1586390400000 | 2798.3 |
| 1586476800000 | 2799.03 |
| 1586736000000 | 2814.2 |
| 1586822400000 | 2922.69 |
| 1586908800000 | 2882.41 |
| 1586995200000 | 2918.4 |
| 1587081600000 | 2954.74 |
| 1587340800000 | 2920.57 |
| 1587427200000 | 2797.85 |
| 1587513600000 | 2921.19 |
| 1587600000000 | 2914.96 |
| 1587686400000 | 2949.3 |
| 1587945600000 | 2989.28 |
| 1588032000000 | 2948.63 |
| 1588118400000 | 3073.67 |
| 1588204800000 | 3058.62 |
| 1588291200000 | 2958.79 |
| 1588550400000 | 2981.17 |
| 1588636800000 | 3026.04 |
| 1588723200000 | 3053.49 |
| 1588809600000 | 3096.95 |
| 1588896000000 | 3143.43 |
| 1589155200000 | 3165.72 |
| 1589241600000 | 3099.83 |
| 1589328000000 | 3038.86 |
| 1589414400000 | 3066.98 |
| 1589500800000 | 3093.58 |
| 1589760000000 | 3165.7 |
| 1589846400000 | 3186.06 |
| 1589932800000 | 3279.42 |
| 1590019200000 | 3241.91 |
| 1590105600000 | 3269.55 |
| 1590364800000 | 3275.38 |
| 1590451200000 | 3270.61 |
| 1590537600000 | 3282.14 |
| 1590624000000 | 3276.08 |
| 1590710400000 | 3328.89 |
| 1590969600000 | 3340.16 |
| 1591056000000 | 3364.99 |
| 1591142400000 | 3392.54 |
| 1591228800000 | 3374.92 |
| 1591315200000 | 3445.55 |
| 1591574400000 | 3462.34 |
| 1591660800000 | 3474.51 |
| 1591747200000 | 3503.48 |
| 1591833600000 | 3314.59 |
| 1591920000000 | 3341.81 |
| 1592179200000 | 3372.01 |
| 1592265600000 | 3436.7 |
| 1592352000000 | 3451.59 |
| 1592438400000 | 3451.76 |
| 1592524800000 | 3459.9 |
| 1592784000000 | 3492.99 |
| 1592870400000 | 3497.78 |
| 1592956800000 | 3425.79 |
| 1593043200000 | 3447.23 |
| 1593129600000 | 3371.33 |
| 1593388800000 | 3388.62 |
| 1593475200000 | 3467.61 |
| 1593561600000 | 3490.2 |
| 1593648000000 | 3501.12 |
| 1593734400000 | 3506.08 |
| 1593993600000 | 3570.65 |
| 1594080000000 | 3543.54 |
| 1594166400000 | 3588.82 |
| 1594252800000 | 3625.45 |
| 1594339200000 | 3622.68 |
| 1594598400000 | 3534.46 |
| 1594684800000 | 3562.04 |
| 1594771200000 | 3580.27 |
| 1594857600000 | 3553.29 |
| 1594944000000 | 3585.55 |
| 1595203200000 | 3675.03 |
| 1595289600000 | 3654.87 |
| 1595376000000 | 3675.95 |
| 1595462400000 | 3620.06 |
| 1595548800000 | 3567.71 |
| 1595808000000 | 3620.04 |
| 1595894400000 | 3574.07 |
| 1595980800000 | 3629.36 |
| 1596067200000 | 3675.4 |
| 1596153600000 | 3688.63 |
| 1596412800000 | 3724.48 |
| 1596499200000 | 3751.65 |
| 1596585600000 | 3769.2 |
| 1596672000000 | 3797.57 |
| 1596758400000 | 3750.14 |
| 1597017600000 | 3721.93 |
| 1597104000000 | 3669.05 |
| 1597190400000 | 3753.71 |
| 1597276800000 | 3760.05 |
| 1597363200000 | 3746.62 |
| 1597622400000 | 3791.21 |
| 1597708800000 | 3804.6 |
| 1597795200000 | 3781.14 |
| 1597881600000 | 3808.7 |
| 1597968000000 | 3822.46 |
| 1598227200000 | 3847.12 |
| 1598313600000 | 3890.8 |
| 1598400000000 | 3977.52 |
| 1598486400000 | 3932.75 |
| 1598572800000 | 3990.32 |
| 1598832000000 | 4005.93 |
| 1598918400000 | 4067.21 |
| 1599004800000 | 4147 |
| 1599091200000 | 3946.25 |
| 1599177600000 | 3865.73 |
| 1599436800000 | 3867.45 |
| 1599523200000 | 3733.62 |
| 1599609600000 | 3826.14 |
| 1599696000000 | 3773.61 |
| 1599782400000 | 3759.77 |
| 1600041600000 | 3827.76 |
| 1600128000000 | 3880.88 |
| 1600214400000 | 3823.86 |
| 1600300800000 | 3790.81 |
| 1600387200000 | 3749.22 |
| 1600646400000 | 3753.99 |
| 1600732800000 | 3803 |
| 1600819200000 | 3721.11 |
| 1600905600000 | 3725.24 |
| 1600992000000 | 3797.99 |
| 1601251200000 | 3870.01 |
| 1601337600000 | 3899.68 |
| 1601424000000 | 3906.03 |
| 1601510400000 | 3962.44 |
| 1601596800000 | 3874.26 |
| 1601856000000 | 3958.34 |
| 1601942400000 | 3933.61 |
| 1602028800000 | 4003.18 |
| 1602115200000 | 4033.11 |
| 1602201600000 | 4066.89 |
| 1602460800000 | 4144.36 |
| 1602547200000 | 4153.82 |
| 1602633600000 | 4132.14 |
| 1602720000000 | 4096.58 |
| 1602806400000 | 4099.77 |
| 1603065600000 | 4074.48 |
| 1603152000000 | 4077.41 |
| 1603238400000 | 4095.54 |
| 1603324800000 | 4087 |
| 1603411200000 | 4087.84 |
| 1603670400000 | 3998.16 |
| 1603756800000 | 4014.74 |
| 1603843200000 | 3876.62 |
| 1603929600000 | 3945.62 |
| 1604016000000 | 3850.39 |
| 1604275200000 | 3859.21 |
| 1604361600000 | 3935.43 |
| 1604448000000 | 4109.26 |
| 1604534400000 | 4227.61 |
| 1604620800000 | 4265.76 |
| 1604880000000 | 4177.19 |
| 1604966400000 | 4069.29 |
| 1605052800000 | 4167.14 |
| 1605139200000 | 4142.5 |
| 1605225600000 | 4171.12 |
| 1605484800000 | 4221.75 |
| 1605571200000 | 4212.72 |
| 1605657600000 | 4175.14 |
| 1605744000000 | 4217.04 |
| 1605830400000 | 4194.55 |
| 1606089600000 | 4197.18 |
| 1606176000000 | 4228.71 |
| 1606262400000 | 4254.17 |
| 1606348800000 | 4266.46 |
| 1606435200000 | 4314.55 |
| 1606694400000 | 4343.96 |
| 1606780800000 | 4389.36 |
| 1606867200000 | 4418.05 |
| 1606953600000 | 4414.54 |
| 1607040000000 | 4474.39 |
| 1607299200000 | 4471.95 |
| 1607385600000 | 4474.86 |
| 1607472000000 | 4404.06 |
| 1607558400000 | 4420.69 |
| 1607644800000 | 4398.67 |
| 1607904000000 | 4439.92 |
| 1607990400000 | 4477.25 |
| 1608076800000 | 4498.03 |
| 1608163200000 | 4535.8 |
| 1608249600000 | 4524.39 |
| 1608508800000 | 4498.85 |
| 1608595200000 | 4497.33 |
| 1608681600000 | 4489.68 |
| 1608768000000 | 4501.94 |
| 1608854400000 | 4504.65 |
| 1609113600000 | 4509.07 |
| 1609200000000 | 4522.12 |
| 1609286400000 | 4534.36 |
| 1609372800000 | 4558.61 |
| 1609718400000 | 4512.87 |
| 1609804800000 | 4565.08 |
| 1609891200000 | 4483.01 |
| 1609977600000 | 4614.81 |
| 1610064000000 | 4653.05 |
| 1610323200000 | 4612.47 |
| 1610409600000 | 4602.17 |
| 1610496000000 | 4627.79 |
| 1610582400000 | 4621.3 |
| 1610668800000 | 4565.12 |
| 1610928000000 | 4570.02 |
| 1611014400000 | 4657.28 |
| 1611100800000 | 4726.51 |
| 1611187200000 | 4786.33 |
| 1611273600000 | 4725.22 |
| 1611532800000 | 4728.68 |
| 1611619200000 | 4708.7 |
| 1611705600000 | 4569.04 |
| 1611792000000 | 4611.66 |
| 1611878400000 | 4548.78 |
| 1612137600000 | 4660.49 |
| 1612224000000 | 4748.91 |
| 1612310400000 | 4750.41 |
| 1612396800000 | 4761.01 |
| 1612483200000 | 4791.75 |
| 1612742400000 | 4864.81 |
| 1612828800000 | 4890.84 |
| 1612915200000 | 4909.41 |
| 1613001600000 | 4966.16 |
| 1613088000000 | 5005.94 |
| 1613347200000 | 5017.02 |
| 1613433600000 | 5032.94 |
| 1613520000000 | 4960.82 |
| 1613606400000 | 4923.61 |
| 1613692800000 | 4961.47 |
| 1613952000000 | 4832.56 |
| 1614038400000 | 4812.3 |
| 1614124800000 | 4852.09 |
| 1614211200000 | 4685.02 |
| 1614297600000 | 4701.34 |
| 1614556800000 | 4814.81 |
| 1614643200000 | 4731.05 |
| 1614729600000 | 4586.81 |
| 1614816000000 | 4460.05 |
| 1614902400000 | 4524.19 |
| 1615161600000 | 4346.89 |
| 1615248000000 | 4521.53 |
| 1615334400000 | 4501.29 |
| 1615420800000 | 4640.34 |
| 1615507200000 | 4603 |
| 1615766400000 | 4646.98 |
| 1615852800000 | 4686.2 |
| 1615939200000 | 4714.07 |
| 1616025600000 | 4577.39 |
| 1616112000000 | 4616.78 |
| 1616371200000 | 4674.07 |
| 1616457600000 | 4618.94 |
| 1616544000000 | 4515.04 |
| 1616630400000 | 4497.63 |
| 1616716800000 | 4605.86 |
| 1616976000000 | 4597.46 |
| 1617062400000 | 4584.36 |
| 1617148800000 | 4660.14 |
| 1617235200000 | 4777.09 |
| 1617321600000 | 4784.56 |
| 1617580800000 | 4868.4 |
| 1617667200000 | 4860.97 |
| 1617753600000 | 4885.79 |
| 1617840000000 | 4944.36 |
| 1617926400000 | 4961.67 |
| 1618185600000 | 4932.83 |
| 1618272000000 | 4969.63 |
| 1618358400000 | 4909.39 |
| 1618444800000 | 5009.53 |
| 1618531200000 | 4986.72 |
| 1618790400000 | 4914.51 |
| 1618876800000 | 4865.48 |
| 1618963200000 | 4914.64 |
| 1619049600000 | 4853.08 |
| 1619136000000 | 4913.75 |
| 1619395200000 | 4956.57 |
| 1619481600000 | 4931.17 |
| 1619568000000 | 4908.75 |
| 1619654400000 | 4955.35 |
| 1619740800000 | 4864.73 |
| 1620000000000 | 4815.54 |
| 1620086400000 | 4729.66 |
| 1620172800000 | 4717.15 |
| 1620259200000 | 4722.32 |
| 1620345600000 | 4776.2 |
| 1620604800000 | 4630.48 |
| 1620691200000 | 4622.36 |
| 1620777600000 | 4493.98 |
| 1620864000000 | 4501.3 |
| 1620950400000 | 4621.63 |
| 1621209600000 | 4610.21 |
| 1621296000000 | 4594.88 |
| 1621382400000 | 4613.99 |
| 1621468800000 | 4706.44 |
| 1621555200000 | 4700.57 |
| 1621814400000 | 4786.03 |
| 1621900800000 | 4809.28 |
| 1621987200000 | 4828.12 |
| 1622073600000 | 4830.5 |
| 1622160000000 | 4864.98 |
| 1622419200000 | 4866.31 |
| 1622505600000 | 4865.94 |
| 1622592000000 | 4877.02 |
| 1622678400000 | 4836.12 |
| 1622764800000 | 4923.56 |
| 1623024000000 | 4941.39 |
| 1623110400000 | 4934.07 |
| 1623196800000 | 4910.48 |
| 1623283200000 | 4968.04 |
| 1623369600000 | 4995.57 |
| 1623628800000 | 5055.2 |
| 1623715200000 | 5023.24 |
| 1623801600000 | 4992.49 |
| 1623888000000 | 5049.37 |
| 1623974400000 | 5020.71 |
| 1624233600000 | 5023.54 |
| 1624320000000 | 5084.77 |
| 1624406400000 | 5094.73 |
| 1624492800000 | 5146.51 |
| 1624579200000 | 5154.54 |
| 1624838400000 | 5242.93 |
| 1624924800000 | 5255.62 |
| 1625011200000 | 5243.32 |
| 1625097600000 | 5224.83 |
| 1625184000000 | 5270.22 |
| 1625443200000 | 5272.24 |
| 1625529600000 | 5284.13 |
| 1625616000000 | 5264.42 |
| 1625702400000 | 5210.47 |
| 1625788800000 | 5256.51 |
| 1626048000000 | 5287.22 |
| 1626134400000 | 5273.33 |
| 1626220800000 | 5245.7 |
| 1626307200000 | 5178.64 |
| 1626393600000 | 5125.93 |
| 1626652800000 | 5099.67 |
| 1626739200000 | 5152.34 |
| 1626825600000 | 5218.61 |
| 1626912000000 | 5259.81 |
| 1626998400000 | 5314.13 |
| 1627257600000 | 5314.04 |
| 1627344000000 | 5258.8 |
| 1627430400000 | 5330.75 |
| 1627516800000 | 5347.88 |
| 1627603200000 | 5344.7 |
| 1627862400000 | 5362.18 |
| 1627948800000 | 5396.29 |
| 1628035200000 | 5428.91 |
| 1628121600000 | 5456.98 |
| 1628208000000 | 5436.56 |
| 1628467200000 | 5424.7 |
| 1628553600000 | 5372.65 |
| 1628640000000 | 5368.63 |
| 1628726400000 | 5372.58 |
| 1628812800000 | 5391.42 |
| 1629072000000 | 5362.86 |
| 1629158400000 | 5307.26 |
| 1629244800000 | 5259.09 |
| 1629331200000 | 5287.1 |
| 1629417600000 | 5336.76 |
| 1629676800000 | 5451.94 |
| 1629763200000 | 5477.52 |
| 1629849600000 | 5499.81 |
| 1629936000000 | 5468.03 |
| 1630022400000 | 5537.28 |
| 1630281600000 | 5571.65 |
| 1630368000000 | 5566.48 |
| 1630454400000 | 5593.91 |
| 1630540800000 | 5577.29 |
| 1630627200000 | 5607.16 |
| 1630886400000 | 5610.87 |
| 1630972800000 | 5607.87 |
| 1631059200000 | 5563.86 |
| 1631145600000 | 5552.54 |
| 1631232000000 | 5533.99 |
| 1631491200000 | 5524.22 |
| 1631577600000 | 5526.87 |
| 1631664000000 | 5561.79 |
| 1631750400000 | 5557.04 |
| 1631836800000 | 5495.3 |
| 1632096000000 | 5369.02 |
| 1632182400000 | 5382.89 |
| 1632268800000 | 5416.44 |
| 1632355200000 | 5467.24 |
| 1632441600000 | 5441.61 |
| 1632700800000 | 5394.1 |
| 1632787200000 | 5224.55 |
| 1632873600000 | 5168.62 |
| 1632960000000 | 5191.65 |
| 1633046400000 | 5203.63 |
| 1633305600000 | 5054.65 |
| 1633392000000 | 5118.42 |
| 1633478400000 | 5145.11 |
| 1633564800000 | 5226.11 |
| 1633651200000 | 5207.34 |
| 1633910400000 | 5170.47 |
| 1633996800000 | 5146.34 |
| 1634083200000 | 5224.6 |
| 1634169600000 | 5326.51 |
| 1634256000000 | 5350.57 |
| 1634515200000 | 5420.5 |
| 1634601600000 | 5501.37 |
| 1634688000000 | 5513.98 |
| 1634774400000 | 5554.36 |
| 1634860800000 | 5467.27 |
| 1635120000000 | 5486.75 |
| 1635206400000 | 5476.6 |
| 1635292800000 | 5443.57 |
| 1635379200000 | 5501.26 |
| 1635465600000 | 5514.58 |
| 1635724800000 | 5575.68 |
| 1635811200000 | 5578.22 |
| 1635897600000 | 5622.52 |
| 1635984000000 | 5761.53 |
| 1636070400000 | 5757.51 |
| 1636329600000 | 5851 |
| 1636416000000 | 5863.12 |
| 1636502400000 | 5711.09 |
| 1636588800000 | 5781.49 |
| 1636675200000 | 5869.47 |
| 1636934400000 | 5869.68 |
| 1637020800000 | 5940.21 |
| 1637107200000 | 5868.94 |
| 1637193600000 | 5886.75 |
| 1637280000000 | 5916.76 |
| 1637539200000 | 5803.76 |
| 1637625600000 | 5762.93 |
| 1637712000000 | 5808.42 |
| 1637798400000 | 5810.31 |
| 1637884800000 | 5711.65 |
| 1638144000000 | 5844.56 |
| 1638230400000 | 5724.17 |
| 1638316800000 | 5597.64 |
| 1638403200000 | 5674.1 |
| 1638489600000 | 5523.8 |
| 1638748800000 | 5566.62 |
| 1638835200000 | 5776.14 |
| 1638921600000 | 5802.9 |
| 1639008000000 | 5696.19 |
| 1639094400000 | 5710.7 |
| 1639353600000 | 5622.7 |
| 1639440000000 | 5540.1 |
| 1639526400000 | 5677.31 |
| 1639612800000 | 5513.37 |
| 1639699200000 | 5501.72 |
| 1639958400000 | 5431.05 |
| 1640044800000 | 5607.53 |
| 1640131200000 | 5648.5 |
| 1640217600000 | 5693.78 |
| 1640304000000 | 5693.77 |
| 1640563200000 | 5777.88 |
| 1640649600000 | 5730.97 |
| 1640736000000 | 5701.93 |
| 1640822400000 | 5722.41 |
| 1640908800000 | 5678.7 |
| 1641168000000 | 5710.52 |
| 1641254400000 | 5628.63 |
| 1641340800000 | 5433.16 |
| 1641427200000 | 5442.94 |
| 1641513600000 | 5372.04 |
| 1641772800000 | 5390.7 |
| 1641859200000 | 5462.03 |
| 1641945600000 | 5488.55 |
| 1642032000000 | 5338.38 |
| 1642118400000 | 5366.5 |
| 1642377600000 | 5363.5 |
| 1642464000000 | 5223.46 |
| 1642550400000 | 5168.86 |
| 1642636800000 | 5104.78 |
| 1642723200000 | 4962.1 |
| 1642982400000 | 4983.58 |
| 1643068800000 | 4837.1 |
| 1643155200000 | 4824.98 |
| 1643241600000 | 4699.02 |
| 1643328000000 | 4825.97 |
| 1643587200000 | 5053.11 |
| 1643673600000 | 5100.75 |
| 1643760000000 | 5183.09 |
| 1643846400000 | 4912.04 |
| 1643932800000 | 4968.78 |
| 1644192000000 | 4929.75 |
| 1644278400000 | 4989.29 |
| 1644364800000 | 5157.41 |
| 1644451200000 | 5050.22 |
| 1644537600000 | 4862.43 |
| 1644796800000 | 4849.44 |
| 1644883200000 | 5002.14 |
| 1644969600000 | 4992.07 |
| 1645056000000 | 4827.93 |
| 1645142400000 | 4719.14 |
| 1645401600000 | 4708.37 |
| 1645488000000 | 4660.41 |
| 1645574400000 | 4569.52 |
| 1645660800000 | 4739.03 |
| 1645747200000 | 4814.65 |
| 1646006400000 | 4821.09 |
| 1646092800000 | 4755.15 |
| 1646179200000 | 4837.07 |
| 1646265600000 | 4727.78 |
| 1646352000000 | 4622.16 |
| 1646611200000 | 4417.48 |
| 1646697600000 | 4390.76 |
| 1646784000000 | 4561.04 |
| 1646870400000 | 4470.92 |
| 1646956800000 | 4306.78 |
| 1647216000000 | 4163.72 |
| 1647302400000 | 4272.52 |
| 1647388800000 | 4581.78 |
| 1647475200000 | 4639.78 |
| 1647561600000 | 4748.64 |
| 1647820800000 | 4716.62 |
| 1647907200000 | 4799.46 |
| 1647993600000 | 4709.27 |
| 1648080000000 | 4831.67 |
| 1648166400000 | 4796.15 |
| 1648425600000 | 4856.3 |
| 1648512000000 | 4966.39 |
| 1648598400000 | 4876.82 |
| 1648684800000 | 4760.95 |
| 1648771200000 | 4770.51 |
| 1649030400000 | 4908.8 |
| 1649116800000 | 4770.29 |
| 1649203200000 | 4629.4 |
| 1649289600000 | 4605.35 |
| 1649376000000 | 4533.51 |
| 1649635200000 | 4438.48 |
| 1649721600000 | 4394.56 |
| 1649808000000 | 4477.62 |
| 1649894400000 | 4357.57 |
| 1649980800000 | 4351.21 |
| 1650240000000 | 4361.59 |
| 1650326400000 | 4459.52 |
| 1650412800000 | 4389 |
| 1650499200000 | 4258.93 |
| 1650585600000 | 4146.28 |
| 1650844800000 | 4203.81 |
| 1650931200000 | 4064.48 |
| 1651017600000 | 4027.83 |
| 1651104000000 | 4235.68 |
| 1651190400000 | 4118.06 |
| 1651449600000 | 4209.54 |
| 1651536000000 | 4220.34 |
| 1651622400000 | 4363.35 |
| 1651708800000 | 4150.51 |
| 1651795200000 | 4064.54 |
| 1652054400000 | 3853.47 |
| 1652140800000 | 3903.39 |
| 1652227200000 | 3805.08 |
| 1652313600000 | 3820.62 |
| 1652400000000 | 4006.89 |
| 1652659200000 | 3955.32 |
| 1652745600000 | 4073.48 |
| 1652832000000 | 3913.31 |
| 1652918400000 | 3942.63 |
| 1653004800000 | 3929.24 |
| 1653264000000 | 3966.47 |
| 1653350400000 | 3814.92 |
| 1653436800000 | 3883.39 |
| 1653523200000 | 4009.2 |
| 1653609600000 | 4148.69 |
| 1653868800000 | 4164.14 |
| 1653955200000 | 4137.95 |
| 1654041600000 | 4099.36 |
| 1654128000000 | 4253.11 |
| 1654214400000 | 4135.41 |
| 1654473600000 | 4159.66 |
| 1654560000000 | 4192.14 |
| 1654646400000 | 4151.53 |
| 1654732800000 | 4031.52 |
| 1654819200000 | 3881.01 |
| 1655078400000 | 3659.23 |
| 1655164800000 | 3675.02 |
| 1655251200000 | 3758.61 |
| 1655337600000 | 3590.65 |
| 1655424000000 | 3619.62 |
| 1655683200000 | 3619.59 |
| 1655769600000 | 3678.45 |
| 1655856000000 | 3673.15 |
| 1655942400000 | 3718.99 |
| 1656028800000 | 3868.81 |
| 1656288000000 | 3847.41 |
| 1656374400000 | 3734.32 |
| 1656460800000 | 3694.91 |
| 1656547200000 | 3640.9 |
| 1656633600000 | 3608.71 |
| 1656892800000 | 3614.46 |
| 1656979200000 | 3692.58 |
| 1657065600000 | 3715.71 |
| 1657152000000 | 3822.56 |
| 1657238400000 | 3819.37 |
| 1657497600000 | 3721.95 |
| 1657584000000 | 3681.42 |
| 1657670400000 | 3680.73 |
| 1657756800000 | 3682.48 |
| 1657843200000 | 3769.68 |
| 1658102400000 | 3767.36 |
| 1658188800000 | 3902.38 |
| 1658275200000 | 4013.22 |
| 1658361600000 | 4062.14 |
| 1658448000000 | 3942.92 |
| 1658707200000 | 3905.09 |
| 1658793600000 | 3828.81 |
| 1658880000000 | 3980.72 |
| 1658966400000 | 4020.97 |
| 1659052800000 | 4018.36 |
| 1659312000000 | 4045.87 |
| 1659398400000 | 4046.36 |
| 1659484800000 | 4128.98 |
| 1659571200000 | 4168.86 |
| 1659657600000 | 4149.24 |
| 1659916800000 | 4126.59 |
| 1660003200000 | 4035.8 |
| 1660089600000 | 4179.19 |
| 1660176000000 | 4159.7 |
| 1660262400000 | 4248.95 |
| 1660521600000 | 4276.37 |
| 1660608000000 | 4247.06 |
| 1660694400000 | 4166.35 |
| 1660780800000 | 4187.83 |
| 1660867200000 | 4076.02 |
| 1661126400000 | 3953.52 |
| 1661212800000 | 3932.05 |
| 1661299200000 | 3946.3 |
| 1661385600000 | 4062.74 |
| 1661472000000 | 3889.07 |
| 1661731200000 | 3814.94 |
| 1661817600000 | 3781.85 |
| 1661904000000 | 3764.51 |
| 1661990400000 | 3705.04 |
| 1662076800000 | 3656.61 |
| 1662336000000 | 3651.42 |
| 1662422400000 | 3618.72 |
| 1662508800000 | 3676.85 |
| 1662595200000 | 3723.8 |
| 1662681600000 | 3822.79 |
| 1662940800000 | 3850.71 |
| 1663027200000 | 3637.73 |
| 1663113600000 | 3629.73 |
| 1663200000000 | 3534.07 |
| 1663286400000 | 3497.73 |
| 1663545600000 | 3507.65 |
| 1663632000000 | 3458.2 |
| 1663718400000 | 3416.24 |
| 1663804800000 | 3351.4 |
| 1663891200000 | 3306.11 |
| 1664150400000 | 3251 |
| 1664236800000 | 3261.74 |
| 1664323200000 | 3322.19 |
| 1664409600000 | 3238.61 |
| 1664496000000 | 3212.33 |
| 1664755200000 | 3302.13 |
| 1664841600000 | 3426.87 |
| 1664928000000 | 3436.4 |
| 1665014400000 | 3426.82 |
| 1665100800000 | 3268.8 |
| 1665360000000 | 3200.11 |
| 1665446400000 | 3139.91 |
| 1665532800000 | 3135.34 |
| 1665619200000 | 3193.83 |
| 1665705600000 | 3115.09 |
| 1665964800000 | 3211.99 |
| 1666051200000 | 3235.29 |
| 1666137600000 | 3232.1 |
| 1666224000000 | 3235.25 |
| 1666310400000 | 3279.33 |
| 1666569600000 | 3306.45 |
| 1666656000000 | 3413.98 |
| 1666742400000 | 3341.56 |
| 1666828800000 | 3253.87 |
| 1666915200000 | 3332 |
| 1667174400000 | 3292.59 |
| 1667260800000 | 3289.86 |
| 1667347200000 | 3188.85 |
| 1667433600000 | 3150.04 |
| 1667520000000 | 3206.96 |
| 1667779200000 | 3263.62 |
| 1667865600000 | 3294.37 |
| 1667952000000 | 3226.37 |
| 1668038400000 | 3527.03 |
| 1668124800000 | 3650.7 |
| 1668384000000 | 3623.89 |
| 1668470400000 | 3710.31 |
| 1668556800000 | 3614.5 |
| 1668643200000 | 3583.07 |
| 1668729600000 | 3571.07 |
| 1668988800000 | 3509.07 |
| 1669075200000 | 3577.66 |
| 1669161600000 | 3622.78 |
| 1669248000000 | 3635.22 |
| 1669334400000 | 3607.53 |
| 1669593600000 | 3534.83 |
| 1669680000000 | 3517.28 |
| 1669766400000 | 3679.37 |
| 1669852800000 | 3725.76 |
| 1669939200000 | 3690.88 |
| 1670198400000 | 3628.69 |
| 1670284800000 | 3540.7 |
| 1670371200000 | 3521.32 |
| 1670457600000 | 3578.47 |
| 1670544000000 | 3564.68 |
| 1670803200000 | 3612.13 |
| 1670889600000 | 3689.18 |
| 1670976000000 | 3656.86 |
| 1671062400000 | 3517.87 |
| 1671148800000 | 3492.9 |
| 1671408000000 | 3428.46 |
| 1671494400000 | 3438.44 |
| 1671580800000 | 3488.39 |
| 1671667200000 | 3402.33 |
| 1671753600000 | 3405.58 |
| 1672012800000 | 3404.42 |
| 1672099200000 | 3361.21 |
| 1672185600000 | 3319.17 |
| 1672272000000 | 3409.49 |
| 1672358400000 | 3403.83 |
| 1672617600000 | 3405.6 |
| 1672704000000 | 3407.92 |
| 1672790400000 | 3464.11 |
| 1672876800000 | 3397.63 |
| 1672963200000 | 3480.98 |
| 1673222400000 | 3545.32 |
| 1673308800000 | 3581.11 |
| 1673395200000 | 3633.62 |
| 1673481600000 | 3670.93 |
| 1673568000000 | 3686.77 |
| 1673827200000 | 3685.05 |
| 1673913600000 | 3702.37 |
| 1674000000000 | 3668.42 |
| 1674086400000 | 3630.16 |
| 1674172800000 | 3741.89 |
| 1674432000000 | 3866.2 |
| 1674518400000 | 3845.32 |
| 1674604800000 | 3825.75 |
| 1674691200000 | 3901.65 |
| 1674777600000 | 3930.82 |
| 1675036800000 | 3844.52 |
| 1675123200000 | 3894.41 |
| 1675209600000 | 4033.27 |
| 1675296000000 | 4245.75 |
| 1675382400000 | 4154.41 |
| 1675641600000 | 4081.82 |
| 1675728000000 | 4185.43 |
| 1675814400000 | 4100.75 |
| 1675900800000 | 4058.98 |
| 1675987200000 | 3998.25 |
| 1676246400000 | 4045.96 |
| 1676332800000 | 4108.75 |
| 1676419200000 | 4131.45 |
| 1676505600000 | 4041.79 |
| 1676592000000 | 3978.39 |
| 1676851200000 | 3978.82 |
| 1676937600000 | 3883.62 |
| 1677024000000 | 3872.62 |
| 1677110400000 | 3958.53 |
| 1677196800000 | 3869.89 |
| 1677456000000 | 3886.41 |
| 1677542400000 | 3899.34 |
| 1677628800000 | 3882.5 |
| 1677715200000 | 3918.48 |
| 1677801600000 | 4003.27 |
| 1678060800000 | 4000.58 |
| 1678147200000 | 3959.48 |
| 1678233600000 | 4003.53 |
| 1678320000000 | 3934.13 |
| 1678406400000 | 3864.04 |
| 1678665600000 | 3873.24 |
| 1678752000000 | 3981.97 |
| 1678838400000 | 3992.01 |
| 1678924800000 | 4135.48 |
| 1679011200000 | 4127.6 |
| 1679270400000 | 4142.31 |
| 1679356800000 | 4195.33 |
| 1679443200000 | 4151.18 |
| 1679529600000 | 4237.14 |
| 1679616000000 | 4235.88 |
| 1679875200000 | 4198.93 |
| 1679961600000 | 4168.8 |
| 1680048000000 | 4254.37 |
| 1680134400000 | 4295.42 |
| 1680220800000 | 4362.35 |
| 1680480000000 | 4339.09 |
| 1680566400000 | 4325.77 |
| 1680652800000 | 4265.38 |
| 1680739200000 | 4274.94 |
| 1680825600000 | 4281.33 |
| 1681084800000 | 4308.16 |
| 1681171200000 | 4287.47 |
| 1681257600000 | 4252.5 |
| 1681344000000 | 4307.23 |
| 1681430400000 | 4300.66 |
| 1681689600000 | 4296.69 |
| 1681776000000 | 4297.98 |
| 1681862400000 | 4290.73 |
| 1681948800000 | 4264.82 |
| 1682035200000 | 4252.37 |
| 1682294400000 | 4237.43 |
| 1682380800000 | 4139.02 |
| 1682467200000 | 4156.9 |
| 1682553600000 | 4262.92 |
| 1682640000000 | 4302.61 |
| 1682899200000 | 4313.82 |
| 1682985600000 | 4271.34 |
| 1683072000000 | 4219.31 |
| 1683158400000 | 4218.49 |
| 1683244800000 | 4273.01 |
| 1683504000000 | 4300.34 |
| 1683590400000 | 4272.53 |
| 1683676800000 | 4314.42 |
| 1683763200000 | 4308.68 |
| 1683849600000 | 4296.01 |
| 1684108800000 | 4368.27 |
| 1684195200000 | 4376.23 |
| 1684281600000 | 4440.74 |
| 1684368000000 | 4550.92 |
| 1684454400000 | 4546.92 |
| 1684713600000 | 4580.08 |
| 1684800000000 | 4515.03 |
| 1684886400000 | 4484.47 |
| 1684972800000 | 4674.89 |
| 1685059200000 | 4837.22 |
| 1685318400000 | 4839.68 |
| 1685404800000 | 4882.99 |
| 1685491200000 | 4819 |
| 1685577600000 | 4906.81 |
| 1685664000000 | 4933.57 |
| 1685923200000 | 4922.14 |
| 1686009600000 | 4950.77 |
| 1686096000000 | 4843.22 |
| 1686182400000 | 4894.13 |
| 1686268800000 | 4934.91 |
| 1686528000000 | 5044.31 |
| 1686614400000 | 5101.8 |
| 1686700800000 | 5168.74 |
| 1686787200000 | 5210.99 |
| 1686873600000 | 5182.21 |
| 1687132800000 | 5179.5 |
| 1687219200000 | 5136.68 |
| 1687305600000 | 5029.3 |
| 1687392000000 | 5033.94 |
| 1687478400000 | 5001.2 |
| 1687737600000 | 4946.9799 |
| 1687824000000 | 5039.97 |
| 1687910400000 | 5045.06 |
| 1687996800000 | 5030.53 |
| 1688083200000 | 5091.78 |
| 1688342400000 | 5107.9 |
| 1688428800000 | 5108.07 |
| 1688515200000 | 5082.34 |
| 1688601600000 | 5021.13 |
| 1688688000000 | 5019.92 |
| 1688947200000 | 5067.88 |
| 1689033600000 | 5118.47 |
| 1689120000000 | 5202.33 |
| 1689206400000 | 5318.2 |
| 1689292800000 | 5298.88 |
| 1689552000000 | 5351.4 |
| 1689638400000 | 5379.78 |
| 1689724800000 | 5365.57 |
| 1689811200000 | 5222.32 |
| 1689897600000 | 5213.11 |
| 1690156800000 | 5201.03 |
| 1690243200000 | 5246.49 |
| 1690329600000 | 5235.59 |
| 1690416000000 | 5276.22 |
| 1690502400000 | 5395.4799 |
| 1690761600000 | 5404.07 |
| 1690848000000 | 5397.93 |
| 1690934400000 | 5218.87 |
| 1691020800000 | 5177.74 |
| 1691107200000 | 5186.4799 |
| 1691366400000 | 5229.6 |
| 1691452800000 | 5147.24 |
| 1691539200000 | 5058.52 |
| 1691625600000 | 5056.12 |
| 1691712000000 | 4998.04 |
| 1691971200000 | 5083.84 |
| 1692057600000 | 5038.82 |
| 1692144000000 | 4960.15 |
| 1692230400000 | 4895.65 |
| 1692316800000 | 4887.4399 |
| 1692576000000 | 4973.4799 |
| 1692662400000 | 4958.11 |
| 1692748800000 | 5070.32 |
| 1692835200000 | 4968.29 |
| 1692921600000 | 4984.49 |
| 1693180800000 | 5038.21 |
| 1693267200000 | 5150.63 |
| 1693353600000 | 5190.05 |
| 1693440000000 | 5215.92 |
| 1693526400000 | 5239.74 |
| 1693785600000 | 5239.88 |
| 1693872000000 | 5247.58 |
| 1693958400000 | 5216.84 |
| 1694044800000 | 5166.62 |
| 1694131200000 | 5144.26 |
| 1694390400000 | 5181.36 |
| 1694476800000 | 5125.37 |
| 1694563200000 | 5154.43 |
| 1694649600000 | 5187.05 |
| 1694736000000 | 5077.4799 |
| 1694995200000 | 5083.68 |
| 1695081600000 | 5055.33 |
| 1695168000000 | 4980.88 |
| 1695254400000 | 4865.93 |
| 1695340800000 | 4884.71 |
| 1695600000000 | 4905.7 |
| 1695686400000 | 4840.7 |
| 1695772800000 | 4869.36 |
| 1695859200000 | 4937.85 |
| 1695945600000 | 4954.52 |
| 1696204800000 | 4992.49 |
| 1696291200000 | 4899.74 |
| 1696377600000 | 4965 |
| 1696464000000 | 4973 |
| 1696550400000 | 5073.58 |
| 1696809600000 | 5086.1899 |
| 1696896000000 | 5131.47 |
| 1696982400000 | 5172.52 |
| 1697068800000 | 5156.8 |
| 1697155200000 | 5061.64 |
| 1697414400000 | 5108.86 |
| 1697500800000 | 5100.14 |
| 1697587200000 | 5009.9399 |
| 1697673600000 | 4960.46 |
| 1697760000000 | 4878.78 |
| 1698019200000 | 4877.96 |
| 1698105600000 | 4927.46 |
| 1698192000000 | 4740.09 |
| 1698278400000 | 4651.97 |
| 1698364800000 | 4704.58 |
| 1698624000000 | 4765.53 |
| 1698710400000 | 4796.14 |
| 1698796800000 | 4913.4399 |
| 1698883200000 | 5004.4 |
| 1698969600000 | 5107.21 |
| 1699228800000 | 5122.29 |
| 1699315200000 | 5170.51 |
| 1699401600000 | 5178.24 |
| 1699488000000 | 5160.97 |
| 1699574400000 | 5260.86 |
| 1699833600000 | 5247.04 |
| 1699920000000 | 5389.76 |
| 1700006400000 | 5399.26 |
| 1700092800000 | 5446.89 |
| 1700179200000 | 5461.93 |
| 1700438400000 | 5532.21 |
| 1700524800000 | 5491.96 |
| 1700611200000 | 5514.11 |
| 1700697600000 | 5516.05 |
| 1700784000000 | 5501.99 |
| 1701043200000 | 5501.39 |
| 1701129600000 | 5507.78 |
| 1701216000000 | 5538.9 |
| 1701302400000 | 5512.6 |
| 1701388800000 | 5514.9399 |
| 1701648000000 | 5440.66 |
| 1701734400000 | 5422.12 |
| 1701820800000 | 5388.54 |
| 1701907200000 | 5504.13 |
| 1701993600000 | 5542.25 |
| 1702252800000 | 5597.85 |
| 1702339200000 | 5657.41 |
| 1702425600000 | 5705.49 |
| 1702512000000 | 5722.2299 |
| 1702598400000 | 5751.75 |
| 1702857600000 | 5786.34 |
| 1702944000000 | 5826.83 |
| 1703030400000 | 5742.4399 |
| 1703116800000 | 5846.63 |
| 1703203200000 | 5861.6 |
| 1703462400000 | 5862.81 |
| 1703548800000 | 5916.06 |
| 1703635200000 | 5935.18 |
| 1703721600000 | 5949.64 |
| 1703808000000 | 5912.89 |
| 1704153600000 | 5755.9399 |
| 1704240000000 | 5665.26 |
| 1704326400000 | 5650.4799 |
| 1704412800000 | 5672.9799 |
| 1704672000000 | 5825.21 |
| 1704758400000 | 5851.4 |
| 1704844800000 | 5921.3 |
| 1704931200000 | 5937.31 |
| 1705017600000 | 5941.11 |
| 1705276800000 | 5932.54 |
| 1705363200000 | 5972.5 |
| 1705449600000 | 5928.1899 |
| 1705536000000 | 6007.64 |
| 1705622400000 | 6186.7299 |
| 1705881600000 | 6206.5 |
| 1705968000000 | 6220.77 |
| 1706054400000 | 6284.21 |
| 1706140800000 | 6330.92 |
| 1706227200000 | 6249.57 |
| 1706486400000 | 6332.85 |
| 1706572800000 | 6282.42 |
| 1706659200000 | 6167.32 |
| 1706745600000 | 6209.89 |
| 1706832000000 | 6402.42 |
| 1707091200000 | 6398.22 |
| 1707177600000 | 6346.97 |
| 1707264000000 | 6432.7 |
| 1707350400000 | 6460.1 |
| 1707436800000 | 6544.9799 |
| 1707696000000 | 6523.43 |
| 1707782400000 | 6427.82 |
| 1707868800000 | 6546.24 |
| 1707955200000 | 6558.08 |
| 1708041600000 | 6444.93 |
| 1708300800000 | 6445.77 |
| 1708387200000 | 6368.58 |
| 1708473600000 | 6323.33 |
| 1708560000000 | 6619.04 |
| 1708646400000 | 6605.68 |
| 1708905600000 | 6610.64 |
| 1708992000000 | 6621.53 |
| 1709078400000 | 6575.1 |
| 1709164800000 | 6672.1899 |
| 1709251200000 | 6839.67 |
| 1709510400000 | 6910.22 |
| 1709596800000 | 6798.46 |
| 1709683200000 | 6891.94 |
| 1709769600000 | 7032.06 |
| 1709856000000 | 6914.4 |
| 1710115200000 | 6817.4 |
| 1710201600000 | 6963.02 |
| 1710288000000 | 6865.6 |
| 1710374400000 | 6774.46 |
| 1710460800000 | 6692.64 |
| 1710720000000 | 6761.42 |
| 1710806400000 | 6726.26 |
| 1710892800000 | 6777.41 |
| 1710979200000 | 6859.78 |
| 1711065600000 | 6870.59 |
| 1711324800000 | 6881 |
| 1711411200000 | 6887.5 |
| 1711497600000 | 6901.87 |
| 1711584000000 | 6886.27 |
| 1711670400000 | 6889.97 |
| 1711929600000 | 6938.96 |
| 1712016000000 | 6867.34 |
| 1712102400000 | 6869.89 |
| 1712188800000 | 6745.39 |
| 1712275200000 | 6788.04 |
| 1712534400000 | 6785.8 |
| 1712620800000 | 6804.86 |
| 1712707200000 | 6742.13 |
| 1712793600000 | 6835.1 |
| 1712880000000 | 6686.08 |
| 1713139200000 | 6571.06 |
| 1713225600000 | 6580.47 |
| 1713312000000 | 6466.34 |
| 1713398400000 | 6459.42 |
| 1713484800000 | 6245.31 |
| 1713744000000 | 6320.03 |
| 1713830400000 | 6433.56 |
| 1713916800000 | 6448 |
| 1714003200000 | 6379.8 |
| 1714089600000 | 6539.32 |
| 1714348800000 | 6511.58 |
| 1714435200000 | 6402.7 |
| 1714521600000 | 6339.06 |
| 1714608000000 | 6442.49 |
| 1714694400000 | 6549.91 |
| 1714953600000 | 6659.9799 |
| 1715040000000 | 6665.5 |
| 1715126400000 | 6612.18 |
| 1715212800000 | 6618.96 |
| 1715299200000 | 6630.01 |
| 1715558400000 | 6646.3 |
| 1715644800000 | 6700.06 |
| 1715731200000 | 6864 |
| 1715817600000 | 6871 |
| 1715904000000 | 6861.43 |
| 1716163200000 | 6924.87 |
| 1716249600000 | 6897.33 |
| 1716336000000 | 6902.87 |
| 1716422400000 | 6895.66 |
| 1716508800000 | 6987.16 |
| 1716768000000 | 6994.21 |
| 1716854400000 | 7074.01 |
| 1716940800000 | 6996.38 |
| 1717027200000 | 6869.72 |
| 1717113600000 | 6843.55 |
| 1717372800000 | 6888.77 |
| 1717459200000 | 6896.18 |
| 1717545600000 | 7063.15 |
| 1717632000000 | 7039.15 |
| 1717718400000 | 7031.88 |
| 1717977600000 | 7055.95 |
| 1718064000000 | 7056.12 |
| 1718150400000 | 7169.12 |
| 1718236800000 | 7175.41 |
| 1718323200000 | 7248.39 |
| 1718582400000 | 7295.84 |
| 1718668800000 | 7351.7 |
| 1718755200000 | 7355.42 |
| 1718841600000 | 7282.78 |
| 1718928000000 | 7253.65 |
| 1719187200000 | 7117.79 |
| 1719273600000 | 7223.22 |
| 1719360000000 | 7223.04 |
| 1719446400000 | 7237.29 |
| 1719532800000 | 7234.07 |
| 1719792000000 | 7224.54 |
| 1719878400000 | 7275.65 |
| 1719964800000 | 7337.03 |
| 1720051200000 | 7342.24 |
| 1720137600000 | 7438.31 |
| 1720396800000 | 7485.87 |
| 1720483200000 | 7486.65 |
| 1720569600000 | 7577.56 |
| 1720656000000 | 7454.52 |
| 1720742400000 | 7472.09 |
| 1721001600000 | 7470.95 |
| 1721088000000 | 7454.13 |
| 1721174400000 | 7146.36 |
| 1721260800000 | 7075.63 |
| 1721347200000 | 7028.8 |
| 1721606400000 | 7158.81 |
| 1721692800000 | 7122.41 |
| 1721779200000 | 6844.3 |
| 1721865600000 | 6683.09 |
| 1721952000000 | 6753.72 |
| 1722211200000 | 6730.07 |
| 1722297600000 | 6595.13 |
| 1722384000000 | 6840.13 |
| 1722470400000 | 6632.75 |
| 1722556800000 | 6350.76 |
| 1722816000000 | 6127.6899 |
| 1722902400000 | 6236.59 |
| 1722988800000 | 6149.6899 |
| 1723075200000 | 6372.49 |
| 1723161600000 | 6409.11 |
| 1723420800000 | 6419.34 |
| 1723507200000 | 6600.9399 |
| 1723593600000 | 6617.13 |
| 1723680000000 | 6765.67 |
| 1723766400000 | 6806.6 |
| 1724025600000 | 6919.39 |
| 1724112000000 | 6903.81 |
| 1724198400000 | 6962.01 |
| 1724284800000 | 6823.05 |
| 1724371200000 | 6902.87 |
| 1724630400000 | 6806.86 |
| 1724716800000 | 6815.54 |
| 1724803200000 | 6714.99 |
| 1724889600000 | 6692.24 |
| 1724976000000 | 6783.43 |
| 1725235200000 | 6777.89 |
| 1725321600000 | 6501.88 |
| 1725408000000 | 6469.7299 |
| 1725494400000 | 6447.92 |
| 1725580800000 | 6289.52 |
| 1725840000000 | 6362.67 |
| 1725926400000 | 6409.62 |
| 1726012800000 | 6567.7299 |
| 1726099200000 | 6641.65 |
| 1726185600000 | 6656.6 |
| 1726444800000 | 6648.85 |
| 1726531200000 | 6639.04 |
| 1726617600000 | 6596.49 |
| 1726704000000 | 6777.13 |
| 1726790400000 | 6759.79 |
| 1727049600000 | 6791.41 |
| 1727136000000 | 6833.17 |
| 1727222400000 | 6871.47 |
| 1727308800000 | 7004.26 |
| 1727395200000 | 6986.2 |
| 1727654400000 | 6963.18 |
| STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 44.212433870164 | 21.813641627627 |
| 2018 | -11.462542942974 | -11.88700922056 |
| 2019 | 42.569355107262 | 23.945412594793 |
| 2020 | 45.836349393787 | 14.856052537204 |
| 2021 | 24.466049854608 | 15.811804388397 |
| 2022 | -40.059696761584 | -20.296846906191 |
| 2023 | 73.712846998825 | 19.473163463667 |
| 2024 | 24.358964261781 | 22.442214797163 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
| Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
| Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
| Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
| Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
| Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| META PLATFORMS CLASS A | Technology | USA | 8.327% |
| ADVANCED MICRO DEVICES | Technology | USA | 8.321% |
| ALPHABET INC. CL A | Technology | USA | 8.197% |
| NVIDIA Corp. | Technology | USA | 7.793% |
| ADOBE | Technology | USA | 6.749% |
| Qualcomm Inc. | Technology | USA | 4.433% |
| Intuitive Surgical Inc. | Health Care | USA | 4.277% |
| Micron Technology Inc. | Technology | USA | 4.046% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.474% |
| Intel Corp. | Technology | USA | 3.325% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.