Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Silver Economy
Index Description
The STOXX Global Silver Economy Index is comprised of companies that stand to benefit from the healthier and wealthier �baby boomer� generation. Born at the time of a booming economy, these individuals are associated with a relatively high and stable income and are more tech-savvy than the generations before them. The companies in this index are involved in the manufacture of smart healthcare products, leisure, tourism and e-commerce, all of which are being increasingly adopted by the older generation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the silver economy trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons. Standardized ESG exclusion screens are applied for Sustainalytics Global Standards Screening assessment and involvement in Controversial Weapons with the aim of taking responsible investment criteria into account.
Key facts
- Index allows targeted investment in companies that stand to benefit from the growing aging population
- Detailed Revere data helps select companies with a revenue exposure above 50% to silver economy related sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Silver Economy | N/A | 9.8 | 0.0 | 0.0 | 0.8 | 0.0 | 8.4 | 0.0 | 13.0 |
STOXX Developed and Emerging Markets Total Market | 78,471.0 | 66,380.7 | 6.0 | 0.6 | 2,513.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 50.2 |
---|---|
Technology | 18.7 |
Travel and Leisure | 11.9 |
Retail | 9.8 |
Financial Services | 3.8 |
Personal Care, Drug and Grocery Stores | 2.3 |
Consumer Products and Services | 1.9 |
Real Estate | 0.8 |
Insurance | 0.4 |
Banks | 0.1 |
Country weighting
USA | 75.7 |
---|---|
Denmark | 7.2 |
UK | 4.5 |
Switzerland | 3.4 |
Japan | 1.2 |
South Korea | 1.2 |
Belgium | 0.9 |
Hong Kong | 0.9 |
Australia | 0.8 |
Netherlands | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Silver Economy | -3.8 | 11.1 | 13.0 | 12.4 | 34.4 | N/A | N/A | 13.1 | 4.0 | 6.2 |
STOXX Developed and Emerging Markets Total Market | -3.3 | 6.6 | 10.0 | 24.2 | 44.8 | N/A | N/A | 10.1 | 7.6 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Silver Economy | N/A | N/A | 16.7 | 19.6 | 21.2 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 13.0 | 14.7 | 17.6 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Silver Economy | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.5 | 6.2 | 6.3 | 7.8 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Silver Economy | 1.3 | 1.2 | 1.2 | 1.2 | 1.1 | -1.1 | 0.8 | 0.5 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
THEME INDICES
STOXX Global Silver Economy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Silver Economy | 39.9 | 26.1 | 22.7 | 22.7 | 4.1 | 1.5 | 2.5 | 29.8 |
STOXX Developed and Emerging Markets Total Market | -1.0 | 13.9 | 14.0 | 14.0 | 0.1 | 2.4 | 1.3 | 6.2 |
Performance and annual returns
STOXX Global Silver Economy | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.7 |
1340150400000 | 100.46 |
1340236800000 | 97.94 |
1340323200000 | 98.96 |
1340582400000 | 96.85 |
1340668800000 | 97.28 |
1340755200000 | 98.19 |
1340841600000 | 97.78 |
1340928000000 | 100.41 |
1341187200000 | 100.95 |
1341273600000 | 101.47 |
1341360000000 | 101.48 |
1341446400000 | 100.8 |
1341532800000 | 99.79 |
1341792000000 | 99.56 |
1341878400000 | 98.59 |
1341964800000 | 98.27 |
1342051200000 | 97.34 |
1342137600000 | 98.78 |
1342396800000 | 98.57 |
1342483200000 | 99.52 |
1342569600000 | 100.23 |
1342656000000 | 100.99 |
1342742400000 | 99.55 |
1343001600000 | 98.29 |
1343088000000 | 97.18 |
1343174400000 | 97.83 |
1343260800000 | 98.71 |
1343347200000 | 101.25 |
1343606400000 | 100.97 |
1343692800000 | 100.51 |
1343779200000 | 100.36 |
1343865600000 | 99.67 |
1343952000000 | 101.48 |
1344211200000 | 101.58 |
1344297600000 | 102.35 |
1344384000000 | 101.49 |
1344470400000 | 101.41 |
1344556800000 | 101.74 |
1344816000000 | 101.46 |
1344902400000 | 101.21 |
1344988800000 | 101.63 |
1345075200000 | 102.26 |
1345161600000 | 102.23 |
1345420800000 | 102.32 |
1345507200000 | 102.05 |
1345593600000 | 101.77 |
1345680000000 | 101.13 |
1345766400000 | 101.75 |
1346025600000 | 101.78 |
1346112000000 | 101.96 |
1346198400000 | 102.14 |
1346284800000 | 101.51 |
1346371200000 | 102.14 |
1346630400000 | 102.14 |
1346716800000 | 102.23 |
1346803200000 | 102.06 |
1346889600000 | 104.51 |
1346976000000 | 104.53 |
1347235200000 | 103.4 |
1347321600000 | 103.82 |
1347408000000 | 104.14 |
1347494400000 | 105.63 |
1347580800000 | 106.43 |
1347840000000 | 106.23 |
1347926400000 | 106.13 |
1348012800000 | 106.07 |
1348099200000 | 105.77 |
1348185600000 | 105.82 |
1348444800000 | 105.49 |
1348531200000 | 104.45 |
1348617600000 | 104.08 |
1348704000000 | 105.19 |
1348790400000 | 104.56 |
1349049600000 | 104.76 |
1349136000000 | 104.98 |
1349222400000 | 105.42 |
1349308800000 | 105.95 |
1349395200000 | 106.06 |
1349654400000 | 105.66 |
1349740800000 | 103.93 |
1349827200000 | 103.03 |
1349913600000 | 103.07 |
1350000000000 | 102.71 |
1350259200000 | 103.65 |
1350345600000 | 104.99 |
1350432000000 | 104.68 |
1350518400000 | 104.25 |
1350604800000 | 102.18 |
1350864000000 | 102.47 |
1350950400000 | 101.3 |
1351036800000 | 100.8 |
1351123200000 | 101.4 |
1351209600000 | 101.74 |
1351468800000 | 101.7 |
1351555200000 | 101.74 |
1351641600000 | 101.25 |
1351728000000 | 102.74 |
1351814400000 | 102.51 |
1352073600000 | 102.82 |
1352160000000 | 103.36 |
1352246400000 | 101.72 |
1352332800000 | 100.84 |
1352419200000 | 101.3 |
1352678400000 | 101.58 |
1352764800000 | 101.14 |
1352851200000 | 99.75 |
1352937600000 | 99.43 |
1353024000000 | 100.23 |
1353283200000 | 101.76 |
1353369600000 | 102.18 |
1353456000000 | 102.08 |
1353542400000 | 102.09 |
1353628800000 | 103.37 |
1353888000000 | 102.97 |
1353974400000 | 102.67 |
1354060800000 | 103.51 |
1354147200000 | 103.88 |
1354233600000 | 104.08 |
1354492800000 | 103.93 |
1354579200000 | 104.04 |
1354665600000 | 104.23 |
1354752000000 | 104.91 |
1354838400000 | 105.09 |
1355097600000 | 105.31 |
1355184000000 | 106.36 |
1355270400000 | 106.13 |
1355356800000 | 105.46 |
1355443200000 | 104.9 |
1355702400000 | 106.14 |
1355788800000 | 107.49 |
1355875200000 | 107.03 |
1355961600000 | 107.63 |
1356048000000 | 106.56 |
1356307200000 | 106.35 |
1356566400000 | 105.62 |
1356652800000 | 104.58 |
1356912000000 | 106.12 |
1357084800000 | 108.92 |
1357171200000 | 109.18 |
1357257600000 | 109.49 |
1357516800000 | 110 |
1357603200000 | 110.05 |
1357689600000 | 110.87 |
1357776000000 | 111.7 |
1357862400000 | 111.99 |
1358121600000 | 112.08 |
1358208000000 | 112.41 |
1358294400000 | 112.48 |
1358380800000 | 113.79 |
1358467200000 | 113.58 |
1358726400000 | 113.56 |
1358812800000 | 113.96 |
1358899200000 | 113.66 |
1358985600000 | 113.79 |
1359072000000 | 114.62 |
1359331200000 | 114.51 |
1359417600000 | 114.74 |
1359504000000 | 114.7 |
1359590400000 | 114.82 |
1359676800000 | 116.08 |
1359936000000 | 114.65 |
1360022400000 | 115.89 |
1360108800000 | 116.1 |
1360195200000 | 115.52 |
1360281600000 | 116.63 |
1360540800000 | 116.52 |
1360627200000 | 116.64 |
1360713600000 | 116.6 |
1360800000000 | 116.74 |
1360886400000 | 116.43 |
1361145600000 | 116.41 |
1361232000000 | 116.71 |
1361318400000 | 115.19 |
1361404800000 | 114.21 |
1361491200000 | 115.21 |
1361750400000 | 113.48 |
1361836800000 | 114.18 |
1361923200000 | 115.78 |
1362009600000 | 115.91 |
1362096000000 | 116.51 |
1362355200000 | 117.18 |
1362441600000 | 118.33 |
1362528000000 | 118.45 |
1362614400000 | 118.47 |
1362700800000 | 118.7 |
1362960000000 | 119.25 |
1363046400000 | 119.32 |
1363132800000 | 119.69 |
1363219200000 | 120.09 |
1363305600000 | 119.29 |
1363564800000 | 118.33 |
1363651200000 | 118.26 |
1363737600000 | 119.65 |
1363824000000 | 118.83 |
1363910400000 | 119.79 |
1364169600000 | 119.37 |
1364256000000 | 120.96 |
1364342400000 | 121.12 |
1364428800000 | 122.23 |
1364860800000 | 122.25 |
1364947200000 | 120.45 |
1365033600000 | 121.12 |
1365120000000 | 120.31 |
1365379200000 | 121.4 |
1365465600000 | 122.07 |
1365552000000 | 123.78 |
1365638400000 | 124.45 |
1365724800000 | 124.58 |
1365984000000 | 121.59 |
1366070400000 | 123.33 |
1366156800000 | 121.92 |
1366243200000 | 120.75 |
1366329600000 | 122.32 |
1366588800000 | 123.46 |
1366675200000 | 124.81 |
1366761600000 | 123.75 |
1366848000000 | 124.27 |
1366934400000 | 123.59 |
1367193600000 | 124.62 |
1367280000000 | 124.95 |
1367366400000 | 123.73 |
1367452800000 | 125.05 |
1367539200000 | 126.13 |
1367798400000 | 126.17 |
1367884800000 | 126.6 |
1367971200000 | 127.09 |
1368057600000 | 126.82 |
1368144000000 | 128.7 |
1368403200000 | 129.39 |
1368489600000 | 130.82 |
1368576000000 | 131.39 |
1368662400000 | 130.07 |
1368748800000 | 130.97 |
1369008000000 | 130.9 |
1369094400000 | 131.54 |
1369180800000 | 129.98 |
1369267200000 | 129.27 |
1369353600000 | 129.14 |
1369612800000 | 129.15 |
1369699200000 | 130.1 |
1369785600000 | 128.91 |
1369872000000 | 129.5 |
1369958400000 | 128.04 |
1370217600000 | 128.51 |
1370304000000 | 127.31 |
1370390400000 | 125.49 |
1370476800000 | 126.66 |
1370563200000 | 128.21 |
1370822400000 | 128.29 |
1370908800000 | 127.18 |
1370995200000 | 125.71 |
1371081600000 | 127.84 |
1371168000000 | 127.53 |
1371427200000 | 128.36 |
1371513600000 | 129.16 |
1371600000000 | 126.79 |
1371686400000 | 122.81 |
1371772800000 | 123.05 |
1372032000000 | 121.06 |
1372118400000 | 122.46 |
1372204800000 | 123.81 |
1372291200000 | 124.6 |
1372377600000 | 124.2 |
1372636800000 | 125.26 |
1372723200000 | 125.05 |
1372809600000 | 124.63 |
1372896000000 | 124.82 |
1372982400000 | 125.73 |
1373241600000 | 125.71 |
1373328000000 | 126.4 |
1373414400000 | 127.31 |
1373500800000 | 129.87 |
1373587200000 | 130.47 |
1373846400000 | 130.53 |
1373932800000 | 130.52 |
1374019200000 | 131.17 |
1374105600000 | 130.68 |
1374192000000 | 130.87 |
1374451200000 | 131.5 |
1374537600000 | 131.03 |
1374624000000 | 130.67 |
1374710400000 | 131.63 |
1374796800000 | 131.97 |
1375056000000 | 131.3 |
1375142400000 | 131.51 |
1375228800000 | 131.67 |
1375315200000 | 133.03 |
1375401600000 | 133.64 |
1375660800000 | 133.63 |
1375747200000 | 132.79 |
1375833600000 | 132.13 |
1375920000000 | 132.59 |
1376006400000 | 132.51 |
1376265600000 | 132.17 |
1376352000000 | 132.33 |
1376438400000 | 131.98 |
1376524800000 | 129.75 |
1376611200000 | 129.25 |
1376870400000 | 128.98 |
1376956800000 | 129.99 |
1377043200000 | 129.5 |
1377129600000 | 130.51 |
1377216000000 | 130.89 |
1377475200000 | 131.01 |
1377561600000 | 128.7 |
1377648000000 | 128.87 |
1377734400000 | 129.36 |
1377820800000 | 128.7 |
1378080000000 | 129.18 |
1378166400000 | 130.01 |
1378252800000 | 131.62 |
1378339200000 | 131.71 |
1378425600000 | 132.02 |
1378684800000 | 133.42 |
1378771200000 | 134.55 |
1378857600000 | 134.77 |
1378944000000 | 134.74 |
1379030400000 | 135.19 |
1379289600000 | 136.04 |
1379376000000 | 136.61 |
1379462400000 | 138.19 |
1379548800000 | 138.69 |
1379635200000 | 137.94 |
1379894400000 | 137.09 |
1379980800000 | 136.74 |
1380067200000 | 136.24 |
1380153600000 | 136.69 |
1380240000000 | 136.2 |
1380499200000 | 135.95 |
1380585600000 | 137.29 |
1380672000000 | 137.38 |
1380758400000 | 135.81 |
1380844800000 | 136.75 |
1381104000000 | 135.53 |
1381190400000 | 133.44 |
1381276800000 | 132.77 |
1381363200000 | 135.6 |
1381449600000 | 136.56 |
1381708800000 | 137.31 |
1381795200000 | 136.54 |
1381881600000 | 138.34 |
1381968000000 | 139.84 |
1382054400000 | 140.25 |
1382313600000 | 140.51 |
1382400000000 | 141.49 |
1382486400000 | 140.5 |
1382572800000 | 140.83 |
1382659200000 | 141.53 |
1382918400000 | 141.99 |
1383004800000 | 142.65 |
1383091200000 | 141.71 |
1383177600000 | 140.74 |
1383264000000 | 140.98 |
1383523200000 | 141.14 |
1383609600000 | 140.8 |
1383696000000 | 140.66 |
1383782400000 | 138.35 |
1383868800000 | 139.87 |
1384128000000 | 140.29 |
1384214400000 | 140.64 |
1384300800000 | 141.77 |
1384387200000 | 142.54 |
1384473600000 | 143.06 |
1384732800000 | 142.61 |
1384819200000 | 141.94 |
1384905600000 | 141.76 |
1384992000000 | 143.34 |
1385078400000 | 144.46 |
1385337600000 | 144.68 |
1385424000000 | 144.57 |
1385510400000 | 144.96 |
1385596800000 | 145.14 |
1385683200000 | 145.07 |
1385942400000 | 145.16 |
1386028800000 | 144.35 |
1386115200000 | 143.93 |
1386201600000 | 144.11 |
1386288000000 | 145.64 |
1386547200000 | 145.79 |
1386633600000 | 145.4 |
1386720000000 | 143.58 |
1386806400000 | 142.91 |
1386892800000 | 142.97 |
1387152000000 | 143.73 |
1387238400000 | 143.36 |
1387324800000 | 145.91 |
1387411200000 | 145.69 |
1387497600000 | 146.94 |
1387756800000 | 147.42 |
1387843200000 | 147.57 |
1388102400000 | 148.38 |
1388361600000 | 148.66 |
1388448000000 | 148.91 |
1388620800000 | 148 |
1388707200000 | 148.13 |
1388966400000 | 147.8 |
1389052800000 | 148.99 |
1389139200000 | 150.61 |
1389225600000 | 150.66 |
1389312000000 | 151.99 |
1389571200000 | 150.22 |
1389657600000 | 152.42 |
1389744000000 | 152.87 |
1389830400000 | 153.41 |
1389916800000 | 153.07 |
1390176000000 | 153.12 |
1390262400000 | 153.78 |
1390348800000 | 153.88 |
1390435200000 | 152.99 |
1390521600000 | 149.18 |
1390780800000 | 147.6 |
1390867200000 | 148.84 |
1390953600000 | 147.55 |
1391040000000 | 149.5 |
1391126400000 | 149.04 |
1391385600000 | 145.64 |
1391472000000 | 145.88 |
1391558400000 | 145.83 |
1391644800000 | 147.55 |
1391731200000 | 150.56 |
1391990400000 | 151.55 |
1392076800000 | 153.27 |
1392163200000 | 154.16 |
1392249600000 | 155.73 |
1392336000000 | 156.03 |
1392595200000 | 156.06 |
1392681600000 | 157.09 |
1392768000000 | 156.51 |
1392854400000 | 157.47 |
1392940800000 | 158.03 |
1393200000000 | 159.27 |
1393286400000 | 159.79 |
1393372800000 | 159.69 |
1393459200000 | 160.76 |
1393545600000 | 160.64 |
1393804800000 | 159.19 |
1393891200000 | 162.24 |
1393977600000 | 162.06 |
1394064000000 | 161.52 |
1394150400000 | 160.9 |
1394409600000 | 160.7 |
1394496000000 | 160.14 |
1394582400000 | 160.46 |
1394668800000 | 158.11 |
1394755200000 | 157.14 |
1395014400000 | 158.88 |
1395100800000 | 160.4 |
1395187200000 | 159.44 |
1395273600000 | 159.7 |
1395360000000 | 157.7 |
1395619200000 | 156.04 |
1395705600000 | 156.8 |
1395792000000 | 155.93 |
1395878400000 | 155.79 |
1395964800000 | 156.2 |
1396224000000 | 158.43 |
1396310400000 | 160.14 |
1396396800000 | 160.54 |
1396483200000 | 159.78 |
1396569600000 | 156.58 |
1396828800000 | 155.55 |
1396915200000 | 155.87 |
1397001600000 | 158.78 |
1397088000000 | 154.77 |
1397174400000 | 152.85 |
1397433600000 | 154.15 |
1397520000000 | 154.81 |
1397606400000 | 156.39 |
1397692800000 | 157.15 |
1398124800000 | 159.68 |
1398211200000 | 159.13 |
1398297600000 | 158.15 |
1398384000000 | 156.27 |
1398643200000 | 156.06 |
1398729600000 | 157.49 |
1398816000000 | 157.81 |
1398902400000 | 158.31 |
1398988800000 | 158.4 |
1399248000000 | 159.1 |
1399334400000 | 158.13 |
1399420800000 | 157.96 |
1399507200000 | 157.41 |
1399593600000 | 158.03 |
1399852800000 | 160.1 |
1399939200000 | 159.83 |
1400025600000 | 159.37 |
1400112000000 | 157.6 |
1400198400000 | 157.63 |
1400457600000 | 158.67 |
1400544000000 | 157.96 |
1400630400000 | 158.96 |
1400716800000 | 159.77 |
1400803200000 | 160.52 |
1401062400000 | 160.65 |
1401148800000 | 162.32 |
1401235200000 | 161.89 |
1401321600000 | 163 |
1401408000000 | 163.45 |
1401667200000 | 163.51 |
1401753600000 | 163.61 |
1401840000000 | 164.1 |
1401926400000 | 164.56 |
1402012800000 | 165 |
1402272000000 | 164.51 |
1402358400000 | 164.61 |
1402444800000 | 164.25 |
1402531200000 | 163.35 |
1402617600000 | 164.04 |
1402876800000 | 164.37 |
1402963200000 | 164.69 |
1403049600000 | 165.96 |
1403136000000 | 166.74 |
1403222400000 | 167.39 |
1403481600000 | 166.78 |
1403568000000 | 166.35 |
1403654400000 | 166.81 |
1403740800000 | 166.89 |
1403827200000 | 167.19 |
1404086400000 | 167.22 |
1404172800000 | 168.8 |
1404259200000 | 169.35 |
1404345600000 | 170.14 |
1404432000000 | 170.03 |
1404691200000 | 169.24 |
1404777600000 | 167.51 |
1404864000000 | 167.93 |
1404950400000 | 167.28 |
1405036800000 | 167.31 |
1405296000000 | 167.92 |
1405382400000 | 167.13 |
1405468800000 | 168.26 |
1405555200000 | 165.73 |
1405641600000 | 166.9 |
1405900800000 | 166.91 |
1405987200000 | 168.8 |
1406073600000 | 169.32 |
1406160000000 | 168.1 |
1406246400000 | 167.58 |
1406505600000 | 167.47 |
1406592000000 | 167.32 |
1406678400000 | 168.05 |
1406764800000 | 165.44 |
1406851200000 | 165.16 |
1407110400000 | 165.81 |
1407196800000 | 164.7 |
1407283200000 | 163.28 |
1407369600000 | 162.09 |
1407456000000 | 162.84 |
1407715200000 | 163.86 |
1407801600000 | 163.58 |
1407888000000 | 165.5 |
1407974400000 | 166.17 |
1408060800000 | 165.79 |
1408320000000 | 167.5 |
1408406400000 | 168.19 |
1408492800000 | 168.72 |
1408579200000 | 169.33 |
1408665600000 | 169.11 |
1408924800000 | 169.73 |
1409011200000 | 170.43 |
1409097600000 | 170.15 |
1409184000000 | 169.71 |
1409270400000 | 170.42 |
1409529600000 | 170.82 |
1409616000000 | 170.16 |
1409702400000 | 170.35 |
1409788800000 | 169.83 |
1409875200000 | 169.92 |
1410134400000 | 170.17 |
1410220800000 | 169.57 |
1410307200000 | 170.07 |
1410393600000 | 170.33 |
1410480000000 | 169.24 |
1410739200000 | 168.57 |
1410825600000 | 169.62 |
1410912000000 | 170.4 |
1410998400000 | 171.47 |
1411084800000 | 170.9 |
1411344000000 | 169.75 |
1411430400000 | 168.95 |
1411516800000 | 170.37 |
1411603200000 | 168.18 |
1411689600000 | 168.81 |
1411948800000 | 168.69 |
1412035200000 | 168.22 |
1412121600000 | 166.33 |
1412208000000 | 165.45 |
1412294400000 | 166.86 |
1412553600000 | 166.65 |
1412640000000 | 163.81 |
1412726400000 | 165.85 |
1412812800000 | 163.44 |
1412899200000 | 160.38 |
1413158400000 | 158.09 |
1413244800000 | 158.5 |
1413331200000 | 157.22 |
1413417600000 | 157.23 |
1413504000000 | 159.79 |
1413763200000 | 161.48 |
1413849600000 | 164.82 |
1413936000000 | 164.32 |
1414022400000 | 166.1 |
1414108800000 | 167.42 |
1414368000000 | 167.62 |
1414454400000 | 169.1 |
1414540800000 | 169.6 |
1414627200000 | 170.16 |
1414713600000 | 172.27 |
1414972800000 | 171.81 |
1415059200000 | 171.21 |
1415145600000 | 171.21 |
1415232000000 | 170.61 |
1415318400000 | 169.25 |
1415577600000 | 170.46 |
1415664000000 | 171.08 |
1415750400000 | 171.1 |
1415836800000 | 171.72 |
1415923200000 | 170.98 |
1416182400000 | 171.01 |
1416268800000 | 173.18 |
1416355200000 | 172.43 |
1416441600000 | 172.76 |
1416528000000 | 173.35 |
1416787200000 | 174.24 |
1416873600000 | 174.4 |
1416960000000 | 175.53 |
1417046400000 | 175.99 |
1417132800000 | 176.94 |
1417392000000 | 175.97 |
1417478400000 | 176.98 |
1417564800000 | 177.67 |
1417651200000 | 177.66 |
1417737600000 | 178.37 |
1417996800000 | 178.07 |
1418083200000 | 177.7 |
1418169600000 | 175.66 |
1418256000000 | 176.69 |
1418342400000 | 174.49 |
1418601600000 | 172.08 |
1418688000000 | 171.17 |
1418774400000 | 172.75 |
1418860800000 | 176.74 |
1418947200000 | 176.25 |
1419206400000 | 177.39 |
1419292800000 | 175.39 |
1419379200000 | 176.08 |
1419811200000 | 176.99 |
1419897600000 | 176.06 |
1419984000000 | 174.89 |
1420156800000 | 174.73 |
1420416000000 | 173.12 |
1420502400000 | 171.48 |
1420588800000 | 173.73 |
1420675200000 | 176.7 |
1420761600000 | 175.71 |
1421020800000 | 175.8 |
1421107200000 | 176.25 |
1421193600000 | 175.36 |
1421280000000 | 174.67 |
1421366400000 | 176.15 |
1421625600000 | 176.74 |
1421712000000 | 176.8 |
1421798400000 | 176.82 |
1421884800000 | 177.52 |
1421971200000 | 177.52 |
1422230400000 | 178.1 |
1422316800000 | 177.18 |
1422403200000 | 175.34 |
1422489600000 | 174.96 |
1422576000000 | 172.9 |
1422835200000 | 173.72 |
1422921600000 | 175.06 |
1423008000000 | 174.95 |
1423094400000 | 176.24 |
1423180800000 | 174.63 |
1423440000000 | 173.81 |
1423526400000 | 175.98 |
1423612800000 | 175.81 |
1423699200000 | 176.93 |
1423785600000 | 177.77 |
1424044800000 | 177.85 |
1424131200000 | 178.91 |
1424217600000 | 179.28 |
1424304000000 | 180.52 |
1424390400000 | 181.59 |
1424649600000 | 181.8 |
1424736000000 | 181.77 |
1424822400000 | 182.19 |
1424908800000 | 182.47 |
1424995200000 | 182.38 |
1425254400000 | 183.81 |
1425340800000 | 182.22 |
1425427200000 | 181.87 |
1425513600000 | 182.64 |
1425600000000 | 180.21 |
1425859200000 | 180.28 |
1425945600000 | 177.95 |
1426032000000 | 177.55 |
1426118400000 | 178.72 |
1426204800000 | 178.44 |
1426464000000 | 181.31 |
1426550400000 | 180.54 |
1426636800000 | 182.77 |
1426723200000 | 183.84 |
1426809600000 | 187.12 |
1427068800000 | 186.84 |
1427155200000 | 185.74 |
1427241600000 | 182.04 |
1427328000000 | 180.66 |
1427414400000 | 183.22 |
1427673600000 | 184.66 |
1427760000000 | 182.79 |
1427846400000 | 181.76 |
1427932800000 | 182.7 |
1428364800000 | 185.16 |
1428451200000 | 185.78 |
1428537600000 | 187.07 |
1428624000000 | 188.27 |
1428883200000 | 187.19 |
1428969600000 | 187.24 |
1429056000000 | 187.79 |
1429142400000 | 187.43 |
1429228800000 | 185.33 |
1429488000000 | 185.09 |
1429574400000 | 185.93 |
1429660800000 | 186.68 |
1429747200000 | 186.85 |
1429833600000 | 186.36 |
1430092800000 | 185.78 |
1430179200000 | 184.94 |
1430265600000 | 183.55 |
1430352000000 | 181.65 |
1430438400000 | 183.5 |
1430697600000 | 183.87 |
1430784000000 | 181.78 |
1430870400000 | 181.29 |
1430956800000 | 181.72 |
1431043200000 | 184.68 |
1431302400000 | 184.02 |
1431388800000 | 183.12 |
1431475200000 | 183.42 |
1431561600000 | 185.61 |
1431648000000 | 186.31 |
1431907200000 | 187.48 |
1431993600000 | 187.32 |
1432080000000 | 187.56 |
1432166400000 | 188.29 |
1432252800000 | 187.6 |
1432512000000 | 187.59 |
1432598400000 | 185.47 |
1432684800000 | 187.67 |
1432771200000 | 187.76 |
1432857600000 | 186.43 |
1433116800000 | 186.62 |
1433203200000 | 186.37 |
1433289600000 | 186.55 |
1433376000000 | 185.26 |
1433462400000 | 183.68 |
1433721600000 | 182.36 |
1433808000000 | 182.01 |
1433894400000 | 184.63 |
1433980800000 | 185.34 |
1434067200000 | 183.65 |
1434326400000 | 182.18 |
1434412800000 | 183 |
1434499200000 | 183.27 |
1434585600000 | 185.99 |
1434672000000 | 185.51 |
1434931200000 | 187.37 |
1435017600000 | 186.72 |
1435104000000 | 185.18 |
1435190400000 | 185.44 |
1435276800000 | 184.25 |
1435536000000 | 180.18 |
1435622400000 | 180.7 |
1435708800000 | 182.07 |
1435795200000 | 182.56 |
1435881600000 | 182.23 |
1436140800000 | 181.21 |
1436227200000 | 181 |
1436313600000 | 179.11 |
1436400000000 | 180.41 |
1436486400000 | 183.45 |
1436745600000 | 185.44 |
1436832000000 | 186.6 |
1436918400000 | 186.61 |
1437004800000 | 188.22 |
1437091200000 | 187.88 |
1437350400000 | 188.15 |
1437436800000 | 187.53 |
1437523200000 | 186.34 |
1437609600000 | 186.3 |
1437696000000 | 182.68 |
1437955200000 | 181.41 |
1438041600000 | 183.42 |
1438128000000 | 184.34 |
1438214400000 | 184.1 |
1438300800000 | 185.47 |
1438560000000 | 185.47 |
1438646400000 | 185.67 |
1438732800000 | 186.69 |
1438819200000 | 184.23 |
1438905600000 | 183.24 |
1439164800000 | 185.1 |
1439251200000 | 183.36 |
1439337600000 | 182.7 |
1439424000000 | 182.64 |
1439510400000 | 182.87 |
1439769600000 | 184.07 |
1439856000000 | 183.23 |
1439942400000 | 181.8 |
1440028800000 | 178.44 |
1440115200000 | 173.19 |
1440374400000 | 167.26 |
1440460800000 | 167.44 |
1440547200000 | 170.88 |
1440633600000 | 174.79 |
1440720000000 | 175.21 |
1440979200000 | 173.22 |
1441065600000 | 168.82 |
1441152000000 | 171.32 |
1441238400000 | 171.91 |
1441324800000 | 169.73 |
1441584000000 | 169.91 |
1441670400000 | 173.75 |
1441756800000 | 173.06 |
1441843200000 | 173.43 |
1441929600000 | 173.86 |
1442188800000 | 173.32 |
1442275200000 | 174.83 |
1442361600000 | 176.13 |
1442448000000 | 176.65 |
1442534400000 | 174.81 |
1442793600000 | 173.69 |
1442880000000 | 170.31 |
1442966400000 | 169.96 |
1443052800000 | 168.25 |
1443139200000 | 167.74 |
1443398400000 | 163.4 |
1443484800000 | 162.86 |
1443571200000 | 166.24 |
1443657600000 | 167.15 |
1443744000000 | 170.11 |
1444003200000 | 172.55 |
1444089600000 | 171.4 |
1444176000000 | 172.16 |
1444262400000 | 173.18 |
1444348800000 | 173.6 |
1444608000000 | 174.02 |
1444694400000 | 172.4 |
1444780800000 | 172.35 |
1444867200000 | 175.26 |
1444953600000 | 176.82 |
1445212800000 | 177.42 |
1445299200000 | 175.79 |
1445385600000 | 174.74 |
1445472000000 | 175.59 |
1445558400000 | 177.78 |
1445817600000 | 177.67 |
1445904000000 | 178.74 |
1445990400000 | 179.89 |
1446076800000 | 178.59 |
1446163200000 | 178.61 |
1446422400000 | 180.54 |
1446508800000 | 180.4 |
1446595200000 | 179.85 |
1446681600000 | 178.35 |
1446768000000 | 177.6 |
1447027200000 | 175.04 |
1447113600000 | 174.87 |
1447200000000 | 174.73 |
1447286400000 | 172.63 |
1447372800000 | 171.3 |
1447632000000 | 172.03 |
1447718400000 | 173.6 |
1447804800000 | 174.9 |
1447891200000 | 175.37 |
1447977600000 | 175.98 |
1448236800000 | 175.3 |
1448323200000 | 174.56 |
1448409600000 | 175.28 |
1448496000000 | 175.72 |
1448582400000 | 175.72 |
1448841600000 | 174.91 |
1448928000000 | 177 |
1449014400000 | 176.55 |
1449100800000 | 174.06 |
1449187200000 | 176.41 |
1449446400000 | 176.16 |
1449532800000 | 175.11 |
1449619200000 | 174.04 |
1449705600000 | 174.28 |
1449792000000 | 171.54 |
1450051200000 | 170.96 |
1450137600000 | 173.47 |
1450224000000 | 175.41 |
1450310400000 | 174.18 |
1450396800000 | 172.35 |
1450656000000 | 173.62 |
1450742400000 | 174.48 |
1450828800000 | 176.85 |
1450915200000 | 177.29 |
1451260800000 | 177.13 |
1451347200000 | 179.36 |
1451433600000 | 178.43 |
1451520000000 | 176.79 |
1451865600000 | 173.24 |
1451952000000 | 173.52 |
1452038400000 | 171.5 |
1452124800000 | 167.16 |
1452211200000 | 165.13 |
1452470400000 | 163.7 |
1452556800000 | 165.25 |
1452643200000 | 162.22 |
1452729600000 | 163.3 |
1452816000000 | 159.24 |
1453075200000 | 158.89 |
1453161600000 | 159.79 |
1453248000000 | 158 |
1453334400000 | 158.61 |
1453420800000 | 162.35 |
1453680000000 | 161.22 |
1453766400000 | 162.11 |
1453852800000 | 160.86 |
1453939200000 | 157.76 |
1454025600000 | 161.3 |
1454284800000 | 162.45 |
1454371200000 | 158.51 |
1454457600000 | 158.28 |
1454544000000 | 158.43 |
1454630400000 | 155.01 |
1454889600000 | 151.3 |
1454976000000 | 150.77 |
1455062400000 | 152.12 |
1455148800000 | 150.03 |
1455235200000 | 152.15 |
1455494400000 | 153.44 |
1455580800000 | 155.62 |
1455667200000 | 159.04 |
1455753600000 | 158.89 |
1455840000000 | 158.74 |
1456099200000 | 160.89 |
1456185600000 | 159.3 |
1456272000000 | 159.16 |
1456358400000 | 161.35 |
1456444800000 | 161.86 |
1456704000000 | 160.85 |
1456790400000 | 163.73 |
1456876800000 | 165.03 |
1456963200000 | 164.95 |
1457049600000 | 165.66 |
1457308800000 | 166.37 |
1457395200000 | 164.56 |
1457481600000 | 164.39 |
1457568000000 | 164.32 |
1457654400000 | 167.37 |
1457913600000 | 167.42 |
1458000000000 | 165.67 |
1458086400000 | 165.57 |
1458172800000 | 166.08 |
1458259200000 | 167.55 |
1458518400000 | 167.66 |
1458604800000 | 167.9 |
1458691200000 | 166.35 |
1458777600000 | 165.51 |
1459209600000 | 167.94 |
1459296000000 | 169.48 |
1459382400000 | 169.59 |
1459468800000 | 169.63 |
1459728000000 | 170.47 |
1459814400000 | 168.9 |
1459900800000 | 171.7 |
1459987200000 | 170.5 |
1460073600000 | 170.89 |
1460332800000 | 170.4 |
1460419200000 | 171.21 |
1460505600000 | 173.19 |
1460592000000 | 173.4 |
1460678400000 | 172.89 |
1460937600000 | 174.09 |
1461024000000 | 174.88 |
1461110400000 | 174.61 |
1461196800000 | 174.29 |
1461283200000 | 174.01 |
1461542400000 | 173.8 |
1461628800000 | 173.58 |
1461715200000 | 174.17 |
1461801600000 | 174.14 |
1461888000000 | 172.21 |
1462147200000 | 173.34 |
1462233600000 | 171.87 |
1462320000000 | 169.59 |
1462406400000 | 169.61 |
1462492800000 | 169.3 |
1462752000000 | 170.85 |
1462838400000 | 172.3 |
1462924800000 | 171.31 |
1463011200000 | 170.35 |
1463097600000 | 169.66 |
1463356800000 | 171.34 |
1463443200000 | 170.14 |
1463529600000 | 170.21 |
1463616000000 | 168.21 |
1463702400000 | 170.44 |
1463961600000 | 170.56 |
1464048000000 | 173.28 |
1464134400000 | 174.67 |
1464220800000 | 174.52 |
1464307200000 | 175.53 |
1464566400000 | 175.64 |
1464652800000 | 175.36 |
1464739200000 | 175.64 |
1464825600000 | 176.73 |
1464912000000 | 176.87 |
1465171200000 | 177.69 |
1465257600000 | 177.73 |
1465344000000 | 177.98 |
1465430400000 | 177.19 |
1465516800000 | 174.91 |
1465776000000 | 173.39 |
1465862400000 | 171.83 |
1465948800000 | 171.77 |
1466035200000 | 171.22 |
1466121600000 | 171.51 |
1466380800000 | 174.13 |
1466467200000 | 174.37 |
1466553600000 | 175 |
1466640000000 | 177.6 |
1466726400000 | 169.45 |
1466985600000 | 165.32 |
1467072000000 | 168.69 |
1467158400000 | 172.97 |
1467244800000 | 174.78 |
1467331200000 | 175.59 |
1467590400000 | 175.67 |
1467676800000 | 174.06 |
1467763200000 | 174.11 |
1467849600000 | 174.94 |
1467936000000 | 176.81 |
1468195200000 | 178.19 |
1468281600000 | 178.92 |
1468368000000 | 178.95 |
1468454400000 | 179.4 |
1468540800000 | 179.21 |
1468800000000 | 180.46 |
1468886400000 | 179.73 |
1468972800000 | 181.76 |
1469059200000 | 181.69 |
1469145600000 | 182.29 |
1469404800000 | 182.57 |
1469491200000 | 184.2 |
1469577600000 | 183.91 |
1469664000000 | 184.59 |
1469750400000 | 186.16 |
1470009600000 | 186.61 |
1470096000000 | 185.35 |
1470182400000 | 184.95 |
1470268800000 | 185.25 |
1470355200000 | 185.53 |
1470614400000 | 184.85 |
1470700800000 | 185.57 |
1470787200000 | 184.99 |
1470873600000 | 185.79 |
1470960000000 | 185.67 |
1471219200000 | 186.42 |
1471305600000 | 185.38 |
1471392000000 | 184.99 |
1471478400000 | 185.48 |
1471564800000 | 184.87 |
1471824000000 | 185.79 |
1471910400000 | 186.43 |
1471996800000 | 184.5 |
1472083200000 | 183.6 |
1472169600000 | 183.82 |
1472428800000 | 183.79 |
1472515200000 | 183.77 |
1472601600000 | 183.12 |
1472688000000 | 183.48 |
1472774400000 | 184.54 |
1473033600000 | 184.69 |
1473120000000 | 185.89 |
1473206400000 | 186.16 |
1473292800000 | 186.22 |
1473379200000 | 181.92 |
1473638400000 | 183.59 |
1473724800000 | 181.87 |
1473811200000 | 182.32 |
1473897600000 | 184.22 |
1473984000000 | 184.59 |
1474243200000 | 184.65 |
1474329600000 | 185.05 |
1474416000000 | 186.43 |
1474502400000 | 188.32 |
1474588800000 | 187.37 |
1474848000000 | 185.31 |
1474934400000 | 186.44 |
1475020800000 | 186.81 |
1475107200000 | 185.59 |
1475193600000 | 186.31 |
1475452800000 | 186.04 |
1475539200000 | 185.52 |
1475625600000 | 185.98 |
1475712000000 | 185.2 |
1475798400000 | 184.65 |
1476057600000 | 184.85 |
1476144000000 | 181.68 |
1476230400000 | 180.46 |
1476316800000 | 180.07 |
1476403200000 | 180.19 |
1476662400000 | 179.33 |
1476748800000 | 181.26 |
1476835200000 | 180.48 |
1476921600000 | 181.01 |
1477008000000 | 179.97 |
1477267200000 | 180.13 |
1477353600000 | 178.63 |
1477440000000 | 177.55 |
1477526400000 | 177.23 |
1477612800000 | 176.32 |
1477872000000 | 176.12 |
1477958400000 | 175.25 |
1478044800000 | 174.08 |
1478131200000 | 173.15 |
1478217600000 | 172.96 |
1478476800000 | 176.56 |
1478563200000 | 177.29 |
1478649600000 | 179.38 |
1478736000000 | 178.85 |
1478822400000 | 177.81 |
1479081600000 | 177.41 |
1479168000000 | 178.5 |
1479254400000 | 178.07 |
1479340800000 | 179.37 |
1479427200000 | 178.39 |
1479686400000 | 179.08 |
1479772800000 | 177.62 |
1479859200000 | 176.85 |
1479945600000 | 177.32 |
1480032000000 | 178.38 |
1480291200000 | 177.44 |
1480377600000 | 177.61 |
1480464000000 | 176.29 |
1480550400000 | 173.6 |
1480636800000 | 174 |
1480896000000 | 174.78 |
1480982400000 | 176.29 |
1481068800000 | 177.02 |
1481155200000 | 177.13 |
1481241600000 | 178.23 |
1481500800000 | 177.94 |
1481587200000 | 179.75 |
1481673600000 | 178.5 |
1481760000000 | 178.5 |
1481846400000 | 178.39 |
1482105600000 | 178.54 |
1482192000000 | 179.14 |
1482278400000 | 178.63 |
1482364800000 | 178.5 |
1482451200000 | 179.11 |
1482796800000 | 179.38 |
1482883200000 | 178.11 |
1482969600000 | 178.58 |
1483056000000 | 178.19 |
1483315200000 | 178.38 |
1483401600000 | 179.19 |
1483488000000 | 180.58 |
1483574400000 | 181.76 |
1483660800000 | 182 |
1483920000000 | 182.33 |
1484006400000 | 183.22 |
1484092800000 | 182.32 |
1484179200000 | 182.19 |
1484265600000 | 183.17 |
1484524800000 | 182.83 |
1484611200000 | 182.44 |
1484697600000 | 182.88 |
1484784000000 | 181.07 |
1484870400000 | 180.97 |
1485129600000 | 179.74 |
1485216000000 | 180.28 |
1485302400000 | 182.2 |
1485388800000 | 181.5 |
1485475200000 | 182.41 |
1485734400000 | 181.33 |
1485820800000 | 181.85 |
1485907200000 | 182.09 |
1485993600000 | 181.58 |
1486080000000 | 182.54 |
1486339200000 | 182.26 |
1486425600000 | 182.56 |
1486512000000 | 182.91 |
1486598400000 | 183.42 |
1486684800000 | 183.79 |
1486944000000 | 184.85 |
1487030400000 | 184.88 |
1487116800000 | 186.63 |
1487203200000 | 187.17 |
1487289600000 | 187.41 |
1487548800000 | 187.38 |
1487635200000 | 187.9 |
1487721600000 | 187.7 |
1487808000000 | 188.18 |
1487894400000 | 188.06 |
1488153600000 | 188.8 |
1488240000000 | 189.13 |
1488326400000 | 190.18 |
1488412800000 | 190.2 |
1488499200000 | 190.19 |
1488758400000 | 189.67 |
1488844800000 | 188.72 |
1488931200000 | 188.8 |
1489017600000 | 189.28 |
1489104000000 | 190.14 |
1489363200000 | 190.52 |
1489449600000 | 190.16 |
1489536000000 | 191.2 |
1489622400000 | 191.58 |
1489708800000 | 191.62 |
1489968000000 | 191.69 |
1490054400000 | 189.72 |
1490140800000 | 190.15 |
1490227200000 | 190.58 |
1490313600000 | 191.26 |
1490572800000 | 192.4 |
1490659200000 | 193.2 |
1490745600000 | 193.21 |
1490832000000 | 193.53 |
1490918400000 | 193.04 |
1491177600000 | 192.56 |
1491264000000 | 192.9 |
1491350400000 | 192.25 |
1491436800000 | 192.3 |
1491523200000 | 192.19 |
1491782400000 | 192.16 |
1491868800000 | 191.89 |
1491955200000 | 191.48 |
1492041600000 | 191.1 |
1492473600000 | 191.17 |
1492560000000 | 191.53 |
1492646400000 | 192.84 |
1492732800000 | 192.01 |
1492992000000 | 194.4 |
1493078400000 | 196.07 |
1493164800000 | 196.62 |
1493251200000 | 197.57 |
1493337600000 | 197.25 |
1493596800000 | 197.88 |
1493683200000 | 198.73 |
1493769600000 | 198.99 |
1493856000000 | 199.63 |
1493942400000 | 199.62 |
1494201600000 | 198.81 |
1494288000000 | 199.63 |
1494374400000 | 199.28 |
1494460800000 | 198.71 |
1494547200000 | 199.97 |
1494806400000 | 200.72 |
1494892800000 | 201.3 |
1494979200000 | 198.16 |
1495065600000 | 198.5 |
1495152000000 | 199.51 |
1495411200000 | 201.12 |
1495497600000 | 201.05 |
1495584000000 | 201.31 |
1495670400000 | 202.11 |
1495756800000 | 201.84 |
1496016000000 | 201.72 |
1496102400000 | 201.58 |
1496188800000 | 202.63 |
1496275200000 | 204.57 |
1496361600000 | 206.12 |
1496620800000 | 205.76 |
1496707200000 | 204.15 |
1496793600000 | 204.24 |
1496880000000 | 204.54 |
1496966400000 | 203.04 |
1497225600000 | 203.09 |
1497312000000 | 204.5 |
1497398400000 | 204.93 |
1497484800000 | 203.7 |
1497571200000 | 203.77 |
1497830400000 | 206.48 |
1497916800000 | 205.44 |
1498003200000 | 206.76 |
1498089600000 | 207.81 |
1498176000000 | 208.1 |
1498435200000 | 208.17 |
1498521600000 | 206 |
1498608000000 | 207.5 |
1498694400000 | 205.23 |
1498780800000 | 204.51 |
1499040000000 | 204.07 |
1499126400000 | 203.66 |
1499212800000 | 205.17 |
1499299200000 | 203.01 |
1499385600000 | 204.09 |
1499644800000 | 204.09 |
1499731200000 | 204.14 |
1499817600000 | 206.57 |
1499904000000 | 206.68 |
1499990400000 | 208.2 |
1500249600000 | 208.06 |
1500336000000 | 208.45 |
1500422400000 | 209.8 |
1500508800000 | 210.39 |
1500595200000 | 209.9 |
1500854400000 | 209.94 |
1500940800000 | 209.64 |
1501027200000 | 209.41 |
1501113600000 | 208.48 |
1501200000000 | 208.02 |
1501459200000 | 208.05 |
1501545600000 | 208.29 |
1501632000000 | 207.96 |
1501718400000 | 207.77 |
1501804800000 | 207.64 |
1502064000000 | 208.05 |
1502150400000 | 207.39 |
1502236800000 | 206.39 |
1502323200000 | 203.31 |
1502409600000 | 203.73 |
1502668800000 | 205.93 |
1502755200000 | 205.72 |
1502841600000 | 206 |
1502928000000 | 203.74 |
1503014400000 | 203.06 |
1503273600000 | 203.43 |
1503360000000 | 204.89 |
1503446400000 | 204.29 |
1503532800000 | 204.94 |
1503619200000 | 204.82 |
1503878400000 | 205.47 |
1503964800000 | 205.7 |
1504051200000 | 206.64 |
1504137600000 | 209.27 |
1504224000000 | 209.75 |
1504483200000 | 209.52 |
1504569600000 | 208.41 |
1504656000000 | 209.09 |
1504742400000 | 209.78 |
1504828800000 | 210.16 |
1505088000000 | 211.54 |
1505174400000 | 212.12 |
1505260800000 | 211.79 |
1505347200000 | 211.65 |
1505433600000 | 212.02 |
1505692800000 | 212.51 |
1505779200000 | 212.19 |
1505865600000 | 211.92 |
1505952000000 | 210.97 |
1506038400000 | 211.41 |
1506297600000 | 210.85 |
1506384000000 | 209.88 |
1506470400000 | 210.07 |
1506556800000 | 210.59 |
1506643200000 | 212.17 |
1506902400000 | 213.33 |
1506988800000 | 213.62 |
1507075200000 | 214.22 |
1507161600000 | 214.46 |
1507248000000 | 214.19 |
1507507200000 | 213.63 |
1507593600000 | 214.33 |
1507680000000 | 214.48 |
1507766400000 | 214.05 |
1507852800000 | 214.29 |
1508112000000 | 214.63 |
1508198400000 | 214.53 |
1508284800000 | 214.57 |
1508371200000 | 214.17 |
1508457600000 | 213.65 |
1508716800000 | 213.87 |
1508803200000 | 212.92 |
1508889600000 | 211.42 |
1508976000000 | 209.94 |
1509062400000 | 211.43 |
1509321600000 | 211.62 |
1509408000000 | 212.45 |
1509494400000 | 213.15 |
1509580800000 | 213.19 |
1509667200000 | 214.79 |
1509926400000 | 215.49 |
1510012800000 | 214.51 |
1510099200000 | 215.01 |
1510185600000 | 214.12 |
1510272000000 | 213.78 |
1510531200000 | 214.16 |
1510617600000 | 213.95 |
1510704000000 | 213.17 |
1510790400000 | 215.32 |
1510876800000 | 215.31 |
1511136000000 | 216.11 |
1511222400000 | 217.9 |
1511308800000 | 218.31 |
1511395200000 | 218.53 |
1511481600000 | 219.04 |
1511740800000 | 217.84 |
1511827200000 | 218.43 |
1511913600000 | 217.09 |
1512000000000 | 217.69 |
1512086400000 | 216.93 |
1512345600000 | 215.93 |
1512432000000 | 214.77 |
1512518400000 | 214.71 |
1512604800000 | 214.94 |
1512691200000 | 216.44 |
1512950400000 | 217.08 |
1513036800000 | 216.62 |
1513123200000 | 217.4 |
1513209600000 | 216.62 |
1513296000000 | 218.24 |
1513555200000 | 220.56 |
1513641600000 | 220.33 |
1513728000000 | 220.22 |
1513814400000 | 219.76 |
1513900800000 | 219.43 |
1514332800000 | 220.68 |
1514419200000 | 221.43 |
1514505600000 | 220.71 |
1514851200000 | 223.09 |
1514937600000 | 224.49 |
1515024000000 | 224.02 |
1515110400000 | 225.21 |
1515369600000 | 225.14 |
1515456000000 | 225 |
1515542400000 | 223.8 |
1515628800000 | 224.68 |
1515715200000 | 225.87 |
1515974400000 | 226.64 |
1516060800000 | 226.46 |
1516147200000 | 228.51 |
1516233600000 | 228.34 |
1516320000000 | 229.3 |
1516579200000 | 231.27 |
1516665600000 | 232.76 |
1516752000000 | 232.64 |
1516838400000 | 233.5 |
1516924800000 | 237.03 |
1517184000000 | 235.97 |
1517270400000 | 233.23 |
1517356800000 | 232.48 |
1517443200000 | 231.16 |
1517529600000 | 227 |
1517788800000 | 219.81 |
1517875200000 | 220.36 |
1517961600000 | 220.51 |
1518048000000 | 213.96 |
1518134400000 | 214.84 |
1518393600000 | 217.28 |
1518480000000 | 217.48 |
1518566400000 | 220.83 |
1518652800000 | 223.22 |
1518739200000 | 223.88 |
1518998400000 | 223.27 |
1519084800000 | 223.08 |
1519171200000 | 222.21 |
1519257600000 | 221.68 |
1519344000000 | 224.62 |
1519603200000 | 227.18 |
1519689600000 | 225.72 |
1519776000000 | 223.58 |
1519862400000 | 220.7 |
1519948800000 | 222.12 |
1520208000000 | 224.41 |
1520294400000 | 226.03 |
1520380800000 | 227.18 |
1520467200000 | 228.59 |
1520553600000 | 231.15 |
1520812800000 | 232.14 |
1520899200000 | 230.83 |
1520985600000 | 230.32 |
1521072000000 | 229.61 |
1521158400000 | 230.03 |
1521417600000 | 227.84 |
1521504000000 | 227.95 |
1521590400000 | 227.17 |
1521676800000 | 223.36 |
1521763200000 | 218.62 |
1522022400000 | 223 |
1522108800000 | 220.98 |
1522195200000 | 220.52 |
1522281600000 | 222.76 |
1522713600000 | 223.95 |
1522800000000 | 225.11 |
1522886400000 | 225.88 |
1522972800000 | 221.79 |
1523232000000 | 222.82 |
1523318400000 | 226.27 |
1523404800000 | 225.42 |
1523491200000 | 227.39 |
1523577600000 | 226.36 |
1523836800000 | 227.51 |
1523923200000 | 229.89 |
1524009600000 | 230.81 |
1524096000000 | 227.67 |
1524182400000 | 225.44 |
1524441600000 | 224.51 |
1524528000000 | 223.01 |
1524614400000 | 222.85 |
1524700800000 | 225 |
1524787200000 | 225.43 |
1525046400000 | 223.83 |
1525132800000 | 224.99 |
1525219200000 | 223.92 |
1525305600000 | 223.18 |
1525392000000 | 225.46 |
1525651200000 | 226.59 |
1525737600000 | 226.19 |
1525824000000 | 227.85 |
1525910400000 | 229.61 |
1525996800000 | 230.61 |
1526256000000 | 232.05 |
1526342400000 | 229.73 |
1526428800000 | 231.27 |
1526515200000 | 231.43 |
1526601600000 | 230.48 |
1526860800000 | 231.23 |
1526947200000 | 231.95 |
1527033600000 | 232.26 |
1527120000000 | 232.43 |
1527206400000 | 232.99 |
1527465600000 | 232.68 |
1527552000000 | 230.64 |
1527638400000 | 232.05 |
1527724800000 | 230.95 |
1527811200000 | 233.45 |
1528070400000 | 233.75 |
1528156800000 | 232.78 |
1528243200000 | 234.56 |
1528329600000 | 233.92 |
1528416000000 | 233.3 |
1528675200000 | 234.12 |
1528761600000 | 234.47 |
1528848000000 | 233.79 |
1528934400000 | 234.95 |
1529020800000 | 234.64 |
1529280000000 | 232.6 |
1529366400000 | 231.96 |
1529452800000 | 234.17 |
1529539200000 | 232.26 |
1529625600000 | 232.54 |
1529884800000 | 227.62 |
1529971200000 | 227.52 |
1530057600000 | 224.33 |
1530144000000 | 224.53 |
1530230400000 | 226.54 |
1530489600000 | 226.2 |
1530576000000 | 225.55 |
1530662400000 | 225.59 |
1530748800000 | 227.88 |
1530835200000 | 231.28 |
1531094400000 | 233.2 |
1531180800000 | 233.72 |
1531267200000 | 231.59 |
1531353600000 | 234.68 |
1531440000000 | 235.28 |
1531699200000 | 235.23 |
1531785600000 | 236.44 |
1531872000000 | 236.8 |
1531958400000 | 235.53 |
1532044800000 | 235.56 |
1532304000000 | 235.06 |
1532390400000 | 236.03 |
1532476800000 | 238.34 |
1532563200000 | 238.14 |
1532649600000 | 235.81 |
1532908800000 | 234.55 |
1532995200000 | 235.13 |
1533081600000 | 235.26 |
1533168000000 | 236.53 |
1533254400000 | 236.72 |
1533513600000 | 236.88 |
1533600000000 | 237.82 |
1533686400000 | 237.19 |
1533772800000 | 236.64 |
1533859200000 | 233.59 |
1534118400000 | 232.77 |
1534204800000 | 233.71 |
1534291200000 | 231.15 |
1534377600000 | 231.98 |
1534464000000 | 232.75 |
1534723200000 | 233.13 |
1534809600000 | 235.45 |
1534896000000 | 236.42 |
1534982400000 | 235.68 |
1535068800000 | 236.93 |
1535328000000 | 239.28 |
1535414400000 | 240.2 |
1535500800000 | 242.02 |
1535587200000 | 240.72 |
1535673600000 | 241.1 |
1535932800000 | 240.89 |
1536019200000 | 239.98 |
1536105600000 | 237.97 |
1536192000000 | 235.57 |
1536278400000 | 234.66 |
1536537600000 | 234.68 |
1536624000000 | 234.11 |
1536710400000 | 234.09 |
1536796800000 | 236.17 |
1536883200000 | 236.59 |
1537142400000 | 234.37 |
1537228800000 | 236.31 |
1537315200000 | 236.34 |
1537401600000 | 238.85 |
1537488000000 | 238.49 |
1537747200000 | 238.47 |
1537833600000 | 238.42 |
1537920000000 | 238.49 |
1538006400000 | 239.15 |
1538092800000 | 239.53 |
1538352000000 | 238.74 |
1538438400000 | 238.16 |
1538524800000 | 238.21 |
1538611200000 | 234.8 |
1538697600000 | 232.43 |
1538956800000 | 230.84 |
1539043200000 | 230.16 |
1539129600000 | 223.73 |
1539216000000 | 219.12 |
1539302400000 | 222.5 |
1539561600000 | 221.3 |
1539648000000 | 226.35 |
1539734400000 | 226.2 |
1539820800000 | 222.72 |
1539907200000 | 220.71 |
1540166400000 | 220.53 |
1540252800000 | 218.42 |
1540339200000 | 210.37 |
1540425600000 | 212.81 |
1540512000000 | 210.29 |
1540771200000 | 208.93 |
1540857600000 | 212.48 |
1540944000000 | 214.71 |
1541030400000 | 220.46 |
1541116800000 | 219.62 |
1541376000000 | 219.61 |
1541462400000 | 219.97 |
1541548800000 | 225.25 |
1541635200000 | 224.42 |
1541721600000 | 221.53 |
1541980800000 | 216.4 |
1542067200000 | 216.39 |
1542153600000 | 214.93 |
1542240000000 | 217.42 |
1542326400000 | 218.33 |
1542585600000 | 214.18 |
1542672000000 | 211.84 |
1542758400000 | 212.73 |
1542844800000 | 212.88 |
1542931200000 | 213.01 |
1543190400000 | 216.58 |
1543276800000 | 217.11 |
1543363200000 | 221.56 |
1543449600000 | 221.55 |
1543536000000 | 223.31 |
1543795200000 | 227.53 |
1543881600000 | 220.63 |
1543968000000 | 219.97 |
1544054400000 | 219.92 |
1544140800000 | 214.57 |
1544400000000 | 214.49 |
1544486400000 | 215.16 |
1544572800000 | 217.61 |
1544659200000 | 216.93 |
1544745600000 | 213.09 |
1545004800000 | 209.22 |
1545091200000 | 209.21 |
1545177600000 | 205.4 |
1545264000000 | 202.32 |
1545350400000 | 198.41 |
1545609600000 | 194.88 |
1545868800000 | 195.24 |
1545955200000 | 196.53 |
1546214400000 | 198.39 |
1546387200000 | 198.42 |
1546473600000 | 194.44 |
1546560000000 | 201.27 |
1546819200000 | 203.87 |
1546905600000 | 205.46 |
1546992000000 | 207.6 |
1547078400000 | 208.89 |
1547164800000 | 209.01 |
1547424000000 | 206.81 |
1547510400000 | 209.37 |
1547596800000 | 209.36 |
1547683200000 | 210.58 |
1547769600000 | 212.94 |
1548028800000 | 212.93 |
1548115200000 | 210.09 |
1548201600000 | 209.83 |
1548288000000 | 211.99 |
1548374400000 | 213.5 |
1548633600000 | 212 |
1548720000000 | 211.42 |
1548806400000 | 214.43 |
1548892800000 | 216.2 |
1548979200000 | 216.47 |
1549238400000 | 216.86 |
1549324800000 | 218.54 |
1549411200000 | 218.93 |
1549497600000 | 216.01 |
1549584000000 | 215.07 |
1549843200000 | 215.77 |
1549929600000 | 218.54 |
1550016000000 | 219.85 |
1550102400000 | 219.64 |
1550188800000 | 221.2 |
1550448000000 | 221.71 |
1550534400000 | 221.6 |
1550620800000 | 222.26 |
1550707200000 | 221.34 |
1550793600000 | 222.91 |
1551052800000 | 223.49 |
1551139200000 | 223.44 |
1551225600000 | 223.47 |
1551312000000 | 221.95 |
1551398400000 | 223.72 |
1551657600000 | 223.31 |
1551744000000 | 223.08 |
1551830400000 | 220.55 |
1551916800000 | 217.99 |
1552003200000 | 216.71 |
1552262400000 | 219.13 |
1552348800000 | 220.19 |
1552435200000 | 221.92 |
1552521600000 | 221.56 |
1552608000000 | 223.71 |
1552867200000 | 224.23 |
1552953600000 | 224.96 |
1553040000000 | 224.63 |
1553126400000 | 226.01 |
1553212800000 | 221.45 |
1553472000000 | 220.42 |
1553558400000 | 222.32 |
1553644800000 | 220.1 |
1553731200000 | 220.29 |
1553817600000 | 222.74 |
1554076800000 | 225.09 |
1554163200000 | 225.09 |
1554249600000 | 226.63 |
1554336000000 | 226.23 |
1554422400000 | 227.25 |
1554681600000 | 227.32 |
1554768000000 | 226.11 |
1554854400000 | 227.29 |
1554940800000 | 226.54 |
1555027200000 | 227.23 |
1555286400000 | 227.33 |
1555372800000 | 228.4 |
1555459200000 | 227.46 |
1555545600000 | 227.07 |
1555977600000 | 230.28 |
1556064000000 | 230.13 |
1556150400000 | 229.06 |
1556236800000 | 229.11 |
1556496000000 | 228.69 |
1556582400000 | 228.23 |
1556668800000 | 227.89 |
1556755200000 | 227.91 |
1556841600000 | 230.89 |
1557100800000 | 229.32 |
1557187200000 | 225.67 |
1557273600000 | 224.85 |
1557360000000 | 222.51 |
1557446400000 | 222.82 |
1557705600000 | 217.37 |
1557792000000 | 219.3 |
1557878400000 | 220.55 |
1557964800000 | 221.02 |
1558051200000 | 218.61 |
1558310400000 | 215.77 |
1558396800000 | 218.03 |
1558483200000 | 217.08 |
1558569600000 | 214.87 |
1558656000000 | 215.03 |
1558915200000 | 214.95 |
1559001600000 | 213.47 |
1559088000000 | 212.07 |
1559174400000 | 212.73 |
1559260800000 | 210.94 |
1559520000000 | 210.45 |
1559606400000 | 214.32 |
1559692800000 | 214.86 |
1559779200000 | 215.75 |
1559865600000 | 218.71 |
1560124800000 | 220.77 |
1560211200000 | 221.68 |
1560297600000 | 220.8 |
1560384000000 | 221.15 |
1560470400000 | 219.57 |
1560729600000 | 220.24 |
1560816000000 | 223.5 |
1560902400000 | 225.21 |
1560988800000 | 226.55 |
1561075200000 | 225.42 |
1561334400000 | 224.63 |
1561420800000 | 222.98 |
1561507200000 | 223.34 |
1561593600000 | 225.29 |
1561680000000 | 226.97 |
1561939200000 | 228.9 |
1562025600000 | 229.27 |
1562112000000 | 230.45 |
1562198400000 | 230.5 |
1562284800000 | 229.37 |
1562544000000 | 227.9 |
1562630400000 | 228.76 |
1562716800000 | 229.89 |
1562803200000 | 229.52 |
1562889600000 | 230.13 |
1563148800000 | 230.88 |
1563235200000 | 230.14 |
1563321600000 | 229.33 |
1563408000000 | 230.26 |
1563494400000 | 229.22 |
1563753600000 | 230.17 |
1563840000000 | 231.44 |
1563926400000 | 234.03 |
1564012800000 | 231.69 |
1564099200000 | 232.19 |
1564358400000 | 232.06 |
1564444800000 | 231.5 |
1564531200000 | 228.84 |
1564617600000 | 227.3 |
1564704000000 | 224.82 |
1564963200000 | 218.83 |
1565049600000 | 219.89 |
1565136000000 | 220.71 |
1565222400000 | 224.91 |
1565308800000 | 223.32 |
1565568000000 | 221.24 |
1565654400000 | 223.96 |
1565740800000 | 218.84 |
1565827200000 | 218.71 |
1565913600000 | 222.09 |
1566172800000 | 224.67 |
1566259200000 | 223.62 |
1566345600000 | 225.07 |
1566432000000 | 224.11 |
1566518400000 | 219.3 |
1566777600000 | 220.33 |
1566864000000 | 219.97 |
1566950400000 | 220.95 |
1567036800000 | 223.09 |
1567123200000 | 223.83 |
1567382400000 | 223.9 |
1567468800000 | 222.23 |
1567555200000 | 224.91 |
1567641600000 | 228.03 |
1567728000000 | 228.58 |
1567987200000 | 228.38 |
1568073600000 | 228.87 |
1568160000000 | 231.17 |
1568246400000 | 231.32 |
1568332800000 | 231.54 |
1568592000000 | 230.32 |
1568678400000 | 231.22 |
1568764800000 | 230.78 |
1568851200000 | 230.99 |
1568937600000 | 230.21 |
1569196800000 | 229.76 |
1569283200000 | 227.25 |
1569369600000 | 227.83 |
1569456000000 | 226.6 |
1569542400000 | 224.92 |
1569801600000 | 226.21 |
1569888000000 | 223.86 |
1569974400000 | 220.19 |
1570060800000 | 222.24 |
1570147200000 | 224.68 |
1570406400000 | 223.96 |
1570492800000 | 220.25 |
1570579200000 | 221.91 |
1570665600000 | 223.13 |
1570752000000 | 226.47 |
1571011200000 | 226.45 |
1571097600000 | 229.25 |
1571184000000 | 228.78 |
1571270400000 | 230.05 |
1571356800000 | 228.86 |
1571616000000 | 230.69 |
1571702400000 | 230.8 |
1571788800000 | 230.24 |
1571875200000 | 231.89 |
1571961600000 | 233.95 |
1572220800000 | 235.76 |
1572307200000 | 235.94 |
1572393600000 | 236.58 |
1572480000000 | 236.29 |
1572566400000 | 238.51 |
1572825600000 | 240.22 |
1572912000000 | 239.98 |
1572998400000 | 239.53 |
1573084800000 | 239.75 |
1573171200000 | 240.93 |
1573430400000 | 240.26 |
1573516800000 | 240.67 |
1573603200000 | 240.01 |
1573689600000 | 239.62 |
1573776000000 | 241.33 |
1574035200000 | 241.49 |
1574121600000 | 241.69 |
1574208000000 | 240.15 |
1574294400000 | 239.67 |
1574380800000 | 240.59 |
1574640000000 | 243.92 |
1574726400000 | 244.29 |
1574812800000 | 245.79 |
1574899200000 | 245.73 |
1574985600000 | 244.1 |
1575244800000 | 242.08 |
1575331200000 | 240.54 |
1575417600000 | 242.12 |
1575504000000 | 241.95 |
1575590400000 | 243.7 |
1575849600000 | 242.77 |
1575936000000 | 242.55 |
1576022400000 | 243.57 |
1576108800000 | 245.69 |
1576195200000 | 246.93 |
1576454400000 | 248.71 |
1576540800000 | 248.94 |
1576627200000 | 248.81 |
1576713600000 | 250.1 |
1576800000000 | 251.84 |
1577059200000 | 252.59 |
1577145600000 | 252.88 |
1577404800000 | 254.8 |
1577664000000 | 253.35 |
1577750400000 | 253.84 |
1577923200000 | 255.5 |
1578009600000 | 253.49 |
1578268800000 | 253.45 |
1578355200000 | 254.34 |
1578441600000 | 254.8 |
1578528000000 | 256.58 |
1578614400000 | 256.41 |
1578873600000 | 257.13 |
1578960000000 | 257.6 |
1579046400000 | 257.61 |
1579132800000 | 259.63 |
1579219200000 | 260.52 |
1579478400000 | 260.22 |
1579564800000 | 259.5 |
1579651200000 | 260.31 |
1579737600000 | 259.46 |
1579824000000 | 258.1 |
1580083200000 | 252.89 |
1580169600000 | 255.71 |
1580256000000 | 254.9 |
1580342400000 | 253.94 |
1580428800000 | 251.33 |
1580688000000 | 252.6 |
1580774400000 | 257.4 |
1580860800000 | 262.06 |
1580947200000 | 263.43 |
1581033600000 | 260.56 |
1581292800000 | 262.15 |
1581379200000 | 264.64 |
1581465600000 | 266.33 |
1581552000000 | 265.57 |
1581638400000 | 265.72 |
1581897600000 | 265.73 |
1581984000000 | 264.86 |
1582070400000 | 267.01 |
1582156800000 | 265.2799 |
1582243200000 | 262.27 |
1582502400000 | 252.87 |
1582588800000 | 245.97 |
1582675200000 | 243.99 |
1582761600000 | 235.43 |
1582848000000 | 233.08 |
1583107200000 | 239.63 |
1583193600000 | 235.79 |
1583280000000 | 243.47 |
1583366400000 | 237.73 |
1583452800000 | 233.65 |
1583712000000 | 218.17 |
1583798400000 | 224.94 |
1583884800000 | 214.44 |
1583971200000 | 193.48 |
1584057600000 | 205.9 |
1584316800000 | 184.9 |
1584403200000 | 192.8 |
1584489600000 | 183.48 |
1584576000000 | 186.99 |
1584662400000 | 183.77 |
1584921600000 | 181.95 |
1585008000000 | 195.04 |
1585094400000 | 197.4199 |
1585180800000 | 207.6399 |
1585267200000 | 202.12 |
1585526400000 | 207.3 |
1585612800000 | 206.19 |
1585699200000 | 198.01 |
1585785600000 | 200.49 |
1585872000000 | 197.97 |
1586131200000 | 210.62 |
1586217600000 | 212 |
1586304000000 | 217.54 |
1586390400000 | 219.3 |
1586822400000 | 226.45 |
1586908800000 | 222.07 |
1586995200000 | 225.2 |
1587081600000 | 230.18 |
1587340800000 | 228.65 |
1587427200000 | 221.55 |
1587513600000 | 225.81 |
1587600000000 | 226.73 |
1587686400000 | 228.61 |
1587945600000 | 231.39 |
1588032000000 | 230.34 |
1588118400000 | 236.39 |
1588204800000 | 233.77 |
1588291200000 | 226.74 |
1588550400000 | 226.6 |
1588636800000 | 229.65 |
1588723200000 | 230 |
1588809600000 | 231.78 |
1588896000000 | 235.29 |
1589155200000 | 236.42 |
1589241600000 | 232.37 |
1589328000000 | 229.31 |
1589414400000 | 230.26 |
1589500800000 | 230.75 |
1589760000000 | 238.32 |
1589846400000 | 237.77 |
1589932800000 | 242.73 |
1590019200000 | 240.02 |
1590105600000 | 240.12 |
1590364800000 | 240.99 |
1590451200000 | 242.91 |
1590537600000 | 244.67 |
1590624000000 | 244.28 |
1590710400000 | 246.05 |
1590969600000 | 247.16 |
1591056000000 | 249.72 |
1591142400000 | 252.67 |
1591228800000 | 252.97 |
1591315200000 | 257.95 |
1591574400000 | 260.15 |
1591660800000 | 258.5 |
1591747200000 | 257.42 |
1591833600000 | 244.32 |
1591920000000 | 245.22 |
1592179200000 | 246.87 |
1592265600000 | 252.4 |
1592352000000 | 252.7 |
1592438400000 | 251.98 |
1592524800000 | 252.56 |
1592784000000 | 252.87 |
1592870400000 | 255.38 |
1592956800000 | 248.63 |
1593043200000 | 249.75 |
1593129600000 | 246.16 |
1593388800000 | 248.34 |
1593475200000 | 251.94 |
1593561600000 | 252.8 |
1593648000000 | 255.13 |
1593734400000 | 255.23 |
1593993600000 | 259.8 |
1594080000000 | 256.9 |
1594166400000 | 258.5299 |
1594252800000 | 257.79 |
1594339200000 | 258.71 |
1594598400000 | 256.04 |
1594684800000 | 258.14 |
1594771200000 | 263.3399 |
1594857600000 | 260.96 |
1594944000000 | 262.77 |
1595203200000 | 265.75 |
1595289600000 | 266.51 |
1595376000000 | 266.32 |
1595462400000 | 263.21 |
1595548800000 | 257.5 |
1595808000000 | 260.01 |
1595894400000 | 258.3 |
1595980800000 | 260.19 |
1596067200000 | 260.86 |
1596153600000 | 259.3399 |
1596412800000 | 261.72 |
1596499200000 | 262.86 |
1596585600000 | 264.37 |
1596672000000 | 264.61 |
1596758400000 | 264.57 |
1597017600000 | 265.17 |
1597104000000 | 264.82 |
1597190400000 | 268.57 |
1597276800000 | 267.66 |
1597363200000 | 266.73 |
1597622400000 | 268 |
1597708800000 | 268.39 |
1597795200000 | 267.3 |
1597881600000 | 266.29 |
1597968000000 | 266.5899 |
1598227200000 | 268.44 |
1598313600000 | 270.14 |
1598400000000 | 270.67 |
1598486400000 | 271.13 |
1598572800000 | 272.88 |
1598832000000 | 273.17 |
1598918400000 | 273.3399 |
1599004800000 | 277.5299 |
1599091200000 | 269.93 |
1599177600000 | 267.37 |
1599436800000 | 268.07 |
1599523200000 | 262.23 |
1599609600000 | 266.15 |
1599696000000 | 262.66 |
1599782400000 | 262.26 |
1600041600000 | 266.43 |
1600128000000 | 268.65 |
1600214400000 | 268.96 |
1600300800000 | 267.75 |
1600387200000 | 265.5 |
1600646400000 | 260.24 |
1600732800000 | 262.04 |
1600819200000 | 258.05 |
1600905600000 | 256.82 |
1600992000000 | 260.89 |
1601251200000 | 265.79 |
1601337600000 | 264.91 |
1601424000000 | 266.29 |
1601510400000 | 268.15 |
1601596800000 | 264.65 |
1601856000000 | 269.95 |
1601942400000 | 267.62 |
1602028800000 | 272.71 |
1602115200000 | 275.41 |
1602201600000 | 278.51 |
1602460800000 | 282.13 |
1602547200000 | 280.7 |
1602633600000 | 278.97 |
1602720000000 | 275.85 |
1602806400000 | 276.05 |
1603065600000 | 273.82 |
1603152000000 | 273.66 |
1603238400000 | 271.74 |
1603324800000 | 274.44 |
1603411200000 | 273.93 |
1603670400000 | 269.48 |
1603756800000 | 267.52 |
1603843200000 | 259.46 |
1603929600000 | 260.37 |
1604016000000 | 256.75 |
1604275200000 | 258.29 |
1604361600000 | 263.89 |
1604448000000 | 273.7799 |
1604534400000 | 280.26 |
1604620800000 | 279.66 |
1604880000000 | 284.7799 |
1604966400000 | 282.54 |
1605052800000 | 284.8 |
1605139200000 | 281.5899 |
1605225600000 | 285.66 |
1605484800000 | 289.27 |
1605571200000 | 287.54 |
1605657600000 | 284.56 |
1605744000000 | 285.64 |
1605830400000 | 285 |
1606089600000 | 286.49 |
1606176000000 | 289.65 |
1606262400000 | 288.8399 |
1606348800000 | 289.19 |
1606435200000 | 291.9 |
1606694400000 | 291 |
1606780800000 | 294.31 |
1606867200000 | 295.3399 |
1606953600000 | 296.95 |
1607040000000 | 301.92 |
1607299200000 | 300.51 |
1607385600000 | 301.5899 |
1607472000000 | 299.38 |
1607558400000 | 299.96 |
1607644800000 | 296.75 |
1607904000000 | 297.52 |
1607990400000 | 301.46 |
1608076800000 | 303.54 |
1608163200000 | 305.13 |
1608249600000 | 303.49 |
1608508800000 | 300.71 |
1608595200000 | 300.38 |
1608681600000 | 301.87 |
1608768000000 | 302.32 |
1609113600000 | 303.1 |
1609200000000 | 304.64 |
1609286400000 | 305.73 |
1609372800000 | 307.11 |
1609718400000 | 303.79 |
1609804800000 | 307.19 |
1609891200000 | 309.1 |
1609977600000 | 313.96 |
1610064000000 | 315.5299 |
1610323200000 | 314.61 |
1610409600000 | 315.2 |
1610496000000 | 317.62 |
1610582400000 | 320.24 |
1610668800000 | 317.22 |
1610928000000 | 317.48 |
1611014400000 | 321.76 |
1611100800000 | 324.4 |
1611187200000 | 325.5899 |
1611273600000 | 322.16 |
1611532800000 | 322.11 |
1611619200000 | 320.0899 |
1611705600000 | 310.21 |
1611792000000 | 314.1 |
1611878400000 | 309.68 |
1612137600000 | 314.95 |
1612224000000 | 319.3399 |
1612310400000 | 317.54 |
1612396800000 | 320.0899 |
1612483200000 | 321.98 |
1612742400000 | 324.68 |
1612828800000 | 323.68 |
1612915200000 | 323.86 |
1613001600000 | 325.67 |
1613088000000 | 328.0299 |
1613347200000 | 328.89 |
1613433600000 | 328.27 |
1613520000000 | 326.97 |
1613606400000 | 324.8 |
1613692800000 | 327.7799 |
1613952000000 | 324.76 |
1614038400000 | 325.24 |
1614124800000 | 329.25 |
1614211200000 | 320.87 |
1614297600000 | 320.62 |
1614556800000 | 326.4 |
1614643200000 | 322.85 |
1614729600000 | 317.5299 |
1614816000000 | 310.39 |
1614902400000 | 313.88 |
1615161600000 | 310.98 |
1615248000000 | 317.37 |
1615334400000 | 317.6 |
1615420800000 | 322.79 |
1615507200000 | 322.44 |
1615766400000 | 324.76 |
1615852800000 | 324.82 |
1615939200000 | 326.7 |
1616025600000 | 320.39 |
1616112000000 | 321.07 |
1616371200000 | 323.5299 |
1616457600000 | 317.29 |
1616544000000 | 312.69 |
1616630400000 | 314.4 |
1616716800000 | 320.22 |
1616976000000 | 317.83 |
1617062400000 | 318.16 |
1617148800000 | 320.42 |
1617235200000 | 324.88 |
1617667200000 | 328.17 |
1617753600000 | 327.65 |
1617840000000 | 329.93 |
1617926400000 | 331.58 |
1618185600000 | 328.62 |
1618272000000 | 329.5899 |
1618358400000 | 329.35 |
1618444800000 | 332.67 |
1618531200000 | 333.44 |
1618790400000 | 330.99 |
1618876800000 | 327.76 |
1618963200000 | 332.24 |
1619049600000 | 329.66 |
1619136000000 | 331.49 |
1619395200000 | 334.08 |
1619481600000 | 333.67 |
1619568000000 | 332.95 |
1619654400000 | 333.64 |
1619740800000 | 330.25 |
1620000000000 | 329.6 |
1620086400000 | 325.57 |
1620172800000 | 325.21 |
1620259200000 | 324.89 |
1620345600000 | 328.51 |
1620604800000 | 322.8399 |
1620691200000 | 320.3399 |
1620777600000 | 313.8399 |
1620864000000 | 315.62 |
1620950400000 | 321.89 |
1621209600000 | 321.85 |
1621296000000 | 321.48 |
1621382400000 | 321.45 |
1621468800000 | 325.64 |
1621555200000 | 325.5299 |
1621814400000 | 328.47 |
1621900800000 | 328.64 |
1621987200000 | 329.31 |
1622073600000 | 330.26 |
1622160000000 | 330.99 |
1622419200000 | 331.21 |
1622505600000 | 331.54 |
1622592000000 | 330.89 |
1622678400000 | 328.57 |
1622764800000 | 331.57 |
1623024000000 | 333.96 |
1623110400000 | 334.6 |
1623196800000 | 335.17 |
1623283200000 | 338.46 |
1623369600000 | 338.29 |
1623628800000 | 339.02 |
1623715200000 | 337.71 |
1623801600000 | 336.77 |
1623888000000 | 336.45 |
1623974400000 | 331.58 |
1624233600000 | 334.17 |
1624320000000 | 335.23 |
1624406400000 | 335.06 |
1624492800000 | 336.5 |
1624579200000 | 337.76 |
1624838400000 | 337.58 |
1624924800000 | 337.46 |
1625011200000 | 338.0899 |
1625097600000 | 338.02 |
1625184000000 | 339.57 |
1625443200000 | 339.67 |
1625529600000 | 338.66 |
1625616000000 | 337.33 |
1625702400000 | 334.96 |
1625788800000 | 338.21 |
1626048000000 | 339.32 |
1626134400000 | 336.96 |
1626220800000 | 335.41 |
1626307200000 | 331.98 |
1626393600000 | 329.13 |
1626652800000 | 324.5299 |
1626739200000 | 329.96 |
1626825600000 | 334.79 |
1626912000000 | 334.52 |
1626998400000 | 335.19 |
1627257600000 | 334.88 |
1627344000000 | 332.37 |
1627430400000 | 334.63 |
1627516800000 | 337.39 |
1627603200000 | 333.5 |
1627862400000 | 334.0299 |
1627948800000 | 334.69 |
1628035200000 | 333.7 |
1628121600000 | 337.3 |
1628208000000 | 335.44 |
1628467200000 | 334.08 |
1628553600000 | 332.25 |
1628640000000 | 332.13 |
1628726400000 | 331.33 |
1628812800000 | 331.98 |
1629072000000 | 331.07 |
1629158400000 | 328.66 |
1629244800000 | 327.18 |
1629331200000 | 325.66 |
1629417600000 | 327.57 |
1629676800000 | 332.23 |
1629763200000 | 336.07 |
1629849600000 | 337.05 |
1629936000000 | 335.3399 |
1630022400000 | 338.89 |
1630281600000 | 340.0299 |
1630368000000 | 341.04 |
1630454400000 | 342.0299 |
1630540800000 | 343.35 |
1630627200000 | 342.36 |
1630886400000 | 342.71 |
1630972800000 | 342.49 |
1631059200000 | 340.37 |
1631145600000 | 339.02 |
1631232000000 | 337.91 |
1631491200000 | 338.58 |
1631577600000 | 337.56 |
1631664000000 | 338.18 |
1631750400000 | 338.32 |
1631836800000 | 336.91 |
1632096000000 | 331.5299 |
1632182400000 | 332.1 |
1632268800000 | 335.5 |
1632355200000 | 339.39 |
1632441600000 | 338.36 |
1632700800000 | 337.26 |
1632787200000 | 330.08 |
1632873600000 | 328.23 |
1632960000000 | 326.63 |
1633046400000 | 328.44 |
1633305600000 | 323.0299 |
1633392000000 | 324.21 |
1633478400000 | 323.75 |
1633564800000 | 326.88 |
1633651200000 | 324.9 |
1633910400000 | 322.73 |
1633996800000 | 321.7 |
1634083200000 | 322.6 |
1634169600000 | 327.5 |
1634256000000 | 330.13 |
1634515200000 | 329.21 |
1634601600000 | 331.92 |
1634688000000 | 332.63 |
1634774400000 | 334.51 |
1634860800000 | 330.65 |
1635120000000 | 331.41 |
1635206400000 | 331.51 |
1635292800000 | 328.67 |
1635379200000 | 332.44 |
1635465600000 | 332.21 |
1635724800000 | 335.77 |
1635811200000 | 335.9 |
1635897600000 | 339.36 |
1635984000000 | 341.87 |
1636070400000 | 346.66 |
1636329600000 | 347.21 |
1636416000000 | 346.56 |
1636502400000 | 340.61 |
1636588800000 | 340.1 |
1636675200000 | 341.0899 |
1636934400000 | 341.72 |
1637020800000 | 342.56 |
1637107200000 | 341.02 |
1637193600000 | 341.01 |
1637280000000 | 339.66 |
1637539200000 | 335.18 |
1637625600000 | 333.52 |
1637712000000 | 334.49 |
1637798400000 | 334.77 |
1637884800000 | 325.02 |
1638144000000 | 326.8399 |
1638230400000 | 320.83 |
1638316800000 | 317.51 |
1638403200000 | 321.69 |
1638489600000 | 317.76 |
1638748800000 | 322.5299 |
1638835200000 | 330.55 |
1638921600000 | 333.41 |
1639008000000 | 329.55 |
1639094400000 | 328.27 |
1639353600000 | 324.93 |
1639440000000 | 322.4 |
1639526400000 | 326.4 |
1639612800000 | 322.11 |
1639699200000 | 323.82 |
1639958400000 | 320.04 |
1640044800000 | 329.06 |
1640131200000 | 332.98 |
1640217600000 | 335.85 |
1640304000000 | 336.11 |
1640563200000 | 337.63 |
1640649600000 | 336.58 |
1640736000000 | 337.46 |
1640822400000 | 337.01 |
1640908800000 | 335.93 |
1641168000000 | 338.72 |
1641254400000 | 337.35 |
1641340800000 | 330.14 |
1641427200000 | 328.98 |
1641513600000 | 326.18 |
1641772800000 | 324.97 |
1641859200000 | 330.46 |
1641945600000 | 329.7799 |
1642032000000 | 326.58 |
1642118400000 | 327.52 |
1642377600000 | 327.98 |
1642464000000 | 319.36 |
1642550400000 | 315.8 |
1642636800000 | 312.82 |
1642723200000 | 307.17 |
1642982400000 | 306.35 |
1643068800000 | 301.61 |
1643155200000 | 302.35 |
1643241600000 | 296.25 |
1643328000000 | 301.72 |
1643587200000 | 310.13 |
1643673600000 | 313.17 |
1643760000000 | 315.26 |
1643846400000 | 307.18 |
1643932800000 | 310.74 |
1644192000000 | 311.7799 |
1644278400000 | 316.39 |
1644364800000 | 323.73 |
1644451200000 | 319.83 |
1644537600000 | 312.41 |
1644796800000 | 310.6 |
1644883200000 | 319.76 |
1644969600000 | 321.91 |
1645056000000 | 314.69 |
1645142400000 | 310.77 |
1645401600000 | 310.64 |
1645488000000 | 307.52 |
1645574400000 | 303.04 |
1645660800000 | 306.32 |
1645747200000 | 313.3 |
1646006400000 | 312.22 |
1646092800000 | 306.97 |
1646179200000 | 312.35 |
1646265600000 | 307.92 |
1646352000000 | 301.55 |
1646611200000 | 289.77 |
1646697600000 | 289.98 |
1646784000000 | 299.61 |
1646870400000 | 299.37 |
1646956800000 | 294.99 |
1647216000000 | 289.95 |
1647302400000 | 295.46 |
1647388800000 | 306.7799 |
1647475200000 | 312.01 |
1647561600000 | 315.33 |
1647820800000 | 313.69 |
1647907200000 | 317.44 |
1647993600000 | 312.87 |
1648080000000 | 318.62 |
1648166400000 | 318.49 |
1648425600000 | 320.85 |
1648512000000 | 328.02 |
1648598400000 | 324.07 |
1648684800000 | 320.99 |
1648771200000 | 321.26 |
1649030400000 | 323.99 |
1649116800000 | 318.81 |
1649203200000 | 314.06 |
1649289600000 | 314.49 |
1649376000000 | 312.77 |
1649635200000 | 308.61 |
1649721600000 | 308 |
1649808000000 | 313.5299 |
1649894400000 | 310.61 |
1650326400000 | 314.95 |
1650412800000 | 316.08 |
1650499200000 | 310.16 |
1650585600000 | 299.61 |
1650844800000 | 301.72 |
1650931200000 | 293.6 |
1651017600000 | 292.57 |
1651104000000 | 298.62 |
1651190400000 | 288.55 |
1651449600000 | 290.07 |
1651536000000 | 289.66 |
1651622400000 | 294.21 |
1651708800000 | 284.57 |
1651795200000 | 279.5899 |
1652054400000 | 266.75 |
1652140800000 | 269.5299 |
1652227200000 | 265.24 |
1652313600000 | 265.65 |
1652400000000 | 274.51 |
1652659200000 | 272.72 |
1652745600000 | 280.73 |
1652832000000 | 270.26 |
1652918400000 | 270.67 |
1653004800000 | 271.98 |
1653264000000 | 274.15 |
1653350400000 | 268.63 |
1653436800000 | 272.22 |
1653523200000 | 277.75 |
1653609600000 | 283.95 |
1653868800000 | 284.7799 |
1653955200000 | 283.67 |
1654041600000 | 280.47 |
1654128000000 | 286.3399 |
1654214400000 | 282.04 |
1654473600000 | 281.96 |
1654560000000 | 283.55 |
1654646400000 | 280.73 |
1654732800000 | 272.79 |
1654819200000 | 263.62 |
1655078400000 | 251.49 |
1655164800000 | 249.89 |
1655251200000 | 254.23 |
1655337600000 | 245.09 |
1655424000000 | 248.52 |
1655683200000 | 249.13 |
1655769600000 | 252.89 |
1655856000000 | 252.74 |
1655942400000 | 254.84 |
1656028800000 | 263.96 |
1656288000000 | 264.1 |
1656374400000 | 259.39 |
1656460800000 | 258.27 |
1656547200000 | 254.5 |
1656633600000 | 255.73 |
1656892800000 | 256.32 |
1656979200000 | 258.42 |
1657065600000 | 258.54 |
1657152000000 | 264.24 |
1657238400000 | 264.05 |
1657497600000 | 258.99 |
1657584000000 | 258.65 |
1657670400000 | 258.56 |
1657756800000 | 257.74 |
1657843200000 | 263.96 |
1658102400000 | 263.85 |
1658188800000 | 271.36 |
1658275200000 | 274.45 |
1658361600000 | 276.65 |
1658448000000 | 273.88 |
1658707200000 | 273.25 |
1658793600000 | 270.22 |
1658880000000 | 277.2799 |
1658966400000 | 278.79 |
1659052800000 | 280.41 |
1659312000000 | 280.89 |
1659398400000 | 280.66 |
1659484800000 | 284.62 |
1659571200000 | 286.49 |
1659657600000 | 286.19 |
1659916800000 | 286.93 |
1660003200000 | 282.82 |
1660089600000 | 289.44 |
1660176000000 | 289.21 |
1660262400000 | 293.48 |
1660521600000 | 294.08 |
1660608000000 | 293.0299 |
1660694400000 | 287.99 |
1660780800000 | 288.17 |
1660867200000 | 283.11 |
1661126400000 | 276.55 |
1661212800000 | 275.88 |
1661299200000 | 277.46 |
1661385600000 | 282.3 |
1661472000000 | 272.3 |
1661731200000 | 268.93 |
1661817600000 | 266.26 |
1661904000000 | 265.1 |
1661990400000 | 263.67 |
1662076800000 | 263.05 |
1662336000000 | 262.26 |
1662422400000 | 260.27 |
1662508800000 | 265.15 |
1662595200000 | 268.79 |
1662681600000 | 274.42 |
1662940800000 | 277.93 |
1663027200000 | 266.2 |
1663113600000 | 267.38 |
1663200000000 | 266.05 |
1663286400000 | 262.9 |
1663545600000 | 262.68 |
1663632000000 | 260.0899 |
1663718400000 | 255.03 |
1663804800000 | 249.75 |
1663891200000 | 244.72 |
1664150400000 | 242.73 |
1664236800000 | 243.51 |
1664323200000 | 248.86 |
1664409600000 | 244.4 |
1664496000000 | 242.59 |
1664755200000 | 247.66 |
1664841600000 | 257.42 |
1664928000000 | 257.38 |
1665014400000 | 255.92 |
1665100800000 | 248.99 |
1665360000000 | 244.72 |
1665446400000 | 242.57 |
1665532800000 | 242.39 |
1665619200000 | 246.32 |
1665705600000 | 241.85 |
1665964800000 | 248.46 |
1666051200000 | 250.46 |
1666137600000 | 247.47 |
1666224000000 | 246.6 |
1666310400000 | 250.56 |
1666569600000 | 251.88 |
1666656000000 | 255.83 |
1666742400000 | 256.51 |
1666828800000 | 252.78 |
1666915200000 | 256.41 |
1667174400000 | 255.46 |
1667260800000 | 256.47 |
1667347200000 | 250.41 |
1667433600000 | 246.67 |
1667520000000 | 251.44 |
1667779200000 | 253.21 |
1667865600000 | 255.36 |
1667952000000 | 251.41 |
1668038400000 | 266.52 |
1668124800000 | 271.77 |
1668384000000 | 269.57 |
1668470400000 | 273.63 |
1668556800000 | 269.26 |
1668643200000 | 267.17 |
1668729600000 | 269.07 |
1668988800000 | 266 |
1669075200000 | 269.26 |
1669161600000 | 271.14 |
1669248000000 | 272.1 |
1669334400000 | 271.22 |
1669593600000 | 267.92 |
1669680000000 | 267.93 |
1669766400000 | 275.89 |
1669852800000 | 277.75 |
1669939200000 | 277.24 |
1670198400000 | 273.37 |
1670284800000 | 268.88 |
1670371200000 | 267.8 |
1670457600000 | 271.66 |
1670544000000 | 269.96 |
1670803200000 | 272.5299 |
1670889600000 | 274.85 |
1670976000000 | 273.4 |
1671062400000 | 265.98 |
1671148800000 | 263.13 |
1671408000000 | 259.8 |
1671494400000 | 259.73 |
1671580800000 | 262.93 |
1671667200000 | 259.47 |
1671753600000 | 259.55 |
1672099200000 | 258.01 |
1672185600000 | 255.21 |
1672272000000 | 260.25 |
1672358400000 | 259.8 |
1672617600000 | 259.96 |
1672704000000 | 260.32 |
1672790400000 | 265.49 |
1672876800000 | 263.65 |
1672963200000 | 269.81 |
1673222400000 | 270.99 |
1673308800000 | 273.92 |
1673395200000 | 276.97 |
1673481600000 | 279.08 |
1673568000000 | 281.96 |
1673827200000 | 282.25 |
1673913600000 | 281.66 |
1674000000000 | 280.31 |
1674086400000 | 277.3 |
1674172800000 | 282.0299 |
1674432000000 | 286.06 |
1674518400000 | 284.18 |
1674604800000 | 284.88 |
1674691200000 | 287.81 |
1674777600000 | 288.83 |
1675036800000 | 285.26 |
1675123200000 | 287.99 |
1675209600000 | 292.77 |
1675296000000 | 298.23 |
1675382400000 | 294.21 |
1675641600000 | 289.93 |
1675728000000 | 292.73 |
1675814400000 | 289.2 |
1675900800000 | 288.05 |
1675987200000 | 285.91 |
1676246400000 | 289.33 |
1676332800000 | 291.12 |
1676419200000 | 293.57 |
1676505600000 | 289.93 |
1676592000000 | 287.9 |
1676851200000 | 288.32 |
1676937600000 | 282.81 |
1677024000000 | 282.16 |
1677110400000 | 283.14 |
1677196800000 | 279.64 |
1677456000000 | 280.63 |
1677542400000 | 280.7 |
1677628800000 | 280.67 |
1677715200000 | 281.18 |
1677801600000 | 284.96 |
1678060800000 | 283.43 |
1678147200000 | 280.06 |
1678233600000 | 280.41 |
1678320000000 | 276.05 |
1678406400000 | 272.01 |
1678665600000 | 271.81 |
1678752000000 | 275.5899 |
1678838400000 | 272.47 |
1678924800000 | 278.2799 |
1679011200000 | 275.83 |
1679270400000 | 277.47 |
1679356800000 | 281.45 |
1679443200000 | 277.71 |
1679529600000 | 279.5899 |
1679616000000 | 278.71 |
1679875200000 | 278.96 |
1679961600000 | 279.02 |
1680048000000 | 284.23 |
1680134400000 | 287.46 |
1680220800000 | 290.7799 |
1680480000000 | 289.86 |
1680566400000 | 289.11 |
1680652800000 | 287.43 |
1680739200000 | 288.18 |
1681171200000 | 290.15 |
1681257600000 | 287.92 |
1681344000000 | 292.7 |
1681430400000 | 292.56 |
1681689600000 | 293.33 |
1681776000000 | 293.93 |
1681862400000 | 294.14 |
1681948800000 | 293.13 |
1682035200000 | 294.64 |
1682294400000 | 294.47 |
1682380800000 | 289.1 |
1682467200000 | 287.97 |
1682553600000 | 290.14 |
1682640000000 | 292.64 |
1682899200000 | 292.04 |
1682985600000 | 290.74 |
1683072000000 | 289.9 |
1683158400000 | 287.86 |
1683244800000 | 291.2 |
1683504000000 | 292.05 |
1683590400000 | 289.95 |
1683676800000 | 291.2799 |
1683763200000 | 290.17 |
1683849600000 | 288.37 |
1684108800000 | 291.76 |
1684195200000 | 289.4 |
1684281600000 | 291.49 |
1684368000000 | 294.8399 |
1684454400000 | 294.54 |
1684713600000 | 294.72 |
1684800000000 | 290.24 |
1684886400000 | 286.76 |
1684972800000 | 285.9 |
1685059200000 | 291.37 |
1685318400000 | 291.48 |
1685404800000 | 291.23 |
1685491200000 | 289.83 |
1685577600000 | 293.73 |
1685664000000 | 297.97 |
1685923200000 | 296.74 |
1686009600000 | 298.95 |
1686096000000 | 296.94 |
1686182400000 | 298.5 |
1686268800000 | 298.41 |
1686528000000 | 302.8 |
1686614400000 | 305.46 |
1686700800000 | 306.46 |
1686787200000 | 307.86 |
1686873600000 | 307.62 |
1687132800000 | 306.83 |
1687219200000 | 305.31 |
1687305600000 | 303.25 |
1687392000000 | 304.9 |
1687478400000 | 301.76 |
1687737600000 | 300.54 |
1687824000000 | 303.49 |
1687910400000 | 303.42 |
1687996800000 | 303.5299 |
1688083200000 | 307.4 |
1688342400000 | 305.89 |
1688428800000 | 306.2799 |
1688515200000 | 304.55 |
1688601600000 | 300.3 |
1688688000000 | 300.05 |
1688947200000 | 303.2 |
1689033600000 | 304.32 |
1689120000000 | 307.26 |
1689206400000 | 310.2799 |
1689292800000 | 310.95 |
1689552000000 | 312.51 |
1689638400000 | 313.62 |
1689724800000 | 313.94 |
1689811200000 | 312.66 |
1689897600000 | 314.3399 |
1690156800000 | 312.67 |
1690243200000 | 313 |
1690329600000 | 311.52 |
1690416000000 | 311.7799 |
1690502400000 | 316.13 |
1690761600000 | 316.77 |
1690848000000 | 314.29 |
1690934400000 | 309.0299 |
1691020800000 | 306.49 |
1691107200000 | 309.36 |
1691366400000 | 311.92 |
1691452800000 | 314.76 |
1691539200000 | 313.9 |
1691625600000 | 314.73 |
1691712000000 | 313.73 |
1691971200000 | 315.5299 |
1692057600000 | 313.29 |
1692144000000 | 310.17 |
1692230400000 | 307.11 |
1692316800000 | 306.46 |
1692576000000 | 308 |
1692662400000 | 308.55 |
1692748800000 | 310.9 |
1692835200000 | 306.5 |
1692921600000 | 307.58 |
1693180800000 | 309.47 |
1693267200000 | 313.51 |
1693353600000 | 314.14 |
1693440000000 | 314 |
1693526400000 | 315.82 |
1693785600000 | 315.93 |
1693872000000 | 314.11 |
1693958400000 | 313.26 |
1694044800000 | 312.35 |
1694131200000 | 313.4 |
1694390400000 | 316.64 |
1694476800000 | 315.67 |
1694563200000 | 315.45 |
1694649600000 | 317.12 |
1694736000000 | 313.05 |
1694995200000 | 311.4 |
1695081600000 | 309.95 |
1695168000000 | 308.5299 |
1695254400000 | 302.05 |
1695340800000 | 301.54 |
1695600000000 | 302.06 |
1695686400000 | 299.17 |
1695772800000 | 298.72 |
1695859200000 | 300.7799 |
1695945600000 | 300.13 |
STOXX Global Silver Economy | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2016 | 0.80118089567382 | 8.6929965309937 |
2017 | 24.277025423684 | 24.631580671766 |
2018 | -10.262432241535 | -9.5711460714501 |
2019 | 28.443693652143 | 26.988023946389 |
2020 | 21.164458845351 | 16.424844430884 |
2021 | 9.4603436773336 | 19.7976903358 |
2022 | -22.89411602144 | -18.392771324949 |
2023 | 13.58064115888 | 8.0497715531156 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462846228 | STXSLVGR | STXSLVGR INDEX | .STXSLVGR |
Price EUR | CH0462846202 | STXSLVP | .STXSLVP | |
Net Return EUR | CH0462845915 | STXSLVR | .STXSLVR | |
Net Return USD | CH0462846012 | STXSLVV | .STXSLVV | |
Gross Return USD | CH0462846111 | STXSLVGV | .STXSLVGV | |
Price USD | CH0462846244 | STXSLVL | .STXSLVL |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Feb. 20, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Silver Economy
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 8.422% |
Amazon.com Inc. | Retail | USA | 8.415% |
NOVO NORDISK B | Health Care | Denmark | 6.601% |
Intel Corp. | Technology | USA | 3.434% |
Qualcomm Inc. | Technology | USA | 3.357% |
ASTRAZENECA | Health Care | UK | 3.145% |
BOOKING HOLDINGS | Travel and Leisure | USA | 2.748% |
Texas Instruments Inc. | Technology | USA | 2.729% |
Vertex Pharmaceuticals Inc. | Health Care | USA | 2.580% |
Abbott Laboratories | Health Care | USA | 2.376% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.