Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Silver Economy
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Silver Economy Index is comprised of companies that stand to benefit from the healthier and wealthier �baby boomer� generation. Born at the time of a booming economy, these individuals are associated with a relatively high and stable income and are more tech-savvy than the generations before them. The companies in this index are involved in the manufacture of smart healthcare products, leisure, tourism and e-commerce, all of which are being increasingly adopted by the older generation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the silver economy trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons. Standardized ESG exclusion screens are applied for Sustainalytics Global Standards Screening assessment and involvement in Controversial Weapons with the aim of taking responsible investment criteria into account.
Key facts
- Index allows targeted investment in companies that stand to benefit from the growing aging population
- Detailed Revere data helps select companies with a revenue exposure above 50% to silver economy related sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Silver Economy | N/A | 10.2 | 0.0 | 0.0 | 0.8 | 0.0 | 8.1 | 0.0 | 11.3 |
| STOXX Developed and Emerging Markets Total Market | 89,396.7 | 76,094.1 | 6.4 | 0.6 | 2,895.3 | 0.0 | 3.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 48.3 |
|---|---|
| Technology | 20.2 |
| Travel and Leisure | 12.5 |
| Retail | 9.6 |
| Financial Services | 3.9 |
| Personal Care, Drug and Grocery Stores | 2.1 |
| Consumer Products and Services | 1.9 |
| Real Estate | 0.8 |
| Insurance | 0.4 |
| Banks | 0.1 |
Country weighting
| USA | 76.4 |
|---|---|
| Denmark | 7.7 |
| UK | 4.2 |
| Switzerland | 3.4 |
| South Korea | 1.4 |
| Japan | 1.0 |
| Australia | 0.8 |
| Belgium | 0.7 |
| Hong Kong | 0.6 |
| Netherlands | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Silver Economy | 4.4 | 12.7 | 29.5 | 27.1 | 74.7 | N/A | N/A | 30.3 | 8.4 | 12.0 |
| STOXX Developed and Emerging Markets Total Market | 3.4 | 10.4 | 24.8 | 34.2 | 77.5 | N/A | N/A | 25.4 | 10.4 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Silver Economy | N/A | N/A | 12.4 | 18.0 | 20.5 | N/A | N/A | 2.0 | 0.4 | 0.5 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 9.6 | 13.1 | 16.8 | N/A | N/A | 2.1 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Silver Economy | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 5.3 | 5.8 | 7.4 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Silver Economy | 1.5 | 1.2 | 1.2 | 1.3 | 1.2 | 2.0 | 1.6 | 0.7 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 29, 2024
THEME INDICES
STOXX Global Silver Economy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Silver Economy | -22.8 | 26.7 | 28.7 | 23.8 | 4.8 | 1.6 | 3.0 | 29.9 |
| STOXX Developed and Emerging Markets Total Market | 26.1 | 18.7 | 20.1 | 18.1 | 2.8 | 2.6 | 1.7 | 2.7 |
Performance and annual returns
| STOXX Global Silver Economy | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 99.93 |
| 1340150400000 | 99.49 |
| 1340236800000 | 97.74 |
| 1340323200000 | 99.31 |
| 1340582400000 | 97.62 |
| 1340668800000 | 98.12 |
| 1340755200000 | 99.16 |
| 1340841600000 | 98.98 |
| 1340928000000 | 99.53 |
| 1341187200000 | 100.92 |
| 1341273600000 | 101.26 |
| 1341360000000 | 102.05 |
| 1341446400000 | 102.42 |
| 1341532800000 | 102 |
| 1341792000000 | 101.82 |
| 1341878400000 | 101.19 |
| 1341964800000 | 100.92 |
| 1342051200000 | 100.5 |
| 1342137600000 | 101.49 |
| 1342396800000 | 101.31 |
| 1342483200000 | 102.51 |
| 1342569600000 | 102.8 |
| 1342656000000 | 103.61 |
| 1342742400000 | 102.92 |
| 1343001600000 | 102.04 |
| 1343088000000 | 101.16 |
| 1343174400000 | 101.51 |
| 1343260800000 | 100.95 |
| 1343347200000 | 102.96 |
| 1343606400000 | 103.75 |
| 1343692800000 | 102.66 |
| 1343779200000 | 102.66 |
| 1343865600000 | 103.11 |
| 1343952000000 | 103.45 |
| 1344211200000 | 102.94 |
| 1344297600000 | 103.66 |
| 1344384000000 | 103.32 |
| 1344470400000 | 103.64 |
| 1344556800000 | 103.93 |
| 1344816000000 | 103.34 |
| 1344902400000 | 103.33 |
| 1344988800000 | 104.09 |
| 1345075200000 | 104.05 |
| 1345161600000 | 104.58 |
| 1345420800000 | 104.3 |
| 1345507200000 | 102.87 |
| 1345593600000 | 102.69 |
| 1345680000000 | 101.1 |
| 1345766400000 | 102.26 |
| 1346025600000 | 102.29 |
| 1346112000000 | 102.06 |
| 1346198400000 | 102.57 |
| 1346284800000 | 102.17 |
| 1346371200000 | 101.94 |
| 1346630400000 | 102.11 |
| 1346716800000 | 102.37 |
| 1346803200000 | 101.87 |
| 1346889600000 | 104.05 |
| 1346976000000 | 102.72 |
| 1347235200000 | 101.73 |
| 1347321600000 | 101.67 |
| 1347408000000 | 101.65 |
| 1347494400000 | 102.95 |
| 1347580800000 | 101.83 |
| 1347840000000 | 101.72 |
| 1347926400000 | 102.26 |
| 1348012800000 | 102.19 |
| 1348099200000 | 102.73 |
| 1348185600000 | 102.48 |
| 1348444800000 | 102.74 |
| 1348531200000 | 101.37 |
| 1348617600000 | 101.97 |
| 1348704000000 | 102.88 |
| 1348790400000 | 102.24 |
| 1349049600000 | 102.12 |
| 1349136000000 | 102.09 |
| 1349222400000 | 102.78 |
| 1349308800000 | 102.49 |
| 1349395200000 | 102.16 |
| 1349654400000 | 102.49 |
| 1349740800000 | 101.38 |
| 1349827200000 | 100.46 |
| 1349913600000 | 100.18 |
| 1350000000000 | 99.64 |
| 1350259200000 | 100.8 |
| 1350345600000 | 101.41 |
| 1350432000000 | 100.36 |
| 1350518400000 | 100.17 |
| 1350604800000 | 98.64 |
| 1350864000000 | 98.62 |
| 1350950400000 | 98.3 |
| 1351036800000 | 97.78 |
| 1351123200000 | 98.43 |
| 1351209600000 | 98.97 |
| 1351468800000 | 99.13 |
| 1351555200000 | 98.61 |
| 1351641600000 | 98.29 |
| 1351728000000 | 99.9 |
| 1351814400000 | 100.39 |
| 1352073600000 | 101.18 |
| 1352160000000 | 101.57 |
| 1352246400000 | 100.32 |
| 1352332800000 | 99.67 |
| 1352419200000 | 100.27 |
| 1352678400000 | 100.53 |
| 1352764800000 | 100.09 |
| 1352851200000 | 98.58 |
| 1352937600000 | 97.78 |
| 1353024000000 | 99.23 |
| 1353283200000 | 99.89 |
| 1353369600000 | 100.4 |
| 1353456000000 | 100.18 |
| 1353542400000 | 99.67 |
| 1353628800000 | 100.35 |
| 1353888000000 | 99.91 |
| 1353974400000 | 99.88 |
| 1354060800000 | 100.86 |
| 1354147200000 | 100.69 |
| 1354233600000 | 100.67 |
| 1354492800000 | 100.02 |
| 1354579200000 | 100.01 |
| 1354665600000 | 100.33 |
| 1354752000000 | 101.62 |
| 1354838400000 | 102.25 |
| 1355097600000 | 102.49 |
| 1355184000000 | 102.92 |
| 1355270400000 | 102.38 |
| 1355356800000 | 101.36 |
| 1355443200000 | 100.67 |
| 1355702400000 | 101.45 |
| 1355788800000 | 102.34 |
| 1355875200000 | 101.54 |
| 1355961600000 | 102.29 |
| 1356048000000 | 101.75 |
| 1356307200000 | 101.39 |
| 1356566400000 | 100.48 |
| 1356652800000 | 99.51 |
| 1356912000000 | 101.26 |
| 1357084800000 | 103.49 |
| 1357171200000 | 104.88 |
| 1357257600000 | 105.59 |
| 1357516800000 | 105.64 |
| 1357603200000 | 105.95 |
| 1357689600000 | 106.93 |
| 1357776000000 | 106.34 |
| 1357862400000 | 105.56 |
| 1358121600000 | 105.48 |
| 1358208000000 | 105.94 |
| 1358294400000 | 106.42 |
| 1358380800000 | 107.15 |
| 1358467200000 | 107.49 |
| 1358726400000 | 107.28 |
| 1358812800000 | 107.9 |
| 1358899200000 | 107.66 |
| 1358985600000 | 107.03 |
| 1359072000000 | 107 |
| 1359331200000 | 107.01 |
| 1359417600000 | 107.09 |
| 1359504000000 | 106.33 |
| 1359590400000 | 106.41 |
| 1359676800000 | 106.62 |
| 1359936000000 | 106.37 |
| 1360022400000 | 107.76 |
| 1360108800000 | 107.88 |
| 1360195200000 | 108.53 |
| 1360281600000 | 109.65 |
| 1360540800000 | 109.56 |
| 1360627200000 | 108.97 |
| 1360713600000 | 109.16 |
| 1360800000000 | 110.07 |
| 1360886400000 | 109.7 |
| 1361145600000 | 109.68 |
| 1361232000000 | 109.92 |
| 1361318400000 | 108.38 |
| 1361404800000 | 108.66 |
| 1361491200000 | 110.11 |
| 1361750400000 | 108.03 |
| 1361836800000 | 109.87 |
| 1361923200000 | 111.1 |
| 1362009600000 | 111.53 |
| 1362096000000 | 112.88 |
| 1362355200000 | 113.31 |
| 1362441600000 | 114.27 |
| 1362528000000 | 114.62 |
| 1362614400000 | 113.91 |
| 1362700800000 | 115.02 |
| 1362960000000 | 115.26 |
| 1363046400000 | 115.27 |
| 1363132800000 | 116.27 |
| 1363219200000 | 116.38 |
| 1363305600000 | 114.85 |
| 1363564800000 | 114.88 |
| 1363651200000 | 115.44 |
| 1363737600000 | 116.23 |
| 1363824000000 | 115.65 |
| 1363910400000 | 115.94 |
| 1364169600000 | 116.57 |
| 1364256000000 | 118.33 |
| 1364342400000 | 119.21 |
| 1364428800000 | 119.74 |
| 1364860800000 | 119.78 |
| 1364947200000 | 117.94 |
| 1365033600000 | 118.53 |
| 1365120000000 | 116.22 |
| 1365379200000 | 117.32 |
| 1365465600000 | 117.6 |
| 1365552000000 | 118.99 |
| 1365638400000 | 119.26 |
| 1365724800000 | 119.65 |
| 1365984000000 | 116.9 |
| 1366070400000 | 118.16 |
| 1366156800000 | 117.59 |
| 1366243200000 | 116.11 |
| 1366329600000 | 117.63 |
| 1366588800000 | 119.18 |
| 1366675200000 | 120.63 |
| 1366761600000 | 119.79 |
| 1366848000000 | 120.19 |
| 1366934400000 | 119.35 |
| 1367193600000 | 119.67 |
| 1367280000000 | 119.22 |
| 1367366400000 | 117.98 |
| 1367452800000 | 120.33 |
| 1367539200000 | 120.97 |
| 1367798400000 | 121.56 |
| 1367884800000 | 121.71 |
| 1367971200000 | 121.36 |
| 1368057600000 | 121.83 |
| 1368144000000 | 124.8 |
| 1368403200000 | 125.38 |
| 1368489600000 | 126.8 |
| 1368576000000 | 128.51 |
| 1368662400000 | 126.67 |
| 1368748800000 | 128.47 |
| 1369008000000 | 128.08 |
| 1369094400000 | 128.54 |
| 1369180800000 | 126.98 |
| 1369267200000 | 126.04 |
| 1369353600000 | 125.64 |
| 1369612800000 | 125.56 |
| 1369699200000 | 127.31 |
| 1369785600000 | 125.06 |
| 1369872000000 | 124.79 |
| 1369958400000 | 124.28 |
| 1370217600000 | 124.07 |
| 1370304000000 | 122.52 |
| 1370390400000 | 120.63 |
| 1370476800000 | 120.76 |
| 1370563200000 | 121.99 |
| 1370822400000 | 122.31 |
| 1370908800000 | 120.52 |
| 1370995200000 | 118.57 |
| 1371081600000 | 120.92 |
| 1371168000000 | 120.26 |
| 1371427200000 | 120.98 |
| 1371513600000 | 121.32 |
| 1371600000000 | 118.99 |
| 1371686400000 | 117.26 |
| 1371772800000 | 117.84 |
| 1372032000000 | 116.3 |
| 1372118400000 | 117.83 |
| 1372204800000 | 119.78 |
| 1372291200000 | 120.54 |
| 1372377600000 | 120.19 |
| 1372636800000 | 120.88 |
| 1372723200000 | 120.69 |
| 1372809600000 | 120.86 |
| 1372896000000 | 121.59 |
| 1372982400000 | 123.24 |
| 1373241600000 | 122.93 |
| 1373328000000 | 124.36 |
| 1373414400000 | 124.56 |
| 1373500800000 | 125.27 |
| 1373587200000 | 125.73 |
| 1373846400000 | 125.84 |
| 1373932800000 | 124.98 |
| 1374019200000 | 126.02 |
| 1374105600000 | 125.57 |
| 1374192000000 | 125.29 |
| 1374451200000 | 125.38 |
| 1374537600000 | 124.7 |
| 1374624000000 | 124.19 |
| 1374710400000 | 125.11 |
| 1374796800000 | 125.16 |
| 1375056000000 | 124.62 |
| 1375142400000 | 124.84 |
| 1375228800000 | 124.73 |
| 1375315200000 | 126.46 |
| 1375401600000 | 126.57 |
| 1375660800000 | 126.96 |
| 1375747200000 | 125.51 |
| 1375833600000 | 124.79 |
| 1375920000000 | 124.6 |
| 1376006400000 | 124.84 |
| 1376265600000 | 125.08 |
| 1376352000000 | 125.76 |
| 1376438400000 | 125.14 |
| 1376524800000 | 123.17 |
| 1376611200000 | 121.94 |
| 1376870400000 | 121.53 |
| 1376956800000 | 121.79 |
| 1377043200000 | 121.78 |
| 1377129600000 | 123.02 |
| 1377216000000 | 122.85 |
| 1377475200000 | 123.22 |
| 1377561600000 | 120.87 |
| 1377648000000 | 121.52 |
| 1377734400000 | 123.05 |
| 1377820800000 | 122.78 |
| 1378080000000 | 123.22 |
| 1378166400000 | 124.3 |
| 1378252800000 | 125.46 |
| 1378339200000 | 126.3 |
| 1378425600000 | 126.22 |
| 1378684800000 | 126.64 |
| 1378771200000 | 127.58 |
| 1378857600000 | 127.45 |
| 1378944000000 | 127.36 |
| 1379030400000 | 128.26 |
| 1379289600000 | 128.16 |
| 1379376000000 | 128.73 |
| 1379462400000 | 130.24 |
| 1379548800000 | 128.83 |
| 1379635200000 | 128.45 |
| 1379894400000 | 127.81 |
| 1379980800000 | 127.49 |
| 1380067200000 | 126.88 |
| 1380153600000 | 127.55 |
| 1380240000000 | 126.52 |
| 1380499200000 | 126.34 |
| 1380585600000 | 127.69 |
| 1380672000000 | 127.16 |
| 1380758400000 | 125.41 |
| 1380844800000 | 126.53 |
| 1381104000000 | 125.62 |
| 1381190400000 | 123.46 |
| 1381276800000 | 123.57 |
| 1381363200000 | 126.14 |
| 1381449600000 | 126.66 |
| 1381708800000 | 127.14 |
| 1381795200000 | 127.2 |
| 1381881600000 | 128.99 |
| 1381968000000 | 128.74 |
| 1382054400000 | 128.82 |
| 1382313600000 | 129.25 |
| 1382400000000 | 129.23 |
| 1382486400000 | 128.23 |
| 1382572800000 | 128.34 |
| 1382659200000 | 129.07 |
| 1382918400000 | 129.57 |
| 1383004800000 | 130.33 |
| 1383091200000 | 129.45 |
| 1383177600000 | 130.23 |
| 1383264000000 | 131.49 |
| 1383523200000 | 131.42 |
| 1383609600000 | 131.45 |
| 1383696000000 | 130.8 |
| 1383782400000 | 130.05 |
| 1383868800000 | 131.8 |
| 1384128000000 | 131.62 |
| 1384214400000 | 131.66 |
| 1384300800000 | 133.04 |
| 1384387200000 | 133.23 |
| 1384473600000 | 133.56 |
| 1384732800000 | 132.64 |
| 1384819200000 | 132.02 |
| 1384905600000 | 132.45 |
| 1384992000000 | 133.95 |
| 1385078400000 | 134.37 |
| 1385337600000 | 134.75 |
| 1385424000000 | 134.11 |
| 1385510400000 | 134.34 |
| 1385596800000 | 134.26 |
| 1385683200000 | 134.04 |
| 1385942400000 | 134.7 |
| 1386028800000 | 133.64 |
| 1386115200000 | 133.56 |
| 1386201600000 | 132.75 |
| 1386288000000 | 133.89 |
| 1386547200000 | 133.68 |
| 1386633600000 | 132.82 |
| 1386720000000 | 130.97 |
| 1386806400000 | 130.71 |
| 1386892800000 | 130.98 |
| 1387152000000 | 131.45 |
| 1387238400000 | 131.35 |
| 1387324800000 | 133.37 |
| 1387411200000 | 134.08 |
| 1387497600000 | 135.21 |
| 1387756800000 | 135.3 |
| 1387843200000 | 135.83 |
| 1388102400000 | 135.48 |
| 1388361600000 | 135.37 |
| 1388448000000 | 135.94 |
| 1388620800000 | 136.31 |
| 1388707200000 | 136.88 |
| 1388966400000 | 136.28 |
| 1389052800000 | 137.74 |
| 1389139200000 | 139.31 |
| 1389225600000 | 139.51 |
| 1389312000000 | 139.84 |
| 1389571200000 | 138.4 |
| 1389657600000 | 140.08 |
| 1389744000000 | 141.46 |
| 1389830400000 | 141.88 |
| 1389916800000 | 142.03 |
| 1390176000000 | 142.01 |
| 1390262400000 | 142.83 |
| 1390348800000 | 142.71 |
| 1390435200000 | 140.68 |
| 1390521600000 | 137.12 |
| 1390780800000 | 135.79 |
| 1390867200000 | 137.03 |
| 1390953600000 | 136.03 |
| 1391040000000 | 138.65 |
| 1391126400000 | 139.03 |
| 1391385600000 | 135.53 |
| 1391472000000 | 135.83 |
| 1391558400000 | 135.56 |
| 1391644800000 | 136.48 |
| 1391731200000 | 139.08 |
| 1391990400000 | 139.69 |
| 1392076800000 | 140.98 |
| 1392163200000 | 142.71 |
| 1392249600000 | 143.35 |
| 1392336000000 | 143.42 |
| 1392595200000 | 143.27 |
| 1392681600000 | 143.71 |
| 1392768000000 | 143.15 |
| 1392854400000 | 144.46 |
| 1392940800000 | 144.63 |
| 1393200000000 | 145.96 |
| 1393286400000 | 146.36 |
| 1393372800000 | 146.98 |
| 1393459200000 | 147.81 |
| 1393545600000 | 146.31 |
| 1393804800000 | 145.39 |
| 1393891200000 | 148.51 |
| 1393977600000 | 148.38 |
| 1394064000000 | 146.81 |
| 1394150400000 | 146.01 |
| 1394409600000 | 145.65 |
| 1394496000000 | 145.27 |
| 1394582400000 | 145.16 |
| 1394668800000 | 142.81 |
| 1394755200000 | 141.96 |
| 1395014400000 | 143.51 |
| 1395100800000 | 145.02 |
| 1395187200000 | 144.19 |
| 1395273600000 | 145.75 |
| 1395360000000 | 143.93 |
| 1395619200000 | 142.41 |
| 1395705600000 | 143.16 |
| 1395792000000 | 142.29 |
| 1395878400000 | 142.64 |
| 1395964800000 | 142.88 |
| 1396224000000 | 144.6 |
| 1396310400000 | 146.04 |
| 1396396800000 | 146.68 |
| 1396483200000 | 146.53 |
| 1396569600000 | 143.84 |
| 1396828800000 | 142.39 |
| 1396915200000 | 142.14 |
| 1397001600000 | 144.48 |
| 1397088000000 | 140.25 |
| 1397174400000 | 138.45 |
| 1397433600000 | 140.35 |
| 1397520000000 | 140.87 |
| 1397606400000 | 142.49 |
| 1397692800000 | 142.88 |
| 1398124800000 | 145.59 |
| 1398211200000 | 144.74 |
| 1398297600000 | 143.96 |
| 1398384000000 | 142.06 |
| 1398643200000 | 141.8 |
| 1398729600000 | 143.38 |
| 1398816000000 | 143.17 |
| 1398902400000 | 143.63 |
| 1398988800000 | 143.71 |
| 1399248000000 | 144.21 |
| 1399334400000 | 142.76 |
| 1399420800000 | 142.72 |
| 1399507200000 | 142.84 |
| 1399593600000 | 144.51 |
| 1399852800000 | 146.41 |
| 1399939200000 | 146.69 |
| 1400025600000 | 146.22 |
| 1400112000000 | 144.54 |
| 1400198400000 | 144.69 |
| 1400457600000 | 145.49 |
| 1400544000000 | 145.09 |
| 1400630400000 | 146.34 |
| 1400716800000 | 147.17 |
| 1400803200000 | 148.14 |
| 1401062400000 | 148.04 |
| 1401148800000 | 149.98 |
| 1401235200000 | 149.77 |
| 1401321600000 | 150.6 |
| 1401408000000 | 150.68 |
| 1401667200000 | 151.16 |
| 1401753600000 | 151.11 |
| 1401840000000 | 151.55 |
| 1401926400000 | 152.04 |
| 1402012800000 | 152.18 |
| 1402272000000 | 152.24 |
| 1402358400000 | 152.87 |
| 1402444800000 | 152.68 |
| 1402531200000 | 151.64 |
| 1402617600000 | 152.53 |
| 1402876800000 | 152.36 |
| 1402963200000 | 152.96 |
| 1403049600000 | 153.82 |
| 1403136000000 | 153.87 |
| 1403222400000 | 155.11 |
| 1403481600000 | 154.35 |
| 1403568000000 | 153.91 |
| 1403654400000 | 153.92 |
| 1403740800000 | 154.49 |
| 1403827200000 | 154.18 |
| 1404086400000 | 153.64 |
| 1404172800000 | 155.23 |
| 1404259200000 | 156.01 |
| 1404345600000 | 157.26 |
| 1404432000000 | 157.4 |
| 1404691200000 | 156.58 |
| 1404777600000 | 154.78 |
| 1404864000000 | 154.87 |
| 1404950400000 | 154.72 |
| 1405036800000 | 154.77 |
| 1405296000000 | 155.01 |
| 1405382400000 | 154.94 |
| 1405468800000 | 156.38 |
| 1405555200000 | 154.22 |
| 1405641600000 | 155.41 |
| 1405900800000 | 155.29 |
| 1405987200000 | 157.67 |
| 1406073600000 | 158.21 |
| 1406160000000 | 157 |
| 1406246400000 | 156.93 |
| 1406505600000 | 156.75 |
| 1406592000000 | 156.95 |
| 1406678400000 | 158.01 |
| 1406764800000 | 155.54 |
| 1406851200000 | 154.71 |
| 1407110400000 | 155.43 |
| 1407196800000 | 154.96 |
| 1407283200000 | 153.78 |
| 1407369600000 | 152.72 |
| 1407456000000 | 152.71 |
| 1407715200000 | 153.97 |
| 1407801600000 | 154.05 |
| 1407888000000 | 155.59 |
| 1407974400000 | 156.23 |
| 1408060800000 | 155.84 |
| 1408320000000 | 157.67 |
| 1408406400000 | 158.85 |
| 1408492800000 | 159.73 |
| 1408579200000 | 160.34 |
| 1408665600000 | 160.78 |
| 1408924800000 | 161.77 |
| 1409011200000 | 162.38 |
| 1409097600000 | 162.11 |
| 1409184000000 | 162.03 |
| 1409270400000 | 162.75 |
| 1409529600000 | 163.57 |
| 1409616000000 | 163.12 |
| 1409702400000 | 163.12 |
| 1409788800000 | 164.77 |
| 1409875200000 | 164.95 |
| 1410134400000 | 165.32 |
| 1410220800000 | 165.18 |
| 1410307200000 | 165.63 |
| 1410393600000 | 165.57 |
| 1410480000000 | 164.55 |
| 1410739200000 | 163.89 |
| 1410825600000 | 164.87 |
| 1410912000000 | 165.4 |
| 1410998400000 | 166.93 |
| 1411084800000 | 167.42 |
| 1411344000000 | 166.53 |
| 1411430400000 | 165.22 |
| 1411516800000 | 167.45 |
| 1411603200000 | 165.96 |
| 1411689600000 | 167.26 |
| 1411948800000 | 167.27 |
| 1412035200000 | 167.51 |
| 1412121600000 | 166.12 |
| 1412208000000 | 164.48 |
| 1412294400000 | 167.76 |
| 1412553600000 | 166.78 |
| 1412640000000 | 163.16 |
| 1412726400000 | 164.45 |
| 1412812800000 | 161.73 |
| 1412899200000 | 159.79 |
| 1413158400000 | 156.83 |
| 1413244800000 | 157.4 |
| 1413331200000 | 155 |
| 1413417600000 | 154.75 |
| 1413504000000 | 157.44 |
| 1413763200000 | 158.94 |
| 1413849600000 | 162.87 |
| 1413936000000 | 163.19 |
| 1414022400000 | 165.19 |
| 1414108800000 | 166.24 |
| 1414368000000 | 165.88 |
| 1414454400000 | 166.88 |
| 1414540800000 | 167.19 |
| 1414627200000 | 169.6 |
| 1414713600000 | 172.96 |
| 1414972800000 | 173.12 |
| 1415059200000 | 171.32 |
| 1415145600000 | 172.45 |
| 1415232000000 | 172.57 |
| 1415318400000 | 171.51 |
| 1415577600000 | 172.32 |
| 1415664000000 | 173.19 |
| 1415750400000 | 172.5 |
| 1415836800000 | 173.16 |
| 1415923200000 | 172.35 |
| 1416182400000 | 172.7 |
| 1416268800000 | 173.84 |
| 1416355200000 | 172.97 |
| 1416441600000 | 173.3 |
| 1416528000000 | 175.68 |
| 1416787200000 | 176.24 |
| 1416873600000 | 175.71 |
| 1416960000000 | 176.24 |
| 1417046400000 | 177.37 |
| 1417132800000 | 178.54 |
| 1417392000000 | 177.42 |
| 1417478400000 | 179.5 |
| 1417564800000 | 181.39 |
| 1417651200000 | 179.7 |
| 1417737600000 | 182.47 |
| 1417996800000 | 182.25 |
| 1418083200000 | 179.93 |
| 1418169600000 | 177.96 |
| 1418256000000 | 179.5 |
| 1418342400000 | 176.13 |
| 1418601600000 | 174.26 |
| 1418688000000 | 172.13 |
| 1418774400000 | 175.33 |
| 1418860800000 | 181.06 |
| 1418947200000 | 180.8 |
| 1419206400000 | 182.05 |
| 1419292800000 | 181.2 |
| 1419379200000 | 181.71 |
| 1419811200000 | 182.79 |
| 1419897600000 | 182.06 |
| 1419984000000 | 181.81 |
| 1420156800000 | 182.71 |
| 1420416000000 | 182.43 |
| 1420502400000 | 180.98 |
| 1420588800000 | 185.15 |
| 1420675200000 | 188.49 |
| 1420761600000 | 186.77 |
| 1421020800000 | 187.13 |
| 1421107200000 | 188.19 |
| 1421193600000 | 187.15 |
| 1421280000000 | 189.63 |
| 1421366400000 | 192.73 |
| 1421625600000 | 191.14 |
| 1421712000000 | 192.18 |
| 1421798400000 | 191.98 |
| 1421884800000 | 195.61 |
| 1421971200000 | 198.51 |
| 1422230400000 | 199.04 |
| 1422316800000 | 195.5 |
| 1422403200000 | 194.49 |
| 1422489600000 | 194.12 |
| 1422576000000 | 192.74 |
| 1422835200000 | 192.65 |
| 1422921600000 | 192.35 |
| 1423008000000 | 192.63 |
| 1423094400000 | 193.95 |
| 1423180800000 | 193.64 |
| 1423440000000 | 192.89 |
| 1423526400000 | 195.5 |
| 1423612800000 | 195.64 |
| 1423699200000 | 195.71 |
| 1423785600000 | 196.12 |
| 1424044800000 | 196.17 |
| 1424131200000 | 197.43 |
| 1424217600000 | 198.5 |
| 1424304000000 | 199.36 |
| 1424390400000 | 200.94 |
| 1424649600000 | 201.41 |
| 1424736000000 | 201.69 |
| 1424822400000 | 201.79 |
| 1424908800000 | 204.69 |
| 1424995200000 | 204.54 |
| 1425254400000 | 206.53 |
| 1425340800000 | 204.95 |
| 1425427200000 | 206.71 |
| 1425513600000 | 208.31 |
| 1425600000000 | 208.72 |
| 1425859200000 | 209.09 |
| 1425945600000 | 209.06 |
| 1426032000000 | 211.19 |
| 1426118400000 | 211.77 |
| 1426204800000 | 213.35 |
| 1426464000000 | 215.6 |
| 1426550400000 | 214.16 |
| 1426636800000 | 216.02 |
| 1426723200000 | 217.69 |
| 1426809600000 | 218.06 |
| 1427068800000 | 215.11 |
| 1427155200000 | 214.23 |
| 1427241600000 | 208.41 |
| 1427328000000 | 208.14 |
| 1427414400000 | 211.63 |
| 1427673600000 | 214.49 |
| 1427760000000 | 214.1 |
| 1427846400000 | 212.54 |
| 1427932800000 | 211.19 |
| 1428364800000 | 214.46 |
| 1428451200000 | 216.56 |
| 1428537600000 | 220.38 |
| 1428624000000 | 222.87 |
| 1428883200000 | 222.73 |
| 1428969600000 | 220.24 |
| 1429056000000 | 222.67 |
| 1429142400000 | 220.36 |
| 1429228800000 | 216.38 |
| 1429488000000 | 216.5 |
| 1429574400000 | 217.75 |
| 1429660800000 | 218.98 |
| 1429747200000 | 217.6 |
| 1429833600000 | 215.76 |
| 1430092800000 | 214.73 |
| 1430179200000 | 211.85 |
| 1430265600000 | 207.08 |
| 1430352000000 | 203.92 |
| 1430438400000 | 205.69 |
| 1430697600000 | 207.24 |
| 1430784000000 | 204.4 |
| 1430870400000 | 200.85 |
| 1430956800000 | 202.99 |
| 1431043200000 | 207.08 |
| 1431302400000 | 207.58 |
| 1431388800000 | 204.83 |
| 1431475200000 | 203.25 |
| 1431561600000 | 205.17 |
| 1431648000000 | 204.85 |
| 1431907200000 | 207.54 |
| 1431993600000 | 211.76 |
| 1432080000000 | 212.51 |
| 1432166400000 | 212.98 |
| 1432252800000 | 214.09 |
| 1432512000000 | 214.07 |
| 1432598400000 | 214.1 |
| 1432684800000 | 217.07 |
| 1432771200000 | 216.32 |
| 1432857600000 | 213.91 |
| 1433116800000 | 215.42 |
| 1433203200000 | 210.67 |
| 1433289600000 | 208.31 |
| 1433376000000 | 206.57 |
| 1433462400000 | 207.98 |
| 1433721600000 | 204.74 |
| 1433808000000 | 203.62 |
| 1433894400000 | 205.49 |
| 1433980800000 | 207.53 |
| 1434067200000 | 205.01 |
| 1434326400000 | 203.65 |
| 1434412800000 | 204.91 |
| 1434499200000 | 205.22 |
| 1434585600000 | 205.18 |
| 1434672000000 | 205.99 |
| 1434931200000 | 206.82 |
| 1435017600000 | 210.03 |
| 1435104000000 | 208.27 |
| 1435190400000 | 208.42 |
| 1435276800000 | 208.05 |
| 1435536000000 | 203.27 |
| 1435622400000 | 204.02 |
| 1435708800000 | 206.3 |
| 1435795200000 | 206.81 |
| 1435881600000 | 206.51 |
| 1436140800000 | 205.84 |
| 1436227200000 | 208.21 |
| 1436313600000 | 203.62 |
| 1436400000000 | 205.47 |
| 1436486400000 | 206.54 |
| 1436745600000 | 211.86 |
| 1436832000000 | 213.39 |
| 1436918400000 | 214.25 |
| 1437004800000 | 217.15 |
| 1437091200000 | 217.76 |
| 1437350400000 | 217.87 |
| 1437436800000 | 215.76 |
| 1437523200000 | 215.22 |
| 1437609600000 | 213.47 |
| 1437696000000 | 209.56 |
| 1437955200000 | 205.56 |
| 1438041600000 | 209.05 |
| 1438128000000 | 210.2 |
| 1438214400000 | 211.99 |
| 1438300800000 | 211.17 |
| 1438560000000 | 212.63 |
| 1438646400000 | 213.1 |
| 1438732800000 | 216.12 |
| 1438819200000 | 212.37 |
| 1438905600000 | 210.71 |
| 1439164800000 | 212.05 |
| 1439251200000 | 208.79 |
| 1439337600000 | 205.4 |
| 1439424000000 | 206.47 |
| 1439510400000 | 207.04 |
| 1439769600000 | 209.08 |
| 1439856000000 | 208.89 |
| 1439942400000 | 206.87 |
| 1440028800000 | 200.44 |
| 1440115200000 | 192.56 |
| 1440374400000 | 181.77 |
| 1440460800000 | 184.59 |
| 1440547200000 | 188.48 |
| 1440633600000 | 196.05 |
| 1440720000000 | 196.42 |
| 1440979200000 | 194.47 |
| 1441065600000 | 188.63 |
| 1441152000000 | 191.9 |
| 1441238400000 | 194.89 |
| 1441324800000 | 192.09 |
| 1441584000000 | 191.53 |
| 1441670400000 | 195.41 |
| 1441756800000 | 194.94 |
| 1441843200000 | 194.4 |
| 1441929600000 | 193.77 |
| 1442188800000 | 193.06 |
| 1442275200000 | 195.06 |
| 1442361600000 | 196.15 |
| 1442448000000 | 196.36 |
| 1442534400000 | 193.28 |
| 1442793600000 | 195.17 |
| 1442880000000 | 192.43 |
| 1442966400000 | 191.84 |
| 1443052800000 | 187.49 |
| 1443139200000 | 188.84 |
| 1443398400000 | 183.39 |
| 1443484800000 | 182.61 |
| 1443571200000 | 187.34 |
| 1443657600000 | 187.67 |
| 1443744000000 | 189.78 |
| 1444003200000 | 193.6 |
| 1444089600000 | 191.43 |
| 1444176000000 | 192.72 |
| 1444262400000 | 193.17 |
| 1444348800000 | 192.33 |
| 1444608000000 | 192.49 |
| 1444694400000 | 190.68 |
| 1444780800000 | 189.58 |
| 1444867200000 | 193.62 |
| 1444953600000 | 195.51 |
| 1445212800000 | 197.33 |
| 1445299200000 | 194.97 |
| 1445385600000 | 193.6 |
| 1445472000000 | 197.91 |
| 1445558400000 | 202.71 |
| 1445817600000 | 202.29 |
| 1445904000000 | 203.48 |
| 1445990400000 | 204.5 |
| 1446076800000 | 204.97 |
| 1446163200000 | 203.4 |
| 1446422400000 | 205.82 |
| 1446508800000 | 207.21 |
| 1446595200000 | 208.3 |
| 1446681600000 | 206.52 |
| 1446768000000 | 207.99 |
| 1447027200000 | 204.92 |
| 1447113600000 | 205.71 |
| 1447200000000 | 204.87 |
| 1447286400000 | 201.93 |
| 1447372800000 | 200.8 |
| 1447632000000 | 201.92 |
| 1447718400000 | 205.04 |
| 1447804800000 | 206.64 |
| 1447891200000 | 205.48 |
| 1447977600000 | 207.48 |
| 1448236800000 | 207.68 |
| 1448323200000 | 206.37 |
| 1448409600000 | 207.98 |
| 1448496000000 | 208.16 |
| 1448582400000 | 208.64 |
| 1448841600000 | 208.34 |
| 1448928000000 | 209.91 |
| 1449014400000 | 210.06 |
| 1449100800000 | 201.77 |
| 1449187200000 | 203.81 |
| 1449446400000 | 204.19 |
| 1449532800000 | 202.63 |
| 1449619200000 | 199.71 |
| 1449705600000 | 200.46 |
| 1449792000000 | 196.23 |
| 1450051200000 | 195.02 |
| 1450137600000 | 199.82 |
| 1450224000000 | 201.63 |
| 1450310400000 | 202.24 |
| 1450396800000 | 199.93 |
| 1450656000000 | 200.05 |
| 1450742400000 | 200.15 |
| 1450828800000 | 204.49 |
| 1450915200000 | 203.51 |
| 1451260800000 | 203.1 |
| 1451347200000 | 206.88 |
| 1451433600000 | 205.67 |
| 1451520000000 | 204.73 |
| 1451865600000 | 201.7 |
| 1451952000000 | 203.6 |
| 1452038400000 | 200.68 |
| 1452124800000 | 194.11 |
| 1452211200000 | 190.47 |
| 1452470400000 | 189.72 |
| 1452556800000 | 192.01 |
| 1452643200000 | 188.08 |
| 1452729600000 | 189.51 |
| 1452816000000 | 182.91 |
| 1453075200000 | 183.78 |
| 1453161600000 | 184.43 |
| 1453248000000 | 182.39 |
| 1453334400000 | 184.34 |
| 1453420800000 | 188.68 |
| 1453680000000 | 187.22 |
| 1453766400000 | 187.98 |
| 1453852800000 | 186.14 |
| 1453939200000 | 181.41 |
| 1454025600000 | 187.52 |
| 1454284800000 | 187.6 |
| 1454371200000 | 182.93 |
| 1454457600000 | 180.2 |
| 1454544000000 | 178.42 |
| 1454630400000 | 174.99 |
| 1454889600000 | 170.73 |
| 1454976000000 | 167.7 |
| 1455062400000 | 170.94 |
| 1455148800000 | 166.37 |
| 1455235200000 | 170.22 |
| 1455494400000 | 173.19 |
| 1455580800000 | 175.66 |
| 1455667200000 | 179.7 |
| 1455753600000 | 180.08 |
| 1455840000000 | 179.79 |
| 1456099200000 | 183.54 |
| 1456185600000 | 181.78 |
| 1456272000000 | 181.65 |
| 1456358400000 | 183.96 |
| 1456444800000 | 186.35 |
| 1456704000000 | 186.22 |
| 1456790400000 | 189.66 |
| 1456876800000 | 191.72 |
| 1456963200000 | 189.81 |
| 1457049600000 | 189.32 |
| 1457308800000 | 190.55 |
| 1457395200000 | 187.27 |
| 1457481600000 | 187.82 |
| 1457568000000 | 185.44 |
| 1457654400000 | 188.68 |
| 1457913600000 | 189.61 |
| 1458000000000 | 187.55 |
| 1458086400000 | 188.07 |
| 1458172800000 | 184.62 |
| 1458259200000 | 186.67 |
| 1458518400000 | 187.32 |
| 1458604800000 | 188.14 |
| 1458691200000 | 187.26 |
| 1458777600000 | 186.5 |
| 1459209600000 | 188.87 |
| 1459296000000 | 187.75 |
| 1459382400000 | 187.21 |
| 1459468800000 | 188.09 |
| 1459728000000 | 188.42 |
| 1459814400000 | 186.78 |
| 1459900800000 | 189.89 |
| 1459987200000 | 188.44 |
| 1460073600000 | 188.44 |
| 1460332800000 | 187.32 |
| 1460419200000 | 189.33 |
| 1460505600000 | 193.08 |
| 1460592000000 | 193.67 |
| 1460678400000 | 192.51 |
| 1460937600000 | 193.31 |
| 1461024000000 | 193.39 |
| 1461110400000 | 193.81 |
| 1461196800000 | 194.21 |
| 1461283200000 | 194.73 |
| 1461542400000 | 194.02 |
| 1461628800000 | 193.11 |
| 1461715200000 | 193.72 |
| 1461801600000 | 193.6 |
| 1461888000000 | 189.14 |
| 1462147200000 | 189.39 |
| 1462233600000 | 187.72 |
| 1462320000000 | 185.63 |
| 1462406400000 | 187.17 |
| 1462492800000 | 186.44 |
| 1462752000000 | 188.56 |
| 1462838400000 | 190.21 |
| 1462924800000 | 188.48 |
| 1463011200000 | 187.91 |
| 1463097600000 | 188.89 |
| 1463356800000 | 190.22 |
| 1463443200000 | 188.8 |
| 1463529600000 | 189.83 |
| 1463616000000 | 188.84 |
| 1463702400000 | 191.21 |
| 1463961600000 | 191.58 |
| 1464048000000 | 195.31 |
| 1464134400000 | 197.16 |
| 1464220800000 | 196.29 |
| 1464307200000 | 198.36 |
| 1464566400000 | 198.38 |
| 1464652800000 | 198.16 |
| 1464739200000 | 197.75 |
| 1464825600000 | 199.21 |
| 1464912000000 | 196.33 |
| 1465171200000 | 196.65 |
| 1465257600000 | 196.91 |
| 1465344000000 | 196.5 |
| 1465430400000 | 196.81 |
| 1465516800000 | 194.75 |
| 1465776000000 | 193.01 |
| 1465862400000 | 192.82 |
| 1465948800000 | 192.32 |
| 1466035200000 | 193.24 |
| 1466121600000 | 191.8 |
| 1466380800000 | 193.21 |
| 1466467200000 | 194.61 |
| 1466553600000 | 195.13 |
| 1466640000000 | 196.83 |
| 1466726400000 | 191.77 |
| 1466985600000 | 189.47 |
| 1467072000000 | 192.03 |
| 1467158400000 | 195.97 |
| 1467244800000 | 197.9 |
| 1467331200000 | 198.43 |
| 1467590400000 | 198.41 |
| 1467676800000 | 197.1 |
| 1467763200000 | 197.82 |
| 1467849600000 | 198.75 |
| 1467936000000 | 201.57 |
| 1468195200000 | 202.93 |
| 1468281600000 | 203.32 |
| 1468368000000 | 202.73 |
| 1468454400000 | 203.23 |
| 1468540800000 | 203.64 |
| 1468800000000 | 205.15 |
| 1468886400000 | 205.33 |
| 1468972800000 | 207.68 |
| 1469059200000 | 207.81 |
| 1469145600000 | 208.89 |
| 1469404800000 | 209.28 |
| 1469491200000 | 210.95 |
| 1469577600000 | 210.52 |
| 1469664000000 | 209.51 |
| 1469750400000 | 209.42 |
| 1470009600000 | 210.13 |
| 1470096000000 | 207.73 |
| 1470182400000 | 208.23 |
| 1470268800000 | 209.22 |
| 1470355200000 | 210.82 |
| 1470614400000 | 209.97 |
| 1470700800000 | 210.07 |
| 1470787200000 | 208.47 |
| 1470873600000 | 209.07 |
| 1470960000000 | 208.93 |
| 1471219200000 | 209.43 |
| 1471305600000 | 207.1 |
| 1471392000000 | 206.38 |
| 1471478400000 | 205.97 |
| 1471564800000 | 205.35 |
| 1471824000000 | 206.29 |
| 1471910400000 | 207.14 |
| 1471996800000 | 206.32 |
| 1472083200000 | 204.71 |
| 1472169600000 | 204.99 |
| 1472428800000 | 207.04 |
| 1472515200000 | 207.31 |
| 1472601600000 | 206.83 |
| 1472688000000 | 206.21 |
| 1472774400000 | 207.97 |
| 1473033600000 | 208.45 |
| 1473120000000 | 208.07 |
| 1473206400000 | 208.3 |
| 1473292800000 | 207.78 |
| 1473379200000 | 204.12 |
| 1473638400000 | 205.84 |
| 1473724800000 | 203.5 |
| 1473811200000 | 203.9 |
| 1473897600000 | 206.1 |
| 1473984000000 | 208.02 |
| 1474243200000 | 207.71 |
| 1474329600000 | 208.39 |
| 1474416000000 | 210.52 |
| 1474502400000 | 210.74 |
| 1474588800000 | 210.08 |
| 1474848000000 | 206.89 |
| 1474934400000 | 209.46 |
| 1475020800000 | 209.99 |
| 1475107200000 | 207.91 |
| 1475193600000 | 208.55 |
| 1475452800000 | 208.61 |
| 1475539200000 | 209.15 |
| 1475625600000 | 208.88 |
| 1475712000000 | 208.6 |
| 1475798400000 | 207.83 |
| 1476057600000 | 208.42 |
| 1476144000000 | 206.67 |
| 1476230400000 | 206.13 |
| 1476316800000 | 205.35 |
| 1476403200000 | 206 |
| 1476662400000 | 205.23 |
| 1476748800000 | 207.77 |
| 1476835200000 | 207 |
| 1476921600000 | 208.41 |
| 1477008000000 | 208.25 |
| 1477267200000 | 208.18 |
| 1477353600000 | 206.92 |
| 1477440000000 | 204.58 |
| 1477526400000 | 204.19 |
| 1477612800000 | 202.94 |
| 1477872000000 | 202.1 |
| 1477958400000 | 199.63 |
| 1478044800000 | 196.96 |
| 1478131200000 | 196.33 |
| 1478217600000 | 195.61 |
| 1478476800000 | 201.28 |
| 1478563200000 | 201.89 |
| 1478649600000 | 206.13 |
| 1478736000000 | 206.8 |
| 1478822400000 | 206.06 |
| 1479081600000 | 208.13 |
| 1479168000000 | 209.29 |
| 1479254400000 | 209.85 |
| 1479340800000 | 211.39 |
| 1479427200000 | 212.21 |
| 1479686400000 | 212.07 |
| 1479772800000 | 210.99 |
| 1479859200000 | 211.23 |
| 1479945600000 | 211.17 |
| 1480032000000 | 211.6 |
| 1480291200000 | 210.88 |
| 1480377600000 | 210.39 |
| 1480464000000 | 209.05 |
| 1480550400000 | 205.8 |
| 1480636800000 | 205.33 |
| 1480896000000 | 205 |
| 1480982400000 | 206.61 |
| 1481068800000 | 206.85 |
| 1481155200000 | 209.98 |
| 1481241600000 | 212.78 |
| 1481500800000 | 211 |
| 1481587200000 | 212.5 |
| 1481673600000 | 210.79 |
| 1481760000000 | 215.6 |
| 1481846400000 | 215.57 |
| 1482105600000 | 215.19 |
| 1482192000000 | 217.14 |
| 1482278400000 | 215.38 |
| 1482364800000 | 214.74 |
| 1482451200000 | 215.37 |
| 1482796800000 | 215.77 |
| 1482883200000 | 215.56 |
| 1482969600000 | 214.16 |
| 1483056000000 | 212.52 |
| 1483315200000 | 212.75 |
| 1483401600000 | 217.08 |
| 1483488000000 | 216.85 |
| 1483574400000 | 215.69 |
| 1483660800000 | 216.45 |
| 1483920000000 | 217.3 |
| 1484006400000 | 217.6 |
| 1484092800000 | 219.09 |
| 1484179200000 | 215.13 |
| 1484265600000 | 216.87 |
| 1484524800000 | 216.87 |
| 1484611200000 | 214.62 |
| 1484697600000 | 215.14 |
| 1484784000000 | 214.65 |
| 1484870400000 | 213.19 |
| 1485129600000 | 210.4 |
| 1485216000000 | 210.87 |
| 1485302400000 | 213.37 |
| 1485388800000 | 214.01 |
| 1485475200000 | 214.34 |
| 1485734400000 | 213.36 |
| 1485820800000 | 211.67 |
| 1485907200000 | 212.9 |
| 1485993600000 | 211.37 |
| 1486080000000 | 212.83 |
| 1486339200000 | 213.48 |
| 1486425600000 | 214.88 |
| 1486512000000 | 214.9 |
| 1486598400000 | 216.36 |
| 1486684800000 | 217.63 |
| 1486944000000 | 219.26 |
| 1487030400000 | 220.15 |
| 1487116800000 | 222.04 |
| 1487203200000 | 220.65 |
| 1487289600000 | 221.79 |
| 1487548800000 | 221.93 |
| 1487635200000 | 224.33 |
| 1487721600000 | 223.95 |
| 1487808000000 | 223.48 |
| 1487894400000 | 223.84 |
| 1488153600000 | 223.79 |
| 1488240000000 | 223.9 |
| 1488326400000 | 226.63 |
| 1488412800000 | 227.29 |
| 1488499200000 | 226.51 |
| 1488758400000 | 225.13 |
| 1488844800000 | 224.37 |
| 1488931200000 | 224.99 |
| 1489017600000 | 225.03 |
| 1489104000000 | 224.45 |
| 1489363200000 | 224.63 |
| 1489449600000 | 224.71 |
| 1489536000000 | 226.25 |
| 1489622400000 | 224.47 |
| 1489708800000 | 224.41 |
| 1489968000000 | 224.24 |
| 1490054400000 | 220.78 |
| 1490140800000 | 221.45 |
| 1490227200000 | 222.25 |
| 1490313600000 | 222.66 |
| 1490572800000 | 222.36 |
| 1490659200000 | 223.64 |
| 1490745600000 | 226.09 |
| 1490832000000 | 226.79 |
| 1490918400000 | 227.04 |
| 1491177600000 | 227.4 |
| 1491264000000 | 227.57 |
| 1491350400000 | 226.81 |
| 1491436800000 | 226.98 |
| 1491523200000 | 227.72 |
| 1491782400000 | 228.07 |
| 1491868800000 | 227.11 |
| 1491955200000 | 226.82 |
| 1492041600000 | 226.24 |
| 1492473600000 | 224.79 |
| 1492560000000 | 224.86 |
| 1492646400000 | 225.31 |
| 1492732800000 | 225.99 |
| 1492992000000 | 225.13 |
| 1493078400000 | 225.74 |
| 1493164800000 | 227.41 |
| 1493251200000 | 228.71 |
| 1493337600000 | 227.87 |
| 1493596800000 | 228 |
| 1493683200000 | 229.32 |
| 1493769600000 | 229.49 |
| 1493856000000 | 229.42 |
| 1493942400000 | 228.55 |
| 1494201600000 | 228.77 |
| 1494288000000 | 230.58 |
| 1494374400000 | 230.64 |
| 1494460800000 | 230 |
| 1494547200000 | 230.29 |
| 1494806400000 | 229.99 |
| 1494892800000 | 228.47 |
| 1494979200000 | 223.64 |
| 1495065600000 | 224.43 |
| 1495152000000 | 224.18 |
| 1495411200000 | 224.92 |
| 1495497600000 | 225.22 |
| 1495584000000 | 226.43 |
| 1495670400000 | 226.74 |
| 1495756800000 | 227.02 |
| 1496016000000 | 227.04 |
| 1496102400000 | 226.87 |
| 1496188800000 | 226.67 |
| 1496275200000 | 229.24 |
| 1496361600000 | 229.97 |
| 1496620800000 | 230.02 |
| 1496707200000 | 227.96 |
| 1496793600000 | 228.12 |
| 1496880000000 | 229.28 |
| 1496966400000 | 228.37 |
| 1497225600000 | 228.06 |
| 1497312000000 | 229.55 |
| 1497398400000 | 228.57 |
| 1497484800000 | 229.82 |
| 1497571200000 | 228.9 |
| 1497830400000 | 232.58 |
| 1497916800000 | 232.27 |
| 1498003200000 | 233.42 |
| 1498089600000 | 234.3 |
| 1498176000000 | 233.73 |
| 1498435200000 | 233.77 |
| 1498521600000 | 229.59 |
| 1498608000000 | 229.72 |
| 1498694400000 | 225.93 |
| 1498780800000 | 225.56 |
| 1499040000000 | 225.82 |
| 1499126400000 | 225.69 |
| 1499212800000 | 227.82 |
| 1499299200000 | 223.9 |
| 1499385600000 | 225.38 |
| 1499644800000 | 225.43 |
| 1499731200000 | 224.89 |
| 1499817600000 | 227.55 |
| 1499904000000 | 227.99 |
| 1499990400000 | 228.79 |
| 1500249600000 | 228.16 |
| 1500336000000 | 226.42 |
| 1500422400000 | 229.12 |
| 1500508800000 | 227.49 |
| 1500595200000 | 226.51 |
| 1500854400000 | 226.82 |
| 1500940800000 | 226.13 |
| 1501027200000 | 226.49 |
| 1501113600000 | 224.8 |
| 1501200000000 | 222.76 |
| 1501459200000 | 221.98 |
| 1501545600000 | 221.86 |
| 1501632000000 | 220.63 |
| 1501718400000 | 220.02 |
| 1501804800000 | 222.27 |
| 1502064000000 | 221.87 |
| 1502150400000 | 222.28 |
| 1502236800000 | 221.11 |
| 1502323200000 | 217.67 |
| 1502409600000 | 217.35 |
| 1502668800000 | 219.84 |
| 1502755200000 | 220.84 |
| 1502841600000 | 221.41 |
| 1502928000000 | 218.26 |
| 1503014400000 | 217.38 |
| 1503273600000 | 216.55 |
| 1503360000000 | 219.08 |
| 1503446400000 | 217.51 |
| 1503532800000 | 218.39 |
| 1503619200000 | 217.03 |
| 1503878400000 | 216.2 |
| 1503964800000 | 215.17 |
| 1504051200000 | 218.16 |
| 1504137600000 | 221.42 |
| 1504224000000 | 222.12 |
| 1504483200000 | 221.26 |
| 1504569600000 | 219.89 |
| 1504656000000 | 220.33 |
| 1504742400000 | 219.77 |
| 1504828800000 | 219.94 |
| 1505088000000 | 222.06 |
| 1505174400000 | 223.23 |
| 1505260800000 | 223.57 |
| 1505347200000 | 224.25 |
| 1505433600000 | 222.94 |
| 1505692800000 | 223.62 |
| 1505779200000 | 222.83 |
| 1505865600000 | 222.22 |
| 1505952000000 | 222.6 |
| 1506038400000 | 222.19 |
| 1506297600000 | 223.48 |
| 1506384000000 | 224.38 |
| 1506470400000 | 225.25 |
| 1506556800000 | 224.77 |
| 1506643200000 | 225.77 |
| 1506902400000 | 228.66 |
| 1506988800000 | 228.61 |
| 1507075200000 | 229.12 |
| 1507161600000 | 230.29 |
| 1507248000000 | 229.66 |
| 1507507200000 | 228.96 |
| 1507593600000 | 228.17 |
| 1507680000000 | 227.81 |
| 1507766400000 | 227.3 |
| 1507852800000 | 227.76 |
| 1508112000000 | 228.85 |
| 1508198400000 | 229.63 |
| 1508284800000 | 229.2 |
| 1508371200000 | 227.29 |
| 1508457600000 | 228.02 |
| 1508716800000 | 229.07 |
| 1508803200000 | 227.74 |
| 1508889600000 | 225.19 |
| 1508976000000 | 225.65 |
| 1509062400000 | 229.63 |
| 1509321600000 | 228.95 |
| 1509408000000 | 229.41 |
| 1509494400000 | 230.82 |
| 1509580800000 | 229.74 |
| 1509667200000 | 232.58 |
| 1509926400000 | 233.97 |
| 1510012800000 | 233.1 |
| 1510099200000 | 233.45 |
| 1510185600000 | 231.7 |
| 1510272000000 | 230.59 |
| 1510531200000 | 230.95 |
| 1510617600000 | 228.97 |
| 1510704000000 | 227.24 |
| 1510790400000 | 230.08 |
| 1510876800000 | 229.88 |
| 1511136000000 | 231.4 |
| 1511222400000 | 233.77 |
| 1511308800000 | 233 |
| 1511395200000 | 232.13 |
| 1511481600000 | 230.83 |
| 1511740800000 | 229.92 |
| 1511827200000 | 231.54 |
| 1511913600000 | 230.44 |
| 1512000000000 | 229.67 |
| 1512086400000 | 229.96 |
| 1512345600000 | 229.22 |
| 1512432000000 | 228.35 |
| 1512518400000 | 229.11 |
| 1512604800000 | 229.33 |
| 1512691200000 | 231.69 |
| 1512950400000 | 231.51 |
| 1513036800000 | 232.32 |
| 1513123200000 | 232.6 |
| 1513209600000 | 231.41 |
| 1513296000000 | 233.34 |
| 1513555200000 | 234.88 |
| 1513641600000 | 234.67 |
| 1513728000000 | 233.14 |
| 1513814400000 | 233.09 |
| 1513900800000 | 233.25 |
| 1514332800000 | 233.41 |
| 1514419200000 | 233.33 |
| 1514505600000 | 231.22 |
| 1514851200000 | 232.99 |
| 1514937600000 | 234.87 |
| 1515024000000 | 233.37 |
| 1515110400000 | 235.37 |
| 1515369600000 | 236.47 |
| 1515456000000 | 237.25 |
| 1515542400000 | 234.97 |
| 1515628800000 | 234.64 |
| 1515715200000 | 233.92 |
| 1515974400000 | 232.3 |
| 1516060800000 | 232.92 |
| 1516147200000 | 234.8 |
| 1516233600000 | 234.69 |
| 1516320000000 | 235.96 |
| 1516579200000 | 237.46 |
| 1516665600000 | 238.18 |
| 1516752000000 | 236.35 |
| 1516838400000 | 234.93 |
| 1516924800000 | 239.81 |
| 1517184000000 | 240.23 |
| 1517270400000 | 236.38 |
| 1517356800000 | 234.76 |
| 1517443200000 | 233.18 |
| 1517529600000 | 229.6 |
| 1517788800000 | 222.64 |
| 1517875200000 | 224.56 |
| 1517961600000 | 225.64 |
| 1518048000000 | 219.58 |
| 1518134400000 | 220.65 |
| 1518393600000 | 222.65 |
| 1518480000000 | 221.41 |
| 1518566400000 | 223.91 |
| 1518652800000 | 225.01 |
| 1518739200000 | 226.23 |
| 1518998400000 | 226.57 |
| 1519084800000 | 227.39 |
| 1519171200000 | 226.9 |
| 1519257600000 | 226.34 |
| 1519344000000 | 229.77 |
| 1519603200000 | 232.58 |
| 1519689600000 | 232 |
| 1519776000000 | 230.61 |
| 1519862400000 | 227.97 |
| 1519948800000 | 226.98 |
| 1520208000000 | 229.01 |
| 1520294400000 | 229.3 |
| 1520380800000 | 230.42 |
| 1520467200000 | 233.24 |
| 1520553600000 | 236.03 |
| 1520812800000 | 237.06 |
| 1520899200000 | 234.23 |
| 1520985600000 | 234.42 |
| 1521072000000 | 234.44 |
| 1521158400000 | 235.64 |
| 1521417600000 | 232.45 |
| 1521504000000 | 233.67 |
| 1521590400000 | 232.95 |
| 1521676800000 | 228.28 |
| 1521763200000 | 222.5 |
| 1522022400000 | 225.47 |
| 1522108800000 | 224.27 |
| 1522195200000 | 224.6 |
| 1522281600000 | 227.85 |
| 1522713600000 | 229.53 |
| 1522800000000 | 230.25 |
| 1522886400000 | 232.36 |
| 1522972800000 | 227.54 |
| 1523232000000 | 227.68 |
| 1523318400000 | 230.47 |
| 1523404800000 | 228.97 |
| 1523491200000 | 232.23 |
| 1523577600000 | 231 |
| 1523836800000 | 231.43 |
| 1523923200000 | 234.26 |
| 1524009600000 | 234.58 |
| 1524096000000 | 231.63 |
| 1524182400000 | 230.97 |
| 1524441600000 | 231.1 |
| 1524528000000 | 229.67 |
| 1524614400000 | 230.3 |
| 1524700800000 | 233.67 |
| 1524787200000 | 234.33 |
| 1525046400000 | 233.05 |
| 1525132800000 | 236.06 |
| 1525219200000 | 235.58 |
| 1525305600000 | 234.89 |
| 1525392000000 | 237.72 |
| 1525651200000 | 239.24 |
| 1525737600000 | 240.02 |
| 1525824000000 | 241.77 |
| 1525910400000 | 243.14 |
| 1525996800000 | 242.88 |
| 1526256000000 | 243.9 |
| 1526342400000 | 243.62 |
| 1526428800000 | 246.83 |
| 1526515200000 | 246.89 |
| 1526601600000 | 246.33 |
| 1526860800000 | 247.54 |
| 1526947200000 | 247.83 |
| 1527033600000 | 249.63 |
| 1527120000000 | 249.39 |
| 1527206400000 | 251.48 |
| 1527465600000 | 251.88 |
| 1527552000000 | 250.89 |
| 1527638400000 | 251.37 |
| 1527724800000 | 248.88 |
| 1527811200000 | 251.79 |
| 1528070400000 | 251.4 |
| 1528156800000 | 250.94 |
| 1528243200000 | 250.45 |
| 1528329600000 | 248.84 |
| 1528416000000 | 249.43 |
| 1528675200000 | 249.45 |
| 1528761600000 | 250.25 |
| 1528848000000 | 249.81 |
| 1528934400000 | 253.7 |
| 1529020800000 | 254.08 |
| 1529280000000 | 251.94 |
| 1529366400000 | 252.32 |
| 1529452800000 | 254.41 |
| 1529539200000 | 251.72 |
| 1529625600000 | 251.36 |
| 1529884800000 | 245.02 |
| 1529971200000 | 245.34 |
| 1530057600000 | 243.37 |
| 1530144000000 | 243.95 |
| 1530230400000 | 244.08 |
| 1530489600000 | 245.16 |
| 1530576000000 | 243.55 |
| 1530662400000 | 243.71 |
| 1530748800000 | 244.95 |
| 1530835200000 | 247.45 |
| 1531094400000 | 249.46 |
| 1531180800000 | 250.85 |
| 1531267200000 | 248.55 |
| 1531353600000 | 252.65 |
| 1531440000000 | 253.67 |
| 1531699200000 | 252.75 |
| 1531785600000 | 254.59 |
| 1531872000000 | 255.86 |
| 1531958400000 | 255.15 |
| 1532044800000 | 253.1 |
| 1532304000000 | 252.64 |
| 1532390400000 | 253.65 |
| 1532476800000 | 256.84 |
| 1532563200000 | 256.93 |
| 1532649600000 | 254.57 |
| 1532908800000 | 251.93 |
| 1532995200000 | 252.79 |
| 1533081600000 | 253.54 |
| 1533168000000 | 256.24 |
| 1533254400000 | 256.93 |
| 1533513600000 | 257.81 |
| 1533600000000 | 258.08 |
| 1533686400000 | 257.14 |
| 1533772800000 | 257.23 |
| 1533859200000 | 257.03 |
| 1534118400000 | 256.49 |
| 1534204800000 | 258.52 |
| 1534291200000 | 257.04 |
| 1534377600000 | 256.18 |
| 1534464000000 | 256.63 |
| 1534723200000 | 256.52 |
| 1534809600000 | 257.12 |
| 1534896000000 | 256.41 |
| 1534982400000 | 256.13 |
| 1535068800000 | 256.33 |
| 1535328000000 | 257.92 |
| 1535414400000 | 257.95 |
| 1535500800000 | 260.37 |
| 1535587200000 | 259.75 |
| 1535673600000 | 260.67 |
| 1535932800000 | 260.63 |
| 1536019200000 | 261.24 |
| 1536105600000 | 257.49 |
| 1536192000000 | 254.77 |
| 1536278400000 | 254.84 |
| 1536537600000 | 254.41 |
| 1536624000000 | 254.2 |
| 1536710400000 | 253.31 |
| 1536796800000 | 254.47 |
| 1536883200000 | 255.1 |
| 1537142400000 | 252.22 |
| 1537228800000 | 254.08 |
| 1537315200000 | 254.77 |
| 1537401600000 | 255.68 |
| 1537488000000 | 255.1 |
| 1537747200000 | 254.45 |
| 1537833600000 | 254.49 |
| 1537920000000 | 255.36 |
| 1538006400000 | 257.64 |
| 1538092800000 | 259.42 |
| 1538352000000 | 259.24 |
| 1538438400000 | 259.26 |
| 1538524800000 | 259.72 |
| 1538611200000 | 256.37 |
| 1538697600000 | 254.01 |
| 1538956800000 | 253.12 |
| 1539043200000 | 252.44 |
| 1539129600000 | 244.04 |
| 1539216000000 | 238.44 |
| 1539302400000 | 242.09 |
| 1539561600000 | 240.26 |
| 1539648000000 | 245.88 |
| 1539734400000 | 246.8 |
| 1539820800000 | 243.83 |
| 1539907200000 | 241.51 |
| 1540166400000 | 241.87 |
| 1540252800000 | 239.79 |
| 1540339200000 | 232.22 |
| 1540425600000 | 235.25 |
| 1540512000000 | 232.65 |
| 1540771200000 | 230.76 |
| 1540857600000 | 235.22 |
| 1540944000000 | 238.38 |
| 1541030400000 | 243.33 |
| 1541116800000 | 242.8 |
| 1541376000000 | 242.32 |
| 1541462400000 | 242.36 |
| 1541548800000 | 247.01 |
| 1541635200000 | 247.06 |
| 1541721600000 | 245.46 |
| 1541980800000 | 241.95 |
| 1542067200000 | 241.31 |
| 1542153600000 | 239.1 |
| 1542240000000 | 241.63 |
| 1542326400000 | 241.04 |
| 1542585600000 | 235.23 |
| 1542672000000 | 233.52 |
| 1542758400000 | 234.87 |
| 1542844800000 | 234.76 |
| 1542931200000 | 236.2 |
| 1543190400000 | 240.26 |
| 1543276800000 | 241.91 |
| 1543363200000 | 247.19 |
| 1543449600000 | 244.76 |
| 1543536000000 | 248.1 |
| 1543795200000 | 252.23 |
| 1543881600000 | 244.5 |
| 1543968000000 | 243.99 |
| 1544054400000 | 243.05 |
| 1544140800000 | 236.96 |
| 1544400000000 | 237.17 |
| 1544486400000 | 239 |
| 1544572800000 | 240.84 |
| 1544659200000 | 240.48 |
| 1544745600000 | 237.28 |
| 1545004800000 | 232.16 |
| 1545091200000 | 231.6 |
| 1545177600000 | 226.22 |
| 1545264000000 | 222.94 |
| 1545350400000 | 218.68 |
| 1545609600000 | 214.79 |
| 1545868800000 | 215.39 |
| 1545955200000 | 216.2 |
| 1546214400000 | 218.31 |
| 1546387200000 | 219.83 |
| 1546473600000 | 214.71 |
| 1546560000000 | 221.91 |
| 1546819200000 | 223.76 |
| 1546905600000 | 225.89 |
| 1546992000000 | 226.88 |
| 1547078400000 | 228.07 |
| 1547164800000 | 229.08 |
| 1547424000000 | 226.86 |
| 1547510400000 | 230.38 |
| 1547596800000 | 231.13 |
| 1547683200000 | 232.79 |
| 1547769600000 | 235.67 |
| 1548028800000 | 235.68 |
| 1548115200000 | 232.71 |
| 1548201600000 | 231.97 |
| 1548288000000 | 234.88 |
| 1548374400000 | 235.63 |
| 1548633600000 | 233.2 |
| 1548720000000 | 232.99 |
| 1548806400000 | 236.08 |
| 1548892800000 | 237.02 |
| 1548979200000 | 237.45 |
| 1549238400000 | 238.7 |
| 1549324800000 | 240.94 |
| 1549411200000 | 242.04 |
| 1549497600000 | 239.28 |
| 1549584000000 | 238.83 |
| 1549843200000 | 240.71 |
| 1549929600000 | 243.3 |
| 1550016000000 | 245.01 |
| 1550102400000 | 245.05 |
| 1550188800000 | 247.04 |
| 1550448000000 | 246.66 |
| 1550534400000 | 245.94 |
| 1550620800000 | 246.35 |
| 1550707200000 | 245.36 |
| 1550793600000 | 247.28 |
| 1551052800000 | 247.76 |
| 1551139200000 | 247.45 |
| 1551225600000 | 246.97 |
| 1551312000000 | 245.19 |
| 1551398400000 | 247.14 |
| 1551657600000 | 248.12 |
| 1551744000000 | 248.22 |
| 1551830400000 | 245.14 |
| 1551916800000 | 244.15 |
| 1552003200000 | 242.66 |
| 1552262400000 | 245.59 |
| 1552348800000 | 245.67 |
| 1552435200000 | 246.84 |
| 1552521600000 | 246.55 |
| 1552608000000 | 248.47 |
| 1552867200000 | 248.79 |
| 1552953600000 | 249.41 |
| 1553040000000 | 248.91 |
| 1553126400000 | 250.26 |
| 1553212800000 | 246.9 |
| 1553472000000 | 244.89 |
| 1553558400000 | 247.92 |
| 1553644800000 | 246.07 |
| 1553731200000 | 246.65 |
| 1553817600000 | 249.54 |
| 1554076800000 | 252.34 |
| 1554163200000 | 253.02 |
| 1554249600000 | 253.87 |
| 1554336000000 | 253.72 |
| 1554422400000 | 254.72 |
| 1554681600000 | 253.92 |
| 1554768000000 | 252.32 |
| 1554854400000 | 254.12 |
| 1554940800000 | 252.79 |
| 1555027200000 | 252.64 |
| 1555286400000 | 252.85 |
| 1555372800000 | 254.26 |
| 1555459200000 | 253.16 |
| 1555545600000 | 254.05 |
| 1555977600000 | 258.47 |
| 1556064000000 | 258.42 |
| 1556150400000 | 258.57 |
| 1556236800000 | 258.19 |
| 1556496000000 | 257.63 |
| 1556582400000 | 256.18 |
| 1556668800000 | 255.03 |
| 1556755200000 | 256.36 |
| 1556841600000 | 259.62 |
| 1557100800000 | 257.68 |
| 1557187200000 | 253.73 |
| 1557273600000 | 252.5 |
| 1557360000000 | 249.26 |
| 1557446400000 | 249.29 |
| 1557705600000 | 243.21 |
| 1557792000000 | 246.04 |
| 1557878400000 | 247.57 |
| 1557964800000 | 248.71 |
| 1558051200000 | 246.43 |
| 1558310400000 | 243.1 |
| 1558396800000 | 245.28 |
| 1558483200000 | 244.82 |
| 1558569600000 | 242.42 |
| 1558656000000 | 241.42 |
| 1558915200000 | 241.6 |
| 1559001600000 | 240.32 |
| 1559088000000 | 239.42 |
| 1559174400000 | 240.5 |
| 1559260800000 | 238.12 |
| 1559520000000 | 236.33 |
| 1559606400000 | 240.01 |
| 1559692800000 | 239.99 |
| 1559779200000 | 240.55 |
| 1559865600000 | 242.67 |
| 1560124800000 | 245.44 |
| 1560211200000 | 246.46 |
| 1560297600000 | 245.35 |
| 1560384000000 | 246.78 |
| 1560470400000 | 246.06 |
| 1560729600000 | 246.79 |
| 1560816000000 | 251.35 |
| 1560902400000 | 252.6 |
| 1560988800000 | 252.4 |
| 1561075200000 | 250.48 |
| 1561334400000 | 248.1 |
| 1561420800000 | 246.43 |
| 1561507200000 | 246.95 |
| 1561593600000 | 249.29 |
| 1561680000000 | 250.71 |
| 1561939200000 | 254.27 |
| 1562025600000 | 255.34 |
| 1562112000000 | 256.96 |
| 1562198400000 | 257 |
| 1562284800000 | 257.1 |
| 1562544000000 | 255.61 |
| 1562630400000 | 256.79 |
| 1562716800000 | 257.0299 |
| 1562803200000 | 256.57 |
| 1562889600000 | 257.26 |
| 1563148800000 | 257.89 |
| 1563235200000 | 257.94 |
| 1563321600000 | 256.99 |
| 1563408000000 | 258.19 |
| 1563494400000 | 256.94 |
| 1563753600000 | 257.99 |
| 1563840000000 | 261.1 |
| 1563926400000 | 264.2 |
| 1564012800000 | 261.2 |
| 1564099200000 | 262.51 |
| 1564358400000 | 262.25 |
| 1564444800000 | 261.42 |
| 1564531200000 | 258.55 |
| 1564617600000 | 258.56 |
| 1564704000000 | 254.74 |
| 1564963200000 | 246.11 |
| 1565049600000 | 247.27 |
| 1565136000000 | 247.55 |
| 1565222400000 | 252.6 |
| 1565308800000 | 250.79 |
| 1565568000000 | 248.06 |
| 1565654400000 | 251.81 |
| 1565740800000 | 246.9 |
| 1565827200000 | 247.67 |
| 1565913600000 | 251.59 |
| 1566172800000 | 254.71 |
| 1566259200000 | 253.67 |
| 1566345600000 | 255.22 |
| 1566432000000 | 254.43 |
| 1566518400000 | 248.33 |
| 1566777600000 | 249.39 |
| 1566864000000 | 249.27 |
| 1566950400000 | 250.95 |
| 1567036800000 | 253.59 |
| 1567123200000 | 255.68 |
| 1567382400000 | 256.81 |
| 1567468800000 | 255.01 |
| 1567555200000 | 256.52 |
| 1567641600000 | 259.75 |
| 1567728000000 | 260.27 |
| 1567987200000 | 259.83 |
| 1568073600000 | 260.76 |
| 1568160000000 | 264.44 |
| 1568246400000 | 263.8 |
| 1568332800000 | 262.77 |
| 1568592000000 | 263.45 |
| 1568678400000 | 263.23 |
| 1568764800000 | 262.5 |
| 1568851200000 | 262.81 |
| 1568937600000 | 262.99 |
| 1569196800000 | 262.85 |
| 1569283200000 | 259.95 |
| 1569369600000 | 261.54 |
| 1569456000000 | 260.51 |
| 1569542400000 | 258.44 |
| 1569801600000 | 261.01 |
| 1569888000000 | 257.93 |
| 1569974400000 | 253.06 |
| 1570060800000 | 254.5 |
| 1570147200000 | 257.42 |
| 1570406400000 | 256.23 |
| 1570492800000 | 252.87 |
| 1570579200000 | 254.23 |
| 1570665600000 | 254.86 |
| 1570752000000 | 258.14 |
| 1571011200000 | 258.36 |
| 1571097600000 | 261.2799 |
| 1571184000000 | 260.43 |
| 1571270400000 | 260.3399 |
| 1571356800000 | 258.44 |
| 1571616000000 | 260.35 |
| 1571702400000 | 260.83 |
| 1571788800000 | 260.55 |
| 1571875200000 | 262.69 |
| 1571961600000 | 265.3399 |
| 1572220800000 | 267.36 |
| 1572307200000 | 267.02 |
| 1572393600000 | 267.56 |
| 1572480000000 | 266.42 |
| 1572566400000 | 268.62 |
| 1572825600000 | 270.89 |
| 1572912000000 | 272.5899 |
| 1572998400000 | 272.0899 |
| 1573084800000 | 273.07 |
| 1573171200000 | 274.99 |
| 1573430400000 | 273.89 |
| 1573516800000 | 274.91 |
| 1573603200000 | 274.24 |
| 1573689600000 | 273.98 |
| 1573776000000 | 274.68 |
| 1574035200000 | 274.14 |
| 1574121600000 | 274.41 |
| 1574208000000 | 273 |
| 1574294400000 | 272.2 |
| 1574380800000 | 274.29 |
| 1574640000000 | 278.64 |
| 1574726400000 | 279 |
| 1574812800000 | 281.0899 |
| 1574899200000 | 280.8399 |
| 1574985600000 | 278.49 |
| 1575244800000 | 275.0299 |
| 1575331200000 | 273.01 |
| 1575417600000 | 274.69 |
| 1575504000000 | 274.38 |
| 1575590400000 | 277.46 |
| 1575849600000 | 275.88 |
| 1575936000000 | 275.15 |
| 1576022400000 | 276.4 |
| 1576108800000 | 278 |
| 1576195200000 | 278.92 |
| 1576454400000 | 280.91 |
| 1576540800000 | 280.76 |
| 1576627200000 | 281.31 |
| 1576713600000 | 283.02 |
| 1576800000000 | 285.79 |
| 1577059200000 | 286.58 |
| 1577145600000 | 286.85 |
| 1577404800000 | 287.13 |
| 1577664000000 | 284.46 |
| 1577750400000 | 284.47 |
| 1577923200000 | 286.94 |
| 1578009600000 | 285.6 |
| 1578268800000 | 284.93 |
| 1578355200000 | 287.17 |
| 1578441600000 | 288.26 |
| 1578528000000 | 290.71 |
| 1578614400000 | 290.23 |
| 1578873600000 | 290.51 |
| 1578960000000 | 291.36 |
| 1579046400000 | 290.6 |
| 1579132800000 | 293.14 |
| 1579219200000 | 295.37 |
| 1579478400000 | 295.37 |
| 1579564800000 | 294.14 |
| 1579651200000 | 295.65 |
| 1579737600000 | 295.49 |
| 1579824000000 | 294.49 |
| 1580083200000 | 288.87 |
| 1580169600000 | 292.41 |
| 1580256000000 | 291.54 |
| 1580342400000 | 289.48 |
| 1580428800000 | 285.29 |
| 1580688000000 | 287.36 |
| 1580774400000 | 293.33 |
| 1580860800000 | 299.63 |
| 1580947200000 | 301.87 |
| 1581033600000 | 298.95 |
| 1581292800000 | 301.88 |
| 1581379200000 | 304.98 |
| 1581465600000 | 307.49 |
| 1581552000000 | 307.94 |
| 1581638400000 | 308.2 |
| 1581897600000 | 308.64 |
| 1581984000000 | 307.85 |
| 1582070400000 | 311.22 |
| 1582156800000 | 308.88 |
| 1582243200000 | 304.01 |
| 1582502400000 | 293 |
| 1582588800000 | 284.79 |
| 1582675200000 | 282.47 |
| 1582761600000 | 269.58 |
| 1582848000000 | 266.92 |
| 1583107200000 | 270.8 |
| 1583193600000 | 265.35 |
| 1583280000000 | 274.91 |
| 1583366400000 | 267.27 |
| 1583452800000 | 259.86 |
| 1583712000000 | 240.35 |
| 1583798400000 | 249.42 |
| 1583884800000 | 239.2 |
| 1583971200000 | 219.64 |
| 1584057600000 | 234 |
| 1584316800000 | 208.81 |
| 1584403200000 | 221.04 |
| 1584489600000 | 213.05 |
| 1584576000000 | 219.8 |
| 1584662400000 | 216.27 |
| 1584921600000 | 212.73 |
| 1585008000000 | 227.24 |
| 1585094400000 | 229.25 |
| 1585180800000 | 236.93 |
| 1585267200000 | 229.92 |
| 1585526400000 | 236.43 |
| 1585612800000 | 236.38 |
| 1585699200000 | 228.01 |
| 1585785600000 | 232.15 |
| 1585872000000 | 230.62 |
| 1586131200000 | 245.7 |
| 1586217600000 | 245.07 |
| 1586304000000 | 251.9 |
| 1586390400000 | 252.19 |
| 1586822400000 | 259.7 |
| 1586908800000 | 256.16 |
| 1586995200000 | 261.1 |
| 1587081600000 | 265.91 |
| 1587340800000 | 264.33 |
| 1587427200000 | 256.6 |
| 1587513600000 | 262.3399 |
| 1587600000000 | 263.4 |
| 1587686400000 | 265.97 |
| 1587945600000 | 268.5 |
| 1588032000000 | 267.5 |
| 1588118400000 | 273.98 |
| 1588204800000 | 268.48 |
| 1588291200000 | 259.0899 |
| 1588550400000 | 261.11 |
| 1588636800000 | 266.49 |
| 1588723200000 | 267.96 |
| 1588809600000 | 270.5299 |
| 1588896000000 | 272.23 |
| 1589155200000 | 274.73 |
| 1589241600000 | 268.8 |
| 1589328000000 | 266.13 |
| 1589414400000 | 267.86 |
| 1589500800000 | 268.31 |
| 1589760000000 | 276.12 |
| 1589846400000 | 273.21 |
| 1589932800000 | 277.77 |
| 1590019200000 | 275.95 |
| 1590105600000 | 277.36 |
| 1590364800000 | 278.29 |
| 1590451200000 | 278.18 |
| 1590537600000 | 280.48 |
| 1590624000000 | 277.96 |
| 1590710400000 | 278.26 |
| 1590969600000 | 279.16 |
| 1591056000000 | 280.9 |
| 1591142400000 | 283.3 |
| 1591228800000 | 280.52 |
| 1591315200000 | 286.81 |
| 1591574400000 | 289.58 |
| 1591660800000 | 286.39 |
| 1591747200000 | 285.26 |
| 1591833600000 | 270.04 |
| 1591920000000 | 274.29 |
| 1592179200000 | 275.44 |
| 1592265600000 | 282.54 |
| 1592352000000 | 283.25 |
| 1592438400000 | 282.52 |
| 1592524800000 | 284.08 |
| 1592784000000 | 282.79 |
| 1592870400000 | 283.46 |
| 1592956800000 | 277.38 |
| 1593043200000 | 280.17 |
| 1593129600000 | 276.42 |
| 1593388800000 | 277.7799 |
| 1593475200000 | 282.18 |
| 1593561600000 | 282.39 |
| 1593648000000 | 285.83 |
| 1593734400000 | 285.58 |
| 1593993600000 | 288.77 |
| 1594080000000 | 286.36 |
| 1594166400000 | 287.1 |
| 1594252800000 | 287.14 |
| 1594339200000 | 287.5299 |
| 1594598400000 | 283.31 |
| 1594684800000 | 284.89 |
| 1594771200000 | 290.13 |
| 1594857600000 | 287.16 |
| 1594944000000 | 289.39 |
| 1595203200000 | 292.22 |
| 1595289600000 | 291.83 |
| 1595376000000 | 288.98 |
| 1595462400000 | 285.56 |
| 1595548800000 | 278.65 |
| 1595808000000 | 277.72 |
| 1595894400000 | 277.04 |
| 1595980800000 | 277.97 |
| 1596067200000 | 278.22 |
| 1596153600000 | 275.88 |
| 1596412800000 | 280.48 |
| 1596499200000 | 281.2799 |
| 1596585600000 | 279.87 |
| 1596672000000 | 281.06 |
| 1596758400000 | 282.32 |
| 1597017600000 | 283.49 |
| 1597104000000 | 283.14 |
| 1597190400000 | 286.2 |
| 1597276800000 | 284.44 |
| 1597363200000 | 283.65 |
| 1597622400000 | 284.08 |
| 1597708800000 | 283.22 |
| 1597795200000 | 282.55 |
| 1597881600000 | 282.88 |
| 1597968000000 | 284.69 |
| 1598227200000 | 285.85 |
| 1598313600000 | 287.41 |
| 1598400000000 | 288.12 |
| 1598486400000 | 289.2799 |
| 1598572800000 | 288.5 |
| 1598832000000 | 287.33 |
| 1598918400000 | 287.41 |
| 1599004800000 | 294.85 |
| 1599091200000 | 286.85 |
| 1599177600000 | 285.0899 |
| 1599436800000 | 285.13 |
| 1599523200000 | 279.72 |
| 1599609600000 | 283.52 |
| 1599696000000 | 278.35 |
| 1599782400000 | 278.85 |
| 1600041600000 | 282.3 |
| 1600128000000 | 285.17 |
| 1600214400000 | 286.04 |
| 1600300800000 | 285.25 |
| 1600387200000 | 281.61 |
| 1600646400000 | 278.77 |
| 1600732800000 | 281.6 |
| 1600819200000 | 278.07 |
| 1600905600000 | 277.5299 |
| 1600992000000 | 282.46 |
| 1601251200000 | 287.12 |
| 1601337600000 | 284.07 |
| 1601424000000 | 285.66 |
| 1601510400000 | 287.43 |
| 1601596800000 | 284.18 |
| 1601856000000 | 287.96 |
| 1601942400000 | 285.5 |
| 1602028800000 | 291.67 |
| 1602115200000 | 294.89 |
| 1602201600000 | 296.54 |
| 1602460800000 | 300.44 |
| 1602547200000 | 300.67 |
| 1602633600000 | 298.42 |
| 1602720000000 | 296.6 |
| 1602806400000 | 296.29 |
| 1603065600000 | 292.33 |
| 1603152000000 | 290.98 |
| 1603238400000 | 287.87 |
| 1603324800000 | 291.89 |
| 1603411200000 | 291.14 |
| 1603670400000 | 286.86 |
| 1603756800000 | 284.39 |
| 1603843200000 | 277.74 |
| 1603929600000 | 280.96 |
| 1604016000000 | 277.27 |
| 1604275200000 | 279.22 |
| 1604361600000 | 282.98 |
| 1604448000000 | 294.15 |
| 1604534400000 | 298.1 |
| 1604620800000 | 296.26 |
| 1604880000000 | 302.98 |
| 1604966400000 | 300.68 |
| 1605052800000 | 304.69 |
| 1605139200000 | 299.92 |
| 1605225600000 | 304.01 |
| 1605484800000 | 307.43 |
| 1605571200000 | 304.58 |
| 1605657600000 | 301.41 |
| 1605744000000 | 303.48 |
| 1605830400000 | 302.44 |
| 1606089600000 | 304.94 |
| 1606176000000 | 306.9 |
| 1606262400000 | 305.31 |
| 1606348800000 | 305.65 |
| 1606435200000 | 307.31 |
| 1606694400000 | 306.01 |
| 1606780800000 | 307.68 |
| 1606867200000 | 307.6 |
| 1606953600000 | 307.19 |
| 1607040000000 | 312.81 |
| 1607299200000 | 311.55 |
| 1607385600000 | 313.18 |
| 1607472000000 | 311.71 |
| 1607558400000 | 311.08 |
| 1607644800000 | 308.31 |
| 1607904000000 | 308.67 |
| 1607990400000 | 312.05 |
| 1608076800000 | 313.32 |
| 1608163200000 | 313.46 |
| 1608249600000 | 312.05 |
| 1608508800000 | 309.74 |
| 1608595200000 | 310.5299 |
| 1608681600000 | 311.6 |
| 1608768000000 | 312.14 |
| 1609113600000 | 312.15 |
| 1609200000000 | 313.05 |
| 1609286400000 | 312.66 |
| 1609372800000 | 315.74 |
| 1609718400000 | 311.4 |
| 1609804800000 | 314.77 |
| 1609891200000 | 316.61 |
| 1609977600000 | 322.15 |
| 1610064000000 | 323.86 |
| 1610323200000 | 325.71 |
| 1610409600000 | 326.11 |
| 1610496000000 | 328.56 |
| 1610582400000 | 331.97 |
| 1610668800000 | 329.99 |
| 1610928000000 | 330.74 |
| 1611014400000 | 333.75 |
| 1611100800000 | 337.11 |
| 1611187200000 | 337.08 |
| 1611273600000 | 332.93 |
| 1611532800000 | 334.04 |
| 1611619200000 | 330.96 |
| 1611705600000 | 322.74 |
| 1611792000000 | 325.93 |
| 1611878400000 | 320.65 |
| 1612137600000 | 327.9 |
| 1612224000000 | 333.97 |
| 1612310400000 | 332.52 |
| 1612396800000 | 336.14 |
| 1612483200000 | 336.8 |
| 1612742400000 | 339.01 |
| 1612828800000 | 336.57 |
| 1612915200000 | 335.85 |
| 1613001600000 | 337.68 |
| 1613088000000 | 340.5 |
| 1613347200000 | 341.02 |
| 1613433600000 | 340.74 |
| 1613520000000 | 341.82 |
| 1613606400000 | 338.42 |
| 1613692800000 | 340.01 |
| 1613952000000 | 336.58 |
| 1614038400000 | 336.47 |
| 1614124800000 | 341.66 |
| 1614211200000 | 330.2 |
| 1614297600000 | 332.2799 |
| 1614556800000 | 340.69 |
| 1614643200000 | 336.68 |
| 1614729600000 | 330.8 |
| 1614816000000 | 324.27 |
| 1614902400000 | 331.55 |
| 1615161600000 | 329.89 |
| 1615248000000 | 335.96 |
| 1615334400000 | 335.83 |
| 1615420800000 | 339.49 |
| 1615507200000 | 339.76 |
| 1615766400000 | 342.83 |
| 1615852800000 | 343.52 |
| 1615939200000 | 345.22 |
| 1616025600000 | 337.97 |
| 1616112000000 | 339.13 |
| 1616371200000 | 341.0899 |
| 1616457600000 | 336.19 |
| 1616544000000 | 332.48 |
| 1616630400000 | 335.87 |
| 1616716800000 | 341.46 |
| 1616976000000 | 339.87 |
| 1617062400000 | 341.27 |
| 1617148800000 | 342.95 |
| 1617235200000 | 347.5 |
| 1617667200000 | 348.7 |
| 1617753600000 | 346.3399 |
| 1617840000000 | 348.8399 |
| 1617926400000 | 350.82 |
| 1618185600000 | 347.16 |
| 1618272000000 | 347.66 |
| 1618358400000 | 346.19 |
| 1618444800000 | 349.61 |
| 1618531200000 | 350.14 |
| 1618790400000 | 346.41 |
| 1618876800000 | 342.2 |
| 1618963200000 | 347.45 |
| 1619049600000 | 344.93 |
| 1619136000000 | 346.07 |
| 1619395200000 | 347.82 |
| 1619481600000 | 347.42 |
| 1619568000000 | 346.44 |
| 1619654400000 | 346.51 |
| 1619740800000 | 345.1 |
| 1620000000000 | 343.38 |
| 1620086400000 | 340.38 |
| 1620172800000 | 340.77 |
| 1620259200000 | 338.91 |
| 1620345600000 | 340.3399 |
| 1620604800000 | 333.98 |
| 1620691200000 | 331.35 |
| 1620777600000 | 326.92 |
| 1620864000000 | 328.83 |
| 1620950400000 | 333.71 |
| 1621209600000 | 333.36 |
| 1621296000000 | 330.98 |
| 1621382400000 | 331.0299 |
| 1621468800000 | 335.3399 |
| 1621555200000 | 335.97 |
| 1621814400000 | 338.15 |
| 1621900800000 | 337.62 |
| 1621987200000 | 339.06 |
| 1622073600000 | 340.49 |
| 1622160000000 | 341.8 |
| 1622419200000 | 340.77 |
| 1622505600000 | 340.5899 |
| 1622592000000 | 341 |
| 1622678400000 | 340.55 |
| 1622764800000 | 342.91 |
| 1623024000000 | 344.71 |
| 1623110400000 | 345.39 |
| 1623196800000 | 346 |
| 1623283200000 | 349.79 |
| 1623369600000 | 351.38 |
| 1623628800000 | 351.74 |
| 1623715200000 | 350.32 |
| 1623801600000 | 349.57 |
| 1623888000000 | 354.4 |
| 1623974400000 | 351.81 |
| 1624233600000 | 352.92 |
| 1624320000000 | 354.39 |
| 1624406400000 | 352.76 |
| 1624492800000 | 354.92 |
| 1624579200000 | 355.52 |
| 1624838400000 | 356.06 |
| 1624924800000 | 356.58 |
| 1625011200000 | 358.62 |
| 1625097600000 | 358.2799 |
| 1625184000000 | 360.68 |
| 1625443200000 | 360.23 |
| 1625529600000 | 360.11 |
| 1625616000000 | 359.63 |
| 1625702400000 | 355.44 |
| 1625788800000 | 358.5899 |
| 1626048000000 | 359.65 |
| 1626134400000 | 358.47 |
| 1626220800000 | 356.98 |
| 1626307200000 | 353.35 |
| 1626393600000 | 350.6 |
| 1626652800000 | 345.81 |
| 1626739200000 | 352.88 |
| 1626825600000 | 357.25 |
| 1626912000000 | 356.85 |
| 1626998400000 | 358.49 |
| 1627257600000 | 356.75 |
| 1627344000000 | 353.56 |
| 1627430400000 | 356.75 |
| 1627516800000 | 357.12 |
| 1627603200000 | 353.79 |
| 1627862400000 | 353.64 |
| 1627948800000 | 355 |
| 1628035200000 | 354.36 |
| 1628121600000 | 358.41 |
| 1628208000000 | 358.81 |
| 1628467200000 | 357.83 |
| 1628553600000 | 356.63 |
| 1628640000000 | 355.9 |
| 1628726400000 | 355.3399 |
| 1628812800000 | 354.11 |
| 1629072000000 | 353.2799 |
| 1629158400000 | 352.87 |
| 1629244800000 | 351.43 |
| 1629331200000 | 350.66 |
| 1629417600000 | 352.81 |
| 1629676800000 | 355.98 |
| 1629763200000 | 359.47 |
| 1629849600000 | 360.79 |
| 1629936000000 | 358.87 |
| 1630022400000 | 361.7 |
| 1630281600000 | 362.52 |
| 1630368000000 | 363.42 |
| 1630454400000 | 362.95 |
| 1630540800000 | 363.95 |
| 1630627200000 | 362.48 |
| 1630886400000 | 363.45 |
| 1630972800000 | 363.71 |
| 1631059200000 | 362.48 |
| 1631145600000 | 360.88 |
| 1631232000000 | 359.18 |
| 1631491200000 | 360.64 |
| 1631577600000 | 359.2 |
| 1631664000000 | 359.93 |
| 1631750400000 | 361.79 |
| 1631836800000 | 361.0899 |
| 1632096000000 | 355.68 |
| 1632182400000 | 356.31 |
| 1632268800000 | 359.69 |
| 1632355200000 | 363.36 |
| 1632441600000 | 363.37 |
| 1632700800000 | 362.6 |
| 1632787200000 | 355.69 |
| 1632873600000 | 355.46 |
| 1632960000000 | 354.5299 |
| 1633046400000 | 356.2799 |
| 1633305600000 | 349.58 |
| 1633392000000 | 351.8 |
| 1633478400000 | 352.83 |
| 1633564800000 | 355.69 |
| 1633651200000 | 353.12 |
| 1633910400000 | 350.81 |
| 1633996800000 | 350.4 |
| 1634083200000 | 350.61 |
| 1634169600000 | 355.47 |
| 1634256000000 | 357.83 |
| 1634515200000 | 356.96 |
| 1634601600000 | 358.57 |
| 1634688000000 | 359.24 |
| 1634774400000 | 361.32 |
| 1634860800000 | 357.14 |
| 1635120000000 | 358.99 |
| 1635206400000 | 359.68 |
| 1635292800000 | 356.54 |
| 1635379200000 | 358.14 |
| 1635465600000 | 361.11 |
| 1635724800000 | 364.42 |
| 1635811200000 | 364.89 |
| 1635897600000 | 368.5 |
| 1635984000000 | 372.48 |
| 1636070400000 | 377.41 |
| 1636329600000 | 376.88 |
| 1636416000000 | 376.33 |
| 1636502400000 | 371.98 |
| 1636588800000 | 372.96 |
| 1636675200000 | 374.92 |
| 1636934400000 | 376.39 |
| 1637020800000 | 379.65 |
| 1637107200000 | 379.36 |
| 1637193600000 | 377.99 |
| 1637280000000 | 377.5299 |
| 1637539200000 | 374.91 |
| 1637625600000 | 372.48 |
| 1637712000000 | 375.8 |
| 1637798400000 | 375.66 |
| 1637884800000 | 361.32 |
| 1638144000000 | 364.86 |
| 1638230400000 | 358.55 |
| 1638316800000 | 352.4 |
| 1638403200000 | 357.56 |
| 1638489600000 | 354.36 |
| 1638748800000 | 359.98 |
| 1638835200000 | 369.71 |
| 1638921600000 | 370.0899 |
| 1639008000000 | 367.3399 |
| 1639094400000 | 365.29 |
| 1639353600000 | 362.51 |
| 1639440000000 | 359.75 |
| 1639526400000 | 364.92 |
| 1639612800000 | 358.36 |
| 1639699200000 | 361.3 |
| 1639958400000 | 356.6 |
| 1640044800000 | 367.5299 |
| 1640131200000 | 369.91 |
| 1640217600000 | 373.5899 |
| 1640304000000 | 373.2 |
| 1640563200000 | 375.23 |
| 1640649600000 | 374.8 |
| 1640736000000 | 374 |
| 1640822400000 | 374.14 |
| 1640908800000 | 371.5899 |
| 1641168000000 | 377.3399 |
| 1641254400000 | 375.23 |
| 1641340800000 | 366.33 |
| 1641427200000 | 366.36 |
| 1641513600000 | 361.57 |
| 1641772800000 | 361.14 |
| 1641859200000 | 366.56 |
| 1641945600000 | 363.25 |
| 1642032000000 | 358.47 |
| 1642118400000 | 360.3399 |
| 1642377600000 | 361.81 |
| 1642464000000 | 354.16 |
| 1642550400000 | 350.16 |
| 1642636800000 | 346.77 |
| 1642723200000 | 340.5299 |
| 1642982400000 | 340.76 |
| 1643068800000 | 336.5299 |
| 1643155200000 | 337.1 |
| 1643241600000 | 334.25 |
| 1643328000000 | 339.93 |
| 1643587200000 | 348.01 |
| 1643673600000 | 350.21 |
| 1643760000000 | 351.06 |
| 1643846400000 | 338.44 |
| 1643932800000 | 341.6 |
| 1644192000000 | 342.67 |
| 1644278400000 | 348.51 |
| 1644364800000 | 356.32 |
| 1644451200000 | 350.8399 |
| 1644537600000 | 344.63 |
| 1644796800000 | 345.5 |
| 1644883200000 | 354.19 |
| 1644969600000 | 356.32 |
| 1645056000000 | 348.21 |
| 1645142400000 | 344.68 |
| 1645401600000 | 344.71 |
| 1645488000000 | 341.29 |
| 1645574400000 | 336.61 |
| 1645660800000 | 346.7 |
| 1645747200000 | 350.47 |
| 1646006400000 | 349.67 |
| 1646092800000 | 346.58 |
| 1646179200000 | 355.02 |
| 1646265600000 | 350.14 |
| 1646352000000 | 347.39 |
| 1646611200000 | 335.17 |
| 1646697600000 | 335.35 |
| 1646784000000 | 341.22 |
| 1646870400000 | 341.7799 |
| 1646956800000 | 338.38 |
| 1647216000000 | 332.18 |
| 1647302400000 | 338.69 |
| 1647388800000 | 351.0299 |
| 1647475200000 | 353.29 |
| 1647561600000 | 359.02 |
| 1647820800000 | 357.12 |
| 1647907200000 | 362.29 |
| 1647993600000 | 357.74 |
| 1648080000000 | 364.12 |
| 1648166400000 | 364.73 |
| 1648425600000 | 367.93 |
| 1648512000000 | 371.65 |
| 1648598400000 | 365.14 |
| 1648684800000 | 362.9 |
| 1648771200000 | 366.17 |
| 1649030400000 | 370.62 |
| 1649116800000 | 366.63 |
| 1649203200000 | 361.8 |
| 1649289600000 | 362.56 |
| 1649376000000 | 361.83 |
| 1649635200000 | 356.26 |
| 1649721600000 | 356.32 |
| 1649808000000 | 363.5899 |
| 1649894400000 | 362.58 |
| 1650326400000 | 367.29 |
| 1650412800000 | 365.94 |
| 1650499200000 | 359.77 |
| 1650585600000 | 349.76 |
| 1650844800000 | 354.47 |
| 1650931200000 | 346.7799 |
| 1651017600000 | 349.93 |
| 1651104000000 | 357.19 |
| 1651190400000 | 344.07 |
| 1651449600000 | 346.74 |
| 1651536000000 | 345.75 |
| 1651622400000 | 350.85 |
| 1651708800000 | 339.93 |
| 1651795200000 | 332.33 |
| 1652054400000 | 318.67 |
| 1652140800000 | 321.5899 |
| 1652227200000 | 316.37 |
| 1652313600000 | 320.93 |
| 1652400000000 | 332.2 |
| 1652659200000 | 329.75 |
| 1652745600000 | 335.19 |
| 1652832000000 | 323.39 |
| 1652918400000 | 321.5299 |
| 1653004800000 | 324.05 |
| 1653264000000 | 323.26 |
| 1653350400000 | 315.0299 |
| 1653436800000 | 320.64 |
| 1653523200000 | 326.01 |
| 1653609600000 | 333.51 |
| 1653868800000 | 332.33 |
| 1653955200000 | 333.1 |
| 1654041600000 | 330.74 |
| 1654128000000 | 336.11 |
| 1654214400000 | 330.89 |
| 1654473600000 | 330.8399 |
| 1654560000000 | 333.18 |
| 1654646400000 | 329.07 |
| 1654732800000 | 322.19 |
| 1654819200000 | 314.92 |
| 1655078400000 | 303.5299 |
| 1655164800000 | 301.95 |
| 1655251200000 | 307.19 |
| 1655337600000 | 293.74 |
| 1655424000000 | 298.94 |
| 1655683200000 | 297.43 |
| 1655769600000 | 301.12 |
| 1655856000000 | 300.04 |
| 1655942400000 | 304.48 |
| 1656028800000 | 314.9 |
| 1656288000000 | 313.49 |
| 1656374400000 | 310.33 |
| 1656460800000 | 310.05 |
| 1656547200000 | 306.23 |
| 1656633600000 | 309.57 |
| 1656892800000 | 309.31 |
| 1656979200000 | 317.39 |
| 1657065600000 | 319.02 |
| 1657152000000 | 326.8399 |
| 1657238400000 | 326.49 |
| 1657497600000 | 323.1 |
| 1657584000000 | 323.76 |
| 1657670400000 | 321.72 |
| 1657756800000 | 324.3399 |
| 1657843200000 | 329.42 |
| 1658102400000 | 325.54 |
| 1658188800000 | 333.11 |
| 1658275200000 | 338.05 |
| 1658361600000 | 341.45 |
| 1658448000000 | 336.76 |
| 1658707200000 | 336.41 |
| 1658793600000 | 335.45 |
| 1658880000000 | 344.65 |
| 1658966400000 | 345.33 |
| 1659052800000 | 345.94 |
| 1659312000000 | 343.96 |
| 1659398400000 | 346.15 |
| 1659484800000 | 353.42 |
| 1659571200000 | 352.93 |
| 1659657600000 | 354.15 |
| 1659916800000 | 353.26 |
| 1660003200000 | 348.01 |
| 1660089600000 | 351.6 |
| 1660176000000 | 351.66 |
| 1660262400000 | 360.37 |
| 1660521600000 | 362.88 |
| 1660608000000 | 362.11 |
| 1660694400000 | 356.48 |
| 1660780800000 | 357.86 |
| 1660867200000 | 354.66 |
| 1661126400000 | 349.05 |
| 1661212800000 | 347.51 |
| 1661299200000 | 349.31 |
| 1661385600000 | 355.77 |
| 1661472000000 | 341.97 |
| 1661731200000 | 338.86 |
| 1661817600000 | 335.33 |
| 1661904000000 | 331.64 |
| 1661990400000 | 333.82 |
| 1662076800000 | 330 |
| 1662336000000 | 332.55 |
| 1662422400000 | 330.56 |
| 1662508800000 | 335.27 |
| 1662595200000 | 339.5899 |
| 1662681600000 | 343.75 |
| 1662940800000 | 345.1 |
| 1663027200000 | 334.35 |
| 1663113600000 | 336.44 |
| 1663200000000 | 334.82 |
| 1663286400000 | 329.7 |
| 1663545600000 | 330.02 |
| 1663632000000 | 327.35 |
| 1663718400000 | 324.76 |
| 1663804800000 | 320.07 |
| 1663891200000 | 317.19 |
| 1664150400000 | 316.46 |
| 1664236800000 | 318.38 |
| 1664323200000 | 325.06 |
| 1664409600000 | 314.79 |
| 1664496000000 | 311.51 |
| 1664755200000 | 317.33 |
| 1664841600000 | 325.23 |
| 1664928000000 | 328.52 |
| 1665014400000 | 327.11 |
| 1665100800000 | 320.07 |
| 1665360000000 | 317.2799 |
| 1665446400000 | 314.29 |
| 1665532800000 | 314.32 |
| 1665619200000 | 318.89 |
| 1665705600000 | 311.92 |
| 1665964800000 | 318.38 |
| 1666051200000 | 319.85 |
| 1666137600000 | 317.96 |
| 1666224000000 | 315.14 |
| 1666310400000 | 321.74 |
| 1666569600000 | 320.55 |
| 1666656000000 | 323.15 |
| 1666742400000 | 321.11 |
| 1666828800000 | 318.06 |
| 1666915200000 | 324.18 |
| 1667174400000 | 325.14 |
| 1667260800000 | 326.79 |
| 1667347200000 | 319.08 |
| 1667433600000 | 317.97 |
| 1667520000000 | 319.64 |
| 1667779200000 | 318.54 |
| 1667865600000 | 319.11 |
| 1667952000000 | 315.36 |
| 1668038400000 | 329.29 |
| 1668124800000 | 331.06 |
| 1668384000000 | 328.22 |
| 1668470400000 | 332.04 |
| 1668556800000 | 325.51 |
| 1668643200000 | 325.36 |
| 1668729600000 | 326.66 |
| 1668988800000 | 326.76 |
| 1669075200000 | 329.35 |
| 1669161600000 | 328.76 |
| 1669248000000 | 328.81 |
| 1669334400000 | 327.85 |
| 1669593600000 | 324.14 |
| 1669680000000 | 325.43 |
| 1669766400000 | 337.06 |
| 1669852800000 | 333.18 |
| 1669939200000 | 332.98 |
| 1670198400000 | 326.65 |
| 1670284800000 | 322.06 |
| 1670371200000 | 320.72 |
| 1670457600000 | 324.06 |
| 1670544000000 | 322.18 |
| 1670803200000 | 325.83 |
| 1670889600000 | 325 |
| 1670976000000 | 323 |
| 1671062400000 | 314.15 |
| 1671148800000 | 311.81 |
| 1671408000000 | 308.91 |
| 1671494400000 | 307.08 |
| 1671580800000 | 311.6 |
| 1671667200000 | 307.9 |
| 1671753600000 | 307.63 |
| 1672099200000 | 304.77 |
| 1672185600000 | 302.3399 |
| 1672272000000 | 306.92 |
| 1672358400000 | 306.22 |
| 1672617600000 | 306.4 |
| 1672704000000 | 310.23 |
| 1672790400000 | 314.97 |
| 1672876800000 | 315.2799 |
| 1672963200000 | 320.12 |
| 1673222400000 | 317.36 |
| 1673308800000 | 321.18 |
| 1673395200000 | 324 |
| 1673481600000 | 324.87 |
| 1673568000000 | 327.52 |
| 1673827200000 | 327.98 |
| 1673913600000 | 328.02 |
| 1674000000000 | 325.55 |
| 1674086400000 | 323.29 |
| 1674172800000 | 327.56 |
| 1674432000000 | 331.2 |
| 1674518400000 | 328.7 |
| 1674604800000 | 328.69 |
| 1674691200000 | 333.56 |
| 1674777600000 | 335.16 |
| 1675036800000 | 330.1 |
| 1675123200000 | 333.57 |
| 1675209600000 | 337.21 |
| 1675296000000 | 342.9 |
| 1675382400000 | 340.86 |
| 1675641600000 | 339.86 |
| 1675728000000 | 344.39 |
| 1675814400000 | 339.22 |
| 1675900800000 | 336.69 |
| 1675987200000 | 336.86 |
| 1676246400000 | 339.52 |
| 1676332800000 | 341.66 |
| 1676419200000 | 345.91 |
| 1676505600000 | 341.72 |
| 1676592000000 | 339.63 |
| 1676851200000 | 339.36 |
| 1676937600000 | 333 |
| 1677024000000 | 333.96 |
| 1677110400000 | 336.12 |
| 1677196800000 | 333.7 |
| 1677456000000 | 332.98 |
| 1677542400000 | 332.96 |
| 1677628800000 | 330.85 |
| 1677715200000 | 333.36 |
| 1677801600000 | 338.25 |
| 1678060800000 | 333.86 |
| 1678147200000 | 332.81 |
| 1678233600000 | 334.27 |
| 1678320000000 | 328.55 |
| 1678406400000 | 320.16 |
| 1678665600000 | 318.58 |
| 1678752000000 | 323.2799 |
| 1678838400000 | 325.36 |
| 1678924800000 | 329.61 |
| 1679011200000 | 325.94 |
| 1679270400000 | 325.55 |
| 1679356800000 | 328.71 |
| 1679443200000 | 323.71 |
| 1679529600000 | 322.96 |
| 1679616000000 | 325.76 |
| 1679875200000 | 325.48 |
| 1679961600000 | 323.99 |
| 1680048000000 | 330.11 |
| 1680134400000 | 331.35 |
| 1680220800000 | 336.68 |
| 1680480000000 | 334.87 |
| 1680566400000 | 331.54 |
| 1680652800000 | 331.36 |
| 1680739200000 | 331.87 |
| 1681171200000 | 334.47 |
| 1681257600000 | 329.94 |
| 1681344000000 | 333.29 |
| 1681430400000 | 334.33 |
| 1681689600000 | 338.0299 |
| 1681776000000 | 337.2799 |
| 1681862400000 | 337.64 |
| 1681948800000 | 335.87 |
| 1682035200000 | 337.75 |
| 1682294400000 | 335.85 |
| 1682380800000 | 331.29 |
| 1682467200000 | 328.02 |
| 1682553600000 | 331.48 |
| 1682640000000 | 333.44 |
| 1682899200000 | 334.56 |
| 1682985600000 | 333.12 |
| 1683072000000 | 329.94 |
| 1683158400000 | 329.18 |
| 1683244800000 | 332.81 |
| 1683504000000 | 333.55 |
| 1683590400000 | 332.93 |
| 1683676800000 | 333.95 |
| 1683763200000 | 334.32 |
| 1683849600000 | 333.94 |
| 1684108800000 | 337.7799 |
| 1684195200000 | 335.02 |
| 1684281600000 | 338.87 |
| 1684368000000 | 344.39 |
| 1684454400000 | 343.48 |
| 1684713600000 | 343.3 |
| 1684800000000 | 338.73 |
| 1684886400000 | 335.17 |
| 1684972800000 | 335.22 |
| 1685059200000 | 342.37 |
| 1685318400000 | 342.39 |
| 1685404800000 | 341.5 |
| 1685491200000 | 341.98 |
| 1685577600000 | 344.3 |
| 1685664000000 | 349.47 |
| 1685923200000 | 348.49 |
| 1686009600000 | 351.77 |
| 1686096000000 | 348.85 |
| 1686182400000 | 348.63 |
| 1686268800000 | 348.97 |
| 1686528000000 | 354.41 |
| 1686614400000 | 355.7 |
| 1686700800000 | 355.16 |
| 1686787200000 | 354.91 |
| 1686873600000 | 354.18 |
| 1687132800000 | 353.31 |
| 1687219200000 | 352.29 |
| 1687305600000 | 348.22 |
| 1687392000000 | 349.97 |
| 1687478400000 | 348.81 |
| 1687737600000 | 346.55 |
| 1687824000000 | 348.65 |
| 1687910400000 | 350.15 |
| 1687996800000 | 350.67 |
| 1688083200000 | 354.44 |
| 1688342400000 | 352.81 |
| 1688428800000 | 353.41 |
| 1688515200000 | 352.31 |
| 1688601600000 | 347.61 |
| 1688688000000 | 344.71 |
| 1688947200000 | 347.47 |
| 1689033600000 | 348.32 |
| 1689120000000 | 347.56 |
| 1689206400000 | 348.66 |
| 1689292800000 | 347.93 |
| 1689552000000 | 349.99 |
| 1689638400000 | 351.1 |
| 1689724800000 | 352.88 |
| 1689811200000 | 352.82 |
| 1689897600000 | 355.81 |
| 1690156800000 | 354.98 |
| 1690243200000 | 356.49 |
| 1690329600000 | 354.19 |
| 1690416000000 | 356.82 |
| 1690502400000 | 360.35 |
| 1690761600000 | 361.41 |
| 1690848000000 | 360.0899 |
| 1690934400000 | 355.76 |
| 1691020800000 | 352.66 |
| 1691107200000 | 353.04 |
| 1691366400000 | 356.5899 |
| 1691452800000 | 361.71 |
| 1691539200000 | 359.51 |
| 1691625600000 | 359.32 |
| 1691712000000 | 359.69 |
| 1691971200000 | 363.99 |
| 1692057600000 | 360.25 |
| 1692144000000 | 357.73 |
| 1692230400000 | 354.77 |
| 1692316800000 | 354.54 |
| 1692576000000 | 355.86 |
| 1692662400000 | 357.71 |
| 1692748800000 | 360.57 |
| 1692835200000 | 355.7 |
| 1692921600000 | 359.24 |
| 1693180800000 | 360.2799 |
| 1693267200000 | 364.19 |
| 1693353600000 | 361.6 |
| 1693440000000 | 363.92 |
| 1693526400000 | 367.6 |
| 1693785600000 | 368.47 |
| 1693872000000 | 368.99 |
| 1693958400000 | 368.01 |
| 1694044800000 | 367.04 |
| 1694131200000 | 367.93 |
| 1694390400000 | 370.67 |
| 1694476800000 | 370.65 |
| 1694563200000 | 369.5299 |
| 1694649600000 | 374.0299 |
| 1694736000000 | 369.19 |
| 1694995200000 | 366.94 |
| 1695081600000 | 364.73 |
| 1695168000000 | 362.07 |
| 1695254400000 | 356.43 |
| 1695340800000 | 355.9 |
| 1695600000000 | 359.23 |
| 1695686400000 | 355.57 |
| 1695772800000 | 357.48 |
| 1695859200000 | 358.2 |
| 1695945600000 | 356.6 |
| 1696204800000 | 358.1 |
| 1696291200000 | 352.19 |
| 1696377600000 | 353.66 |
| 1696464000000 | 353.19 |
| 1696550400000 | 357.67 |
| 1696809600000 | 357.13 |
| 1696896000000 | 360.11 |
| 1696982400000 | 360.71 |
| 1697068800000 | 361.32 |
| 1697155200000 | 359.77 |
| 1697414400000 | 361.82 |
| 1697500800000 | 361.91 |
| 1697587200000 | 357.89 |
| 1697673600000 | 352.16 |
| 1697760000000 | 347.44 |
| 1698019200000 | 345.31 |
| 1698105600000 | 349.67 |
| 1698192000000 | 343.5299 |
| 1698278400000 | 339.54 |
| 1698364800000 | 338.91 |
| 1698624000000 | 340.98 |
| 1698710400000 | 343.52 |
| 1698796800000 | 348.2 |
| 1698883200000 | 352.92 |
| 1698969600000 | 353.65 |
| 1699228800000 | 355.77 |
| 1699315200000 | 358.68 |
| 1699401600000 | 357.69 |
| 1699488000000 | 352.38 |
| 1699574400000 | 356.81 |
| 1699833600000 | 357.72 |
| 1699920000000 | 360.56 |
| 1700006400000 | 359.67 |
| 1700092800000 | 359.49 |
| 1700179200000 | 362.27 |
| 1700438400000 | 363.26 |
| 1700524800000 | 361.1 |
| 1700611200000 | 365.15 |
| 1700697600000 | 364.42 |
| 1700784000000 | 364.45 |
| 1701043200000 | 363.69 |
| 1701129600000 | 360.18 |
| 1701216000000 | 361.82 |
| 1701302400000 | 365.36 |
| 1701388800000 | 370.31 |
| 1701648000000 | 369.83 |
| 1701734400000 | 368.85 |
| 1701820800000 | 369.12 |
| 1701907200000 | 371.75 |
| 1701993600000 | 374.31 |
| 1702252800000 | 377.92 |
| 1702339200000 | 377.89 |
| 1702425600000 | 384.52 |
| 1702512000000 | 381.68 |
| 1702598400000 | 383.58 |
| 1702857600000 | 384.12 |
| 1702944000000 | 385.01 |
| 1703030400000 | 379.94 |
| 1703116800000 | 384.56 |
| 1703203200000 | 384.91 |
| 1703635200000 | 385.68 |
| 1703721600000 | 386.5 |
| 1703808000000 | 387.01 |
| 1704153600000 | 387.9 |
| 1704240000000 | 385.77 |
| 1704326400000 | 384.98 |
| 1704412800000 | 385.15 |
| 1704672000000 | 390.74 |
| 1704758400000 | 392.74 |
| 1704844800000 | 392.17 |
| 1704931200000 | 392.29 |
| 1705017600000 | 391.32 |
| 1705276800000 | 391.33 |
| 1705363200000 | 392.44 |
| 1705449600000 | 389.86 |
| 1705536000000 | 392.88 |
| 1705622400000 | 396.43 |
| 1705881600000 | 397.99 |
| 1705968000000 | 399.49 |
| 1706054400000 | 396.36 |
| 1706140800000 | 399.48 |
| 1706227200000 | 397.06 |
| 1706486400000 | 402.6 |
| 1706572800000 | 399.25 |
| 1706659200000 | 397.32 |
| 1706745600000 | 401.86 |
| 1706832000000 | 405.02 |
| 1707091200000 | 409.85 |
| 1707177600000 | 409.97 |
| 1707264000000 | 411.37 |
| 1707350400000 | 412.5899 |
| 1707436800000 | 414.29 |
| 1707696000000 | 415.79 |
| 1707782400000 | 411.27 |
| 1707868800000 | 415.56 |
| 1707955200000 | 417.27 |
| 1708041600000 | 417.14 |
| 1708300800000 | 417.94 |
| 1708387200000 | 413.55 |
| 1708473600000 | 413.77 |
| 1708560000000 | 421.59 |
| 1708646400000 | 420.03 |
| 1708905600000 | 418.56 |
| 1708992000000 | 418.66 |
| 1709078400000 | 416.95 |
| 1709164800000 | 417.76 |
| STOXX Global Silver Economy | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2017 | 8.9426323 | 9.2494741 |
| 2018 | -5.6681479 | -4.9372877 |
| 2019 | 30.8456044 | 29.3641295 |
| 2020 | 11.0821409 | 6.7371221 |
| 2021 | 17.8372889 | 28.9643107 |
| 2022 | -17.7778869 | -12.9769803 |
| 2023 | 26.846217 | 19.1170965 |
| 2024 | 63.5114747 | 50.4864042 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462845915 | STXSLVR | .STXSLVR | |
| Price EUR | CH0462846202 | STXSLVP | .STXSLVP | |
| Gross Return EUR | CH0462846228 | STXSLVGR | STXSLVGR INDEX | .STXSLVGR |
| Price USD | CH0462846244 | STXSLVL | .STXSLVL | |
| Gross Return USD | CH0462846111 | STXSLVGV | .STXSLVGV | |
| Net Return USD | CH0462846012 | STXSLVV | .STXSLVV |
Quick Facts
| Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
| No. of components | Variable |
| Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 22:00:00 22:00:00 |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available as of Jun. 18, 2012 |
| Inception date | Feb. 20, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 8.131% |
| Eli Lilly & Co. | Health Care | USA | 7.948% |
| NOVO NORDISK B | Health Care | Denmark | 7.083% |
| Qualcomm Inc. | Technology | USA | 4.195% |
| Intel Corp. | Technology | USA | 3.375% |
| BOOKING HOLDINGS | Travel and Leisure | USA | 2.753% |
| ASTRAZENECA | Health Care | UK | 2.744% |
| Texas Instruments Inc. | Technology | USA | 2.694% |
| Micron Technology Inc. | Technology | USA | 2.460% |
| Vertex Pharmaceuticals Inc. | Health Care | USA | 2.392% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.