Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Semiconductor 30
Index Description
The STOXX Semiconductor 30 Index is comprised of US listed companies with exposure to the semiconductor industry as determined by the ICB subsectors “Semiconductors” and “Production Technology Equipment”.
Key facts
- Index is comprised of US listed companies with exposure to the semiconductor industry.
- Minimum size: free-float market capitalization equal to or greater than 100 million USD.
- Minimum liquidity: 6-month average daily traded volume (ADTV) in USD equal to or exceeding 1.5 million USD.
- The index is reviewed annually in September
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Semiconductor 30 | N/A | 105.8 | 3.5 | 3.0 | 10.1 | 0.3 | 9.6 | 0.3 | 29.8 |
| STOXX World AC All Cap | 121,619.2 | 93,101.6 | 6.2 | 0.4 | 3,421.9 | 0.0 | 3.7 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 79.8 |
|---|---|
| Taiwan | 11.0 |
| Netherlands | 8.0 |
| Italy | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Semiconductor 30 | 11.3 | -3.1 | -9.0 | 55.7 | 171.0 | N/A | N/A | -9.4 | 16.6 | 22.6 |
| STOXX World AC All Cap | 5.6 | 4.3 | 11.3 | 32.7 | 69.1 | N/A | N/A | 11.3 | 9.9 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Semiconductor 30 | N/A | N/A | 44.4 | 37.5 | 36.0 | N/A | N/A | -0.3 | 0.3 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 14.8 | 14.2 | 14.4 | N/A | N/A | 0.6 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Semiconductor 30 | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 24.1 | 37.6 | 33.8 | 27.6 | 26.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Semiconductor 30 | 2.8 | 2.3 | 2.4 | 2.1 | 2.0 | 3.0 | -0.3 | -0.5 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of May 30, 2025
THEME INDICES
STOXX Semiconductor 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Semiconductor 30 | 19.7 | 22.8 | 17.3 | 22.8 | 4.6 | 0.7 | 5.8 | 33.8 |
| STOXX World AC All Cap | -3.5 | 19.1 | 20.6 | 18.5 | 2.8 | 1.7 | 1.8 | 3.4 |
Performance and annual returns
| STOXX Semiconductor 30 | |
|---|---|
| 1348185600000 | 408.3 |
| 1348444800000 | 403.24 |
| 1348531200000 | 395.49 |
| 1348617600000 | 392.8 |
| 1348704000000 | 400.23 |
| 1348790400000 | 396.58 |
| 1349049600000 | 396.37 |
| 1349136000000 | 398.77 |
| 1349222400000 | 397.06 |
| 1349308800000 | 400.07 |
| 1349395200000 | 400.6 |
| 1349654400000 | 396.01 |
| 1349740800000 | 389.98 |
| 1349827200000 | 384.61 |
| 1349913600000 | 384.47 |
| 1350000000000 | 383.53 |
| 1350259200000 | 388.33 |
| 1350345600000 | 397.2 |
| 1350432000000 | 397.15 |
| 1350518400000 | 394.93 |
| 1350604800000 | 385.34 |
| 1350864000000 | 386.37 |
| 1350950400000 | 388.24 |
| 1351036800000 | 384.18 |
| 1351123200000 | 386.93 |
| 1351209600000 | 389.79 |
| 1351641600000 | 388.81 |
| 1351728000000 | 401.03 |
| 1351814400000 | 393.33 |
| 1352073600000 | 400.19 |
| 1352160000000 | 405.32 |
| 1352246400000 | 394.54 |
| 1352332800000 | 392.41 |
| 1352419200000 | 394.25 |
| 1352678400000 | 394.62 |
| 1352764800000 | 391.3 |
| 1352851200000 | 386.71 |
| 1352937600000 | 384.04 |
| 1353024000000 | 383.73 |
| 1353283200000 | 390.67 |
| 1353369600000 | 388.64 |
| 1353456000000 | 389.36 |
| 1353628800000 | 397.22 |
| 1353888000000 | 397.78 |
| 1353974400000 | 397.67 |
| 1354060800000 | 401.97 |
| 1354147200000 | 403.09 |
| 1354233600000 | 403.4 |
| 1354492800000 | 401.22 |
| 1354579200000 | 403.86 |
| 1354665600000 | 404 |
| 1354752000000 | 408.3 |
| 1354838400000 | 410 |
| 1355097600000 | 411.87 |
| 1355184000000 | 418.06 |
| 1355270400000 | 416.81 |
| 1355356800000 | 412.31 |
| 1355443200000 | 409.56 |
| 1355702400000 | 412.31 |
| 1355788800000 | 418.35 |
| 1355875200000 | 418.85 |
| 1355961600000 | 420.21 |
| 1356048000000 | 416.08 |
| 1356307200000 | 414.88 |
| 1356566400000 | 411.69 |
| 1356652800000 | 408.9 |
| 1356912000000 | 415.79 |
| 1357084800000 | 433.07 |
| 1357171200000 | 431.32 |
| 1357257600000 | 429.55 |
| 1357516800000 | 428.17 |
| 1357603200000 | 424.19 |
| 1357689600000 | 427.5 |
| 1357776000000 | 434.25 |
| 1357862400000 | 435.61 |
| 1358121600000 | 433.96 |
| 1358208000000 | 431.07 |
| 1358294400000 | 434.42 |
| 1358380800000 | 442.41 |
| 1358467200000 | 441.01 |
| 1358812800000 | 439.42 |
| 1358899200000 | 441.28 |
| 1358985600000 | 439.02 |
| 1359072000000 | 442.75 |
| 1359331200000 | 443.19 |
| 1359417600000 | 441.89 |
| 1359504000000 | 442.68 |
| 1359590400000 | 441.91 |
| 1359676800000 | 450.8 |
| 1359936000000 | 444.77 |
| 1360022400000 | 451.03 |
| 1360108800000 | 451.55 |
| 1360195200000 | 448.97 |
| 1360281600000 | 455.11 |
| 1360540800000 | 454.81 |
| 1360627200000 | 455.96 |
| 1360713600000 | 455.79 |
| 1360800000000 | 459.4 |
| 1360886400000 | 457.01 |
| 1361232000000 | 461.86 |
| 1361318400000 | 453.08 |
| 1361404800000 | 445.09 |
| 1361491200000 | 453.07 |
| 1361750400000 | 444.77 |
| 1361836800000 | 447.53 |
| 1361923200000 | 454.02 |
| 1362009600000 | 453.43 |
| 1362096000000 | 453.16 |
| 1362355200000 | 452.61 |
| 1362441600000 | 459.85 |
| 1362528000000 | 459.73 |
| 1362614400000 | 459.59 |
| 1362700800000 | 459.96 |
| 1362960000000 | 460.65 |
| 1363046400000 | 461.39 |
| 1363132800000 | 462.35 |
| 1363219200000 | 465.01 |
| 1363305600000 | 457.57 |
| 1363564800000 | 452.58 |
| 1363651200000 | 450.9 |
| 1363737600000 | 455.8 |
| 1363824000000 | 448.36 |
| 1363910400000 | 452.64 |
| 1364169600000 | 452.13 |
| 1364256000000 | 457.42 |
| 1364342400000 | 457.53 |
| 1364428800000 | 461.16 |
| 1364860800000 | 450.8 |
| 1364947200000 | 442.89 |
| 1365033600000 | 446.02 |
| 1365120000000 | 443.71 |
| 1365379200000 | 447.98 |
| 1365465600000 | 450.71 |
| 1365552000000 | 459.93 |
| 1365638400000 | 459.93 |
| 1365724800000 | 457.59 |
| 1365984000000 | 447.62 |
| 1366070400000 | 455.31 |
| 1366156800000 | 442.7 |
| 1366243200000 | 439.56 |
| 1366329600000 | 443.5 |
| 1366588800000 | 447.88 |
| 1366675200000 | 458.88 |
| 1366761600000 | 463.29 |
| 1366848000000 | 466.47 |
| 1366934400000 | 460.79 |
| 1367193600000 | 465.33 |
| 1367280000000 | 470.05 |
| 1367366400000 | 467.21 |
| 1367452800000 | 472.35 |
| 1367539200000 | 477.24 |
| 1367798400000 | 479.6 |
| 1367884800000 | 480 |
| 1367971200000 | 485.92 |
| 1368057600000 | 487.38 |
| 1368144000000 | 490.22 |
| 1368403200000 | 485.37 |
| 1368489600000 | 486.63 |
| 1368576000000 | 490.44 |
| 1368662400000 | 488.21 |
| 1368748800000 | 493.88 |
| 1369008000000 | 491.78 |
| 1369094400000 | 490.05 |
| 1369180800000 | 482.37 |
| 1369267200000 | 481.07 |
| 1369353600000 | 480.28 |
| 1369699200000 | 483.61 |
| 1369785600000 | 484.04 |
| 1369872000000 | 489.49 |
| 1369958400000 | 483.21 |
| 1370217600000 | 484.68 |
| 1370304000000 | 486.93 |
| 1370390400000 | 479.03 |
| 1370476800000 | 477.98 |
| 1370563200000 | 481.99 |
| 1370822400000 | 483.99 |
| 1370908800000 | 475.21 |
| 1370995200000 | 469.68 |
| 1371081600000 | 478.01 |
| 1371168000000 | 474.95 |
| 1371427200000 | 481.17 |
| 1371513600000 | 487.99 |
| 1371600000000 | 481.15 |
| 1371686400000 | 467.37 |
| 1371772800000 | 466.19 |
| 1372032000000 | 457.85 |
| 1372118400000 | 468.08 |
| 1372204800000 | 470.76 |
| 1372291200000 | 473.68 |
| 1372377600000 | 474.73 |
| 1372636800000 | 475.55 |
| 1372723200000 | 475.07 |
| 1372809600000 | 477.51 |
| 1372982400000 | 482.61 |
| 1373241600000 | 474.03 |
| 1373328000000 | 477.93 |
| 1373414400000 | 481.87 |
| 1373500800000 | 492.45 |
| 1373587200000 | 495.34 |
| 1373846400000 | 495.34 |
| 1373932800000 | 496.22 |
| 1374019200000 | 496.76 |
| 1374105600000 | 490.32 |
| 1374192000000 | 489.99 |
| 1374451200000 | 490.95 |
| 1374537600000 | 490.55 |
| 1374624000000 | 482.52 |
| 1374710400000 | 486.74 |
| 1374796800000 | 483.07 |
| 1375056000000 | 479.97 |
| 1375142400000 | 484.74 |
| 1375228800000 | 487.78 |
| 1375315200000 | 496.49 |
| 1375401600000 | 493.38 |
| 1375660800000 | 492.06 |
| 1375747200000 | 489.17 |
| 1375833600000 | 484.85 |
| 1375920000000 | 486.71 |
| 1376006400000 | 485.01 |
| 1376265600000 | 485.5 |
| 1376352000000 | 491.57 |
| 1376438400000 | 485.56 |
| 1376524800000 | 475.64 |
| 1376611200000 | 477.13 |
| 1376870400000 | 474.6 |
| 1376956800000 | 476.47 |
| 1377043200000 | 473.02 |
| 1377129600000 | 477.17 |
| 1377216000000 | 478.32 |
| 1377475200000 | 476.82 |
| 1377561600000 | 465.88 |
| 1377648000000 | 469.61 |
| 1377734400000 | 474.48 |
| 1377820800000 | 470.99 |
| 1378166400000 | 476.07 |
| 1378252800000 | 486.42 |
| 1378339200000 | 489.94 |
| 1378425600000 | 488.83 |
| 1378684800000 | 495.91 |
| 1378771200000 | 505.13 |
| 1378857600000 | 503.49 |
| 1378944000000 | 502.01 |
| 1379030400000 | 503.3 |
| 1379289600000 | 505.59 |
| 1379376000000 | 508.88 |
| 1379462400000 | 513.07 |
| 1379548800000 | 511.74 |
| 1379635200000 | 507.73 |
| 1379894400000 | 506.69 |
| 1379980800000 | 509.93 |
| 1380067200000 | 510.23 |
| 1380153600000 | 510.17 |
| 1380240000000 | 506.34 |
| 1380499200000 | 506.19 |
| 1380585600000 | 511.58 |
| 1380672000000 | 510.95 |
| 1380758400000 | 510.37 |
| 1380844800000 | 513.69 |
| 1381104000000 | 510.8 |
| 1381190400000 | 503.53 |
| 1381276800000 | 501.06 |
| 1381363200000 | 512.22 |
| 1381449600000 | 513.03 |
| 1381708800000 | 515.41 |
| 1381795200000 | 511.8 |
| 1381881600000 | 516.38 |
| 1381968000000 | 519.4 |
| 1382054400000 | 521.09 |
| 1382313600000 | 523.44 |
| 1382400000000 | 523.24 |
| 1382486400000 | 506.47 |
| 1382572800000 | 508.13 |
| 1382659200000 | 510.34 |
| 1382918400000 | 513.2 |
| 1383004800000 | 520.4 |
| 1383091200000 | 517.96 |
| 1383177600000 | 519.18 |
| 1383264000000 | 516.47 |
| 1383523200000 | 515.52 |
| 1383609600000 | 513.38 |
| 1383696000000 | 516.2 |
| 1383782400000 | 506.48 |
| 1383868800000 | 511.35 |
| 1384128000000 | 510.79 |
| 1384214400000 | 513.38 |
| 1384300800000 | 517.48 |
| 1384387200000 | 515.85 |
| 1384473600000 | 520.23 |
| 1384732800000 | 516.58 |
| 1384819200000 | 511.13 |
| 1384905600000 | 508.57 |
| 1384992000000 | 516.29 |
| 1385078400000 | 517.21 |
| 1385337600000 | 516.67 |
| 1385424000000 | 520.25 |
| 1385510400000 | 522.46 |
| 1385683200000 | 522.83 |
| 1385942400000 | 521.5 |
| 1386028800000 | 522.93 |
| 1386115200000 | 519.78 |
| 1386201600000 | 520.41 |
| 1386288000000 | 526.62 |
| 1386547200000 | 528.15 |
| 1386633600000 | 526.98 |
| 1386720000000 | 521.78 |
| 1386806400000 | 516.42 |
| 1386892800000 | 515.98 |
| 1387152000000 | 521.53 |
| 1387238400000 | 525.84 |
| 1387324800000 | 530.34 |
| 1387411200000 | 527.79 |
| 1387497600000 | 532.1 |
| 1387756800000 | 536.62 |
| 1387843200000 | 538.01 |
| 1388102400000 | 540.3 |
| 1388361600000 | 541.77 |
| 1388448000000 | 544.69 |
| 1388620800000 | 537.03 |
| 1388707200000 | 535.88 |
| 1388966400000 | 532.31 |
| 1389052800000 | 534.73 |
| 1389139200000 | 541.72 |
| 1389225600000 | 536.83 |
| 1389312000000 | 539.06 |
| 1389571200000 | 533.1 |
| 1389657600000 | 544.63 |
| 1389744000000 | 548.12 |
| 1389830400000 | 544.52 |
| 1389916800000 | 541.03 |
| 1390262400000 | 544.67 |
| 1390348800000 | 552 |
| 1390435200000 | 544.95 |
| 1390521600000 | 533.86 |
| 1390780800000 | 529.74 |
| 1390867200000 | 530.64 |
| 1390953600000 | 526.89 |
| 1391040000000 | 533.12 |
| 1391126400000 | 529.55 |
| 1391385600000 | 519.39 |
| 1391472000000 | 518.83 |
| 1391558400000 | 518.89 |
| 1391644800000 | 526.9 |
| 1391731200000 | 534.51 |
| 1391990400000 | 537.16 |
| 1392076800000 | 544.56 |
| 1392163200000 | 547.08 |
| 1392249600000 | 552.91 |
| 1392336000000 | 555.76 |
| 1392681600000 | 556.57 |
| 1392768000000 | 554.84 |
| 1392854400000 | 558.72 |
| 1392940800000 | 556.56 |
| 1393200000000 | 559.09 |
| 1393286400000 | 555.5 |
| 1393372800000 | 559.38 |
| 1393459200000 | 559.82 |
| 1393545600000 | 559.92 |
| 1393804800000 | 555.93 |
| 1393891200000 | 565.46 |
| 1393977600000 | 567.33 |
| 1394064000000 | 571.41 |
| 1394150400000 | 570.66 |
| 1394409600000 | 570.47 |
| 1394496000000 | 567.41 |
| 1394582400000 | 572.65 |
| 1394668800000 | 563.6 |
| 1394755200000 | 559.67 |
| 1395014400000 | 567.06 |
| 1395100800000 | 574.6 |
| 1395187200000 | 572.94 |
| 1395273600000 | 582.82 |
| 1395360000000 | 578.81 |
| 1395619200000 | 576.82 |
| 1395705600000 | 582.21 |
| 1395792000000 | 576.21 |
| 1395878400000 | 573.39 |
| 1395964800000 | 577.32 |
| 1396224000000 | 586.36 |
| 1396310400000 | 594.62 |
| 1396396800000 | 593.01 |
| 1396483200000 | 592.69 |
| 1396569600000 | 578.64 |
| 1396828800000 | 574.08 |
| 1396915200000 | 580.37 |
| 1397001600000 | 588.08 |
| 1397088000000 | 570.74 |
| 1397174400000 | 561.75 |
| 1397433600000 | 566.09 |
| 1397520000000 | 568.97 |
| 1397606400000 | 566.94 |
| 1397692800000 | 577.53 |
| 1398124800000 | 584.39 |
| 1398211200000 | 582.92 |
| 1398297600000 | 585.49 |
| 1398384000000 | 569.17 |
| 1398643200000 | 567.58 |
| 1398729600000 | 570.58 |
| 1398816000000 | 573.05 |
| 1398902400000 | 569.84 |
| 1398988800000 | 570.83 |
| 1399248000000 | 570.45 |
| 1399334400000 | 569.22 |
| 1399420800000 | 570.98 |
| 1399507200000 | 575.61 |
| 1399593600000 | 573.87 |
| 1399852800000 | 583.04 |
| 1399939200000 | 579.46 |
| 1400025600000 | 575.01 |
| 1400112000000 | 569.01 |
| 1400198400000 | 573.71 |
| 1400457600000 | 578.75 |
| 1400544000000 | 575.46 |
| 1400630400000 | 579.35 |
| 1400716800000 | 581.95 |
| 1400803200000 | 586.32 |
| 1401148800000 | 594.37 |
| 1401235200000 | 595.15 |
| 1401321600000 | 595.83 |
| 1401408000000 | 597.17 |
| 1401667200000 | 599.94 |
| 1401753600000 | 605.37 |
| 1401840000000 | 606.92 |
| 1401926400000 | 609.8 |
| 1402012800000 | 613.33 |
| 1402272000000 | 614.28 |
| 1402358400000 | 615.33 |
| 1402444800000 | 618.16 |
| 1402531200000 | 616.63 |
| 1402617600000 | 622.07 |
| 1402876800000 | 624.93 |
| 1402963200000 | 628.43 |
| 1403049600000 | 627.73 |
| 1403136000000 | 628.66 |
| 1403222400000 | 628.5 |
| 1403481600000 | 626.11 |
| 1403568000000 | 621.96 |
| 1403654400000 | 624.5 |
| 1403740800000 | 622.3 |
| 1403827200000 | 623.07 |
| 1404086400000 | 628.4 |
| 1404172800000 | 637.82 |
| 1404259200000 | 639.22 |
| 1404345600000 | 645.49 |
| 1404691200000 | 642.4 |
| 1404777600000 | 638.38 |
| 1404864000000 | 639.92 |
| 1404950400000 | 637.14 |
| 1405036800000 | 635.61 |
| 1405296000000 | 637.04 |
| 1405382400000 | 635.33 |
| 1405468800000 | 638.22 |
| 1405555200000 | 621.57 |
| 1405641600000 | 629.9 |
| 1405900800000 | 632.63 |
| 1405987200000 | 637.89 |
| 1406073600000 | 625.67 |
| 1406160000000 | 620.63 |
| 1406246400000 | 609.49 |
| 1406505600000 | 608.95 |
| 1406592000000 | 606.44 |
| 1406678400000 | 616.26 |
| 1406764800000 | 603.32 |
| 1406851200000 | 604.58 |
| 1407110400000 | 606.76 |
| 1407196800000 | 598.87 |
| 1407283200000 | 601.97 |
| 1407369600000 | 595.18 |
| 1407456000000 | 601.55 |
| 1407715200000 | 607 |
| 1407801600000 | 605.8 |
| 1407888000000 | 610.83 |
| 1407974400000 | 612.8 |
| 1408060800000 | 618.11 |
| 1408320000000 | 621.31 |
| 1408406400000 | 624.99 |
| 1408492800000 | 628.93 |
| 1408579200000 | 631.77 |
| 1408665600000 | 631.71 |
| 1408924800000 | 629.97 |
| 1409011200000 | 631.3 |
| 1409097600000 | 632.15 |
| 1409184000000 | 633.35 |
| 1409270400000 | 637.54 |
| 1409616000000 | 637.6 |
| 1409702400000 | 638.12 |
| 1409788800000 | 638.89 |
| 1409875200000 | 642.61 |
| 1410134400000 | 643.2 |
| 1410220800000 | 638.67 |
| 1410307200000 | 638.23 |
| 1410393600000 | 639.26 |
| 1410480000000 | 632.32 |
| 1410739200000 | 627.06 |
| 1410825600000 | 635.64 |
| 1410912000000 | 639.48 |
| 1410998400000 | 648.35 |
| 1411084800000 | 640.73 |
| 1411344000000 | 633.37 |
| 1411430400000 | 630.68 |
| 1411516800000 | 638.03 |
| 1411603200000 | 626.44 |
| 1411689600000 | 632.9 |
| 1411948800000 | 633.36 |
| 1412035200000 | 628.73 |
| 1412121600000 | 615.24 |
| 1412208000000 | 611.98 |
| 1412294400000 | 615.88 |
| 1412553600000 | 612.78 |
| 1412640000000 | 600.75 |
| 1412726400000 | 613.35 |
| 1412812800000 | 598.45 |
| 1412899200000 | 561.39 |
| 1413158400000 | 552.27 |
| 1413244800000 | 562.34 |
| 1413331200000 | 563.12 |
| 1413417600000 | 569.84 |
| 1413504000000 | 575.24 |
| 1413763200000 | 582.16 |
| 1413849600000 | 599.81 |
| 1413936000000 | 592.48 |
| 1414022400000 | 600.85 |
| 1414108800000 | 606.46 |
| 1414368000000 | 608.15 |
| 1414454400000 | 617.45 |
| 1414540800000 | 616.9 |
| 1414627200000 | 611.28 |
| 1414713600000 | 633.66 |
| 1414972800000 | 636.04 |
| 1415059200000 | 634.33 |
| 1415145600000 | 638.69 |
| 1415232000000 | 633.75 |
| 1415318400000 | 627.38 |
| 1415577600000 | 632.5 |
| 1415664000000 | 631.55 |
| 1415750400000 | 630.88 |
| 1415836800000 | 631.71 |
| 1415923200000 | 637.08 |
| 1416182400000 | 634.43 |
| 1416268800000 | 645.36 |
| 1416355200000 | 642.96 |
| 1416441600000 | 648.62 |
| 1416528000000 | 653.79 |
| 1416787200000 | 657.79 |
| 1416873600000 | 657.49 |
| 1416960000000 | 668.35 |
| 1417132800000 | 671.45 |
| 1417392000000 | 664.05 |
| 1417478400000 | 666.75 |
| 1417564800000 | 679.84 |
| 1417651200000 | 680.24 |
| 1417737600000 | 686.46 |
| 1417996800000 | 677.86 |
| 1418083200000 | 677.4 |
| 1418169600000 | 665.7 |
| 1418256000000 | 668.43 |
| 1418342400000 | 656.9 |
| 1418601600000 | 651.4 |
| 1418688000000 | 647.55 |
| 1418774400000 | 660.13 |
| 1418860800000 | 672.32 |
| 1418947200000 | 670.32 |
| 1419206400000 | 680.79 |
| 1419292800000 | 679.46 |
| 1419379200000 | 680.86 |
| 1419811200000 | 679.52 |
| 1419897600000 | 675.1 |
| 1419984000000 | 671.05 |
| 1420156800000 | 670.12 |
| 1420416000000 | 657.49 |
| 1420502400000 | 643.33 |
| 1420588800000 | 650.32 |
| 1420675200000 | 666.02 |
| 1420761600000 | 664.25 |
| 1421020800000 | 652.12 |
| 1421107200000 | 647.53 |
| 1421193600000 | 644.48 |
| 1421280000000 | 643.7 |
| 1421366400000 | 649.87 |
| 1421712000000 | 656.85 |
| 1421798400000 | 664.79 |
| 1421884800000 | 670.36 |
| 1421971200000 | 667.78 |
| 1422230400000 | 670.9 |
| 1422316800000 | 659.66 |
| 1422403200000 | 653.25 |
| 1422489600000 | 651.81 |
| 1422576000000 | 638.69 |
| 1422835200000 | 642.3 |
| 1422921600000 | 652.87 |
| 1423008000000 | 655.34 |
| 1423094400000 | 662.7 |
| 1423180800000 | 655.2 |
| 1423440000000 | 648.13 |
| 1423526400000 | 669.38 |
| 1423612800000 | 672.69 |
| 1423699200000 | 682.4 |
| 1423785600000 | 686.31 |
| 1424131200000 | 688.25 |
| 1424217600000 | 686.65 |
| 1424304000000 | 687.84 |
| 1424390400000 | 692.13 |
| 1424649600000 | 688.64 |
| 1424736000000 | 699.97 |
| 1424822400000 | 696.53 |
| 1424908800000 | 700.72 |
| 1424995200000 | 698.02 |
| 1425254400000 | 710.2 |
| 1425340800000 | 698.14 |
| 1425427200000 | 697.65 |
| 1425513600000 | 699.09 |
| 1425600000000 | 690.26 |
| 1425859200000 | 691.88 |
| 1425945600000 | 678.55 |
| 1426032000000 | 681.12 |
| 1426118400000 | 679.45 |
| 1426204800000 | 680.98 |
| 1426464000000 | 693.2 |
| 1426550400000 | 688.54 |
| 1426636800000 | 693.41 |
| 1426723200000 | 694.72 |
| 1426809600000 | 705.41 |
| 1427068800000 | 700.89 |
| 1427155200000 | 694.87 |
| 1427241600000 | 662.34 |
| 1427328000000 | 652.1 |
| 1427414400000 | 668.68 |
| 1427673600000 | 677.37 |
| 1427760000000 | 670.4 |
| 1427846400000 | 665.92 |
| 1427932800000 | 665.04 |
| 1428364800000 | 667.2 |
| 1428451200000 | 670.59 |
| 1428537600000 | 678.84 |
| 1428624000000 | 682.17 |
| 1428883200000 | 678.08 |
| 1428969600000 | 673.44 |
| 1429056000000 | 681.74 |
| 1429142400000 | 677.41 |
| 1429228800000 | 668.47 |
| 1429488000000 | 673.49 |
| 1429574400000 | 679.62 |
| 1429660800000 | 691.96 |
| 1429747200000 | 684.4 |
| 1429833600000 | 676.39 |
| 1430092800000 | 679.82 |
| 1430179200000 | 679.48 |
| 1430265600000 | 674.5 |
| 1430352000000 | 666.25 |
| 1430438400000 | 682.04 |
| 1430697600000 | 680.4 |
| 1430784000000 | 667.11 |
| 1430870400000 | 666.31 |
| 1430956800000 | 671.81 |
| 1431043200000 | 677.64 |
| 1431302400000 | 677.78 |
| 1431388800000 | 673.17 |
| 1431475200000 | 677.05 |
| 1431561600000 | 684.69 |
| 1431648000000 | 685.81 |
| 1431907200000 | 691.34 |
| 1431993600000 | 689.02 |
| 1432080000000 | 690.13 |
| 1432166400000 | 691.27 |
| 1432252800000 | 691.75 |
| 1432598400000 | 685.58 |
| 1432684800000 | 711.2 |
| 1432771200000 | 712.16 |
| 1432857600000 | 711.83 |
| 1433116800000 | 711.44 |
| 1433203200000 | 703.14 |
| 1433289600000 | 700.95 |
| 1433376000000 | 693.16 |
| 1433462400000 | 691.85 |
| 1433721600000 | 680.31 |
| 1433808000000 | 679.52 |
| 1433894400000 | 688.41 |
| 1433980800000 | 689.16 |
| 1434067200000 | 683 |
| 1434326400000 | 681.43 |
| 1434412800000 | 683.95 |
| 1434499200000 | 684.11 |
| 1434585600000 | 692.72 |
| 1434672000000 | 690.48 |
| 1434931200000 | 697.47 |
| 1435017600000 | 694.36 |
| 1435104000000 | 686.96 |
| 1435190400000 | 687.44 |
| 1435276800000 | 669.56 |
| 1435536000000 | 648.8 |
| 1435622400000 | 650.7 |
| 1435708800000 | 653.1 |
| 1435795200000 | 655.51 |
| 1436140800000 | 645.53 |
| 1436227200000 | 643.24 |
| 1436313600000 | 626.83 |
| 1436400000000 | 620.97 |
| 1436486400000 | 632.57 |
| 1436745600000 | 637.66 |
| 1436832000000 | 643.29 |
| 1436918400000 | 640.97 |
| 1437004800000 | 640.07 |
| 1437091200000 | 639.68 |
| 1437350400000 | 636.09 |
| 1437436800000 | 635.64 |
| 1437523200000 | 619.85 |
| 1437609600000 | 628.48 |
| 1437696000000 | 615.32 |
| 1437955200000 | 612.76 |
| 1438041600000 | 624.8 |
| 1438128000000 | 625.71 |
| 1438214400000 | 629.96 |
| 1438300800000 | 622.84 |
| 1438560000000 | 619.67 |
| 1438646400000 | 612.92 |
| 1438732800000 | 620.56 |
| 1438819200000 | 610.14 |
| 1438905600000 | 612.89 |
| 1439164800000 | 627.22 |
| 1439251200000 | 613.82 |
| 1439337600000 | 615.3 |
| 1439424000000 | 607.71 |
| 1439510400000 | 603.68 |
| 1439769600000 | 609.11 |
| 1439856000000 | 597.89 |
| 1439942400000 | 592.08 |
| 1440028800000 | 571.78 |
| 1440115200000 | 557.49 |
| 1440374400000 | 546.88 |
| 1440460800000 | 540.05 |
| 1440547200000 | 564.75 |
| 1440633600000 | 585.32 |
| 1440720000000 | 588.58 |
| 1440979200000 | 586.37 |
| 1441065600000 | 567.7 |
| 1441152000000 | 580.16 |
| 1441238400000 | 585.12 |
| 1441324800000 | 574.95 |
| 1441670400000 | 597.91 |
| 1441756800000 | 586.73 |
| 1441843200000 | 590.53 |
| 1441929600000 | 590.38 |
| 1442188800000 | 591.41 |
| 1442275200000 | 600.22 |
| 1442361600000 | 602.87 |
| 1442448000000 | 598.09 |
| 1442534400000 | 587.86 |
| 1442793600000 | 585.92 |
| 1442880000000 | 573.14 |
| 1442966400000 | 569.01 |
| 1443052800000 | 568.08 |
| 1443139200000 | 571.93 |
| 1443398400000 | 557.67 |
| 1443484800000 | 562.26 |
| 1443571200000 | 582.56 |
| 1443657600000 | 575.85 |
| 1443744000000 | 585.89 |
| 1444003200000 | 595.7 |
| 1444089600000 | 596.66 |
| 1444176000000 | 604.77 |
| 1444262400000 | 609.33 |
| 1444348800000 | 605.03 |
| 1444608000000 | 606.13 |
| 1444694400000 | 598.24 |
| 1444780800000 | 616.91 |
| 1444867200000 | 622.77 |
| 1444953600000 | 623.74 |
| 1445212800000 | 623.93 |
| 1445299200000 | 622.91 |
| 1445385600000 | 624.56 |
| 1445472000000 | 645.48 |
| 1445558400000 | 652.62 |
| 1445817600000 | 640.11 |
| 1445904000000 | 636.28 |
| 1445990400000 | 644.68 |
| 1446076800000 | 625.74 |
| 1446163200000 | 631 |
| 1446422400000 | 636.55 |
| 1446508800000 | 640.76 |
| 1446595200000 | 643.54 |
| 1446681600000 | 630.22 |
| 1446768000000 | 643.2 |
| 1447027200000 | 637.9 |
| 1447113600000 | 627.5 |
| 1447200000000 | 628.4 |
| 1447286400000 | 620.67 |
| 1447372800000 | 614.3 |
| 1447632000000 | 622.32 |
| 1447718400000 | 626.28 |
| 1447804800000 | 631.52 |
| 1447891200000 | 633.7 |
| 1447977600000 | 635.06 |
| 1448236800000 | 627.61 |
| 1448323200000 | 634.6 |
| 1448409600000 | 635.05 |
| 1448582400000 | 639.3 |
| 1448841600000 | 645.08 |
| 1448928000000 | 653.37 |
| 1449014400000 | 649.85 |
| 1449100800000 | 647.29 |
| 1449187200000 | 658.34 |
| 1449446400000 | 652.54 |
| 1449532800000 | 647 |
| 1449619200000 | 639.59 |
| 1449705600000 | 642.31 |
| 1449792000000 | 630.03 |
| 1450051200000 | 625.83 |
| 1450137600000 | 635.67 |
| 1450224000000 | 639.47 |
| 1450310400000 | 630 |
| 1450396800000 | 623.01 |
| 1450656000000 | 634.5 |
| 1450742400000 | 636.72 |
| 1450828800000 | 641.3 |
| 1450915200000 | 643.13 |
| 1451260800000 | 640.94 |
| 1451347200000 | 647.92 |
| 1451433600000 | 641.82 |
| 1451520000000 | 632.29 |
| 1451865600000 | 624.99 |
| 1451952000000 | 618.17 |
| 1452038400000 | 601.66 |
| 1452124800000 | 583.64 |
| 1452211200000 | 574.38 |
| 1452470400000 | 578.44 |
| 1452556800000 | 583.31 |
| 1452643200000 | 565.57 |
| 1452729600000 | 578.46 |
| 1452816000000 | 551.62 |
| 1453161600000 | 555.12 |
| 1453248000000 | 559.88 |
| 1453334400000 | 567.58 |
| 1453420800000 | 578.78 |
| 1453680000000 | 571.94 |
| 1453766400000 | 577.69 |
| 1453852800000 | 571.4 |
| 1453939200000 | 568.38 |
| 1454025600000 | 592.12 |
| 1454284800000 | 595.05 |
| 1454371200000 | 574.73 |
| 1454457600000 | 577.73 |
| 1454544000000 | 588.63 |
| 1454630400000 | 568.13 |
| 1454889600000 | 555.18 |
| 1454976000000 | 551.93 |
| 1455062400000 | 545.34 |
| 1455148800000 | 540.82 |
| 1455235200000 | 552.32 |
| 1455580800000 | 570.84 |
| 1455667200000 | 585.14 |
| 1455753600000 | 583.26 |
| 1455840000000 | 585.98 |
| 1456099200000 | 594.54 |
| 1456185600000 | 585.64 |
| 1456272000000 | 592.46 |
| 1456358400000 | 599.3 |
| 1456444800000 | 602.65 |
| 1456704000000 | 599.92 |
| 1456790400000 | 618.03 |
| 1456876800000 | 621.22 |
| 1456963200000 | 622.63 |
| 1457049600000 | 627.51 |
| 1457308800000 | 629.44 |
| 1457395200000 | 616.62 |
| 1457481600000 | 620.74 |
| 1457568000000 | 624.49 |
| 1457654400000 | 636.44 |
| 1457913600000 | 633.46 |
| 1458000000000 | 631.99 |
| 1458086400000 | 638.14 |
| 1458172800000 | 642.33 |
| 1458259200000 | 649.74 |
| 1458518400000 | 650.43 |
| 1458604800000 | 650.51 |
| 1458691200000 | 643.37 |
| 1458777600000 | 642.41 |
| 1459209600000 | 650.64 |
| 1459296000000 | 656.97 |
| 1459382400000 | 653.5 |
| 1459468800000 | 657.29 |
| 1459728000000 | 652.67 |
| 1459814400000 | 647.73 |
| 1459900800000 | 654.03 |
| 1459987200000 | 645.17 |
| 1460073600000 | 649.16 |
| 1460332800000 | 649.28 |
| 1460419200000 | 648.85 |
| 1460505600000 | 661.83 |
| 1460592000000 | 655.62 |
| 1460678400000 | 650.99 |
| 1460937600000 | 651.33 |
| 1461024000000 | 646.48 |
| 1461110400000 | 649.43 |
| 1461196800000 | 644.74 |
| 1461283200000 | 645.27 |
| 1461542400000 | 642.29 |
| 1461628800000 | 649.94 |
| 1461715200000 | 657.18 |
| 1461801600000 | 640.95 |
| 1461888000000 | 626.41 |
| 1462147200000 | 629.58 |
| 1462233600000 | 622.13 |
| 1462320000000 | 614.96 |
| 1462406400000 | 616.72 |
| 1462492800000 | 617.32 |
| 1462752000000 | 616.58 |
| 1462838400000 | 623.74 |
| 1462924800000 | 621.37 |
| 1463011200000 | 611.46 |
| 1463097600000 | 614.16 |
| 1463356800000 | 624.44 |
| 1463443200000 | 620.23 |
| 1463529600000 | 630.05 |
| 1463616000000 | 625.57 |
| 1463702400000 | 644.44 |
| 1463961600000 | 648.72 |
| 1464048000000 | 664.27 |
| 1464134400000 | 668.04 |
| 1464220800000 | 671.76 |
| 1464307200000 | 675.51 |
| 1464652800000 | 677.77 |
| 1464739200000 | 680.5 |
| 1464825600000 | 681.11 |
| 1464912000000 | 682.37 |
| 1465171200000 | 680.95 |
| 1465257600000 | 687.62 |
| 1465344000000 | 687.56 |
| 1465430400000 | 688.15 |
| 1465516800000 | 675.99 |
| 1465776000000 | 672.1 |
| 1465862400000 | 671.65 |
| 1465948800000 | 671.57 |
| 1466035200000 | 672.97 |
| 1466121600000 | 668.41 |
| 1466380800000 | 678.27 |
| 1466467200000 | 681.45 |
| 1466553600000 | 680.86 |
| 1466640000000 | 697.16 |
| 1466726400000 | 659.17 |
| 1466985600000 | 634.89 |
| 1467072000000 | 651.33 |
| 1467158400000 | 664.15 |
| 1467244800000 | 676.13 |
| 1467331200000 | 670.62 |
| 1467676800000 | 659.08 |
| 1467763200000 | 659.05 |
| 1467849600000 | 666.24 |
| 1467936000000 | 684.51 |
| 1468195200000 | 692.17 |
| 1468281600000 | 700.42 |
| 1468368000000 | 701.1 |
| 1468454400000 | 706.61 |
| 1468540800000 | 705.46 |
| 1468800000000 | 725.99 |
| 1468886400000 | 723.41 |
| 1468972800000 | 734.29 |
| 1469059200000 | 729.69 |
| 1469145600000 | 733.7 |
| 1469404800000 | 737.11 |
| 1469491200000 | 760.27 |
| 1469577600000 | 760.93 |
| 1469664000000 | 758.73 |
| 1469750400000 | 754.8 |
| 1470009600000 | 757.19 |
| 1470096000000 | 747.16 |
| 1470182400000 | 748 |
| 1470268800000 | 754.29 |
| 1470355200000 | 763.11 |
| 1470614400000 | 762.05 |
| 1470700800000 | 767.35 |
| 1470787200000 | 760.26 |
| 1470873600000 | 763.18 |
| 1470960000000 | 766.47 |
| 1471219200000 | 775.06 |
| 1471305600000 | 769.59 |
| 1471392000000 | 768.45 |
| 1471478400000 | 774.01 |
| 1471564800000 | 779.28 |
| 1471824000000 | 778.76 |
| 1471910400000 | 782.53 |
| 1471996800000 | 776.09 |
| 1472083200000 | 778.48 |
| 1472169600000 | 781.41 |
| 1472428800000 | 783.87 |
| 1472515200000 | 782.14 |
| 1472601600000 | 781.35 |
| 1472688000000 | 788.23 |
| 1472774400000 | 786.5 |
| 1473120000000 | 786.36 |
| 1473206400000 | 781.65 |
| 1473292800000 | 779.63 |
| 1473379200000 | 751.98 |
| 1473638400000 | 766.24 |
| 1473724800000 | 758.34 |
| 1473811200000 | 764.2 |
| 1473897600000 | 781.36 |
| 1473984000000 | 780.41 |
| 1474243200000 | 783.71 |
| 1474329600000 | 780.19 |
| 1474416000000 | 791.43 |
| 1474502400000 | 793.98 |
| 1474588800000 | 785.41 |
| 1474848000000 | 778.27 |
| 1474934400000 | 790.95 |
| 1475020800000 | 791.99 |
| 1475107200000 | 801.55 |
| 1475193600000 | 813.23 |
| 1475452800000 | 808.58 |
| 1475539200000 | 806.77 |
| 1475625600000 | 812.91 |
| 1475712000000 | 817.64 |
| 1475798400000 | 816.99 |
| 1476057600000 | 813.84 |
| 1476144000000 | 797.36 |
| 1476230400000 | 795.92 |
| 1476316800000 | 786.77 |
| 1476403200000 | 792.37 |
| 1476662400000 | 788.77 |
| 1476748800000 | 797.91 |
| 1476835200000 | 795.28 |
| 1476921600000 | 800.35 |
| 1477008000000 | 799.18 |
| 1477267200000 | 811.2 |
| 1477353600000 | 809.47 |
| 1477440000000 | 807.55 |
| 1477526400000 | 805.35 |
| 1477612800000 | 801.92 |
| 1477872000000 | 806.71 |
| 1477958400000 | 798.25 |
| 1478044800000 | 794.04 |
| 1478131200000 | 790.61 |
| 1478217600000 | 787.16 |
| 1478476800000 | 808.32 |
| 1478563200000 | 809.99 |
| 1478649600000 | 804.74 |
| 1478736000000 | 788.71 |
| 1478822400000 | 808.23 |
| 1479081600000 | 802.69 |
| 1479168000000 | 816.81 |
| 1479254400000 | 823.25 |
| 1479340800000 | 830.72 |
| 1479427200000 | 835.59 |
| 1479686400000 | 842.54 |
| 1479772800000 | 852.92 |
| 1479859200000 | 853.23 |
| 1480032000000 | 854.35 |
| 1480291200000 | 851.04 |
| 1480377600000 | 849.5 |
| 1480464000000 | 845.76 |
| 1480550400000 | 808.03 |
| 1480636800000 | 817.92 |
| 1480896000000 | 826.21 |
| 1480982400000 | 835.6 |
| 1481068800000 | 852.16 |
| 1481155200000 | 857.66 |
| 1481241600000 | 855.4 |
| 1481500800000 | 849.96 |
| 1481587200000 | 859.29 |
| 1481673600000 | 855.05 |
| 1481760000000 | 868.23 |
| 1481846400000 | 859.19 |
| 1482105600000 | 866.92 |
| 1482192000000 | 872.27 |
| 1482278400000 | 872.48 |
| 1482364800000 | 875.98 |
| 1482451200000 | 880.43 |
| 1482796800000 | 888.28 |
| 1482883200000 | 875.36 |
| 1482969600000 | 874.94 |
| 1483056000000 | 863.84 |
| 1483401600000 | 865.35 |
| 1483488000000 | 866.33 |
| 1483574400000 | 861.98 |
| 1483660800000 | 866.68 |
| 1483920000000 | 874.8 |
| 1484006400000 | 879 |
| 1484092800000 | 882.94 |
| 1484179200000 | 876.15 |
| 1484265600000 | 882.31 |
| 1484611200000 | 871 |
| 1484697600000 | 883.02 |
| 1484784000000 | 879.1 |
| 1484870400000 | 888.32 |
| 1485129600000 | 881.64 |
| 1485216000000 | 897.3 |
| 1485302400000 | 910.55 |
| 1485388800000 | 905.42 |
| 1485475200000 | 916.95 |
| 1485734400000 | 912.1 |
| 1485820800000 | 901.33 |
| 1485907200000 | 912.58 |
| 1485993600000 | 913.49 |
| 1486080000000 | 918.25 |
| 1486339200000 | 918.95 |
| 1486425600000 | 921.06 |
| 1486512000000 | 922.24 |
| 1486598400000 | 916.07 |
| 1486684800000 | 916.66 |
| 1486944000000 | 922.69 |
| 1487030400000 | 919.61 |
| 1487116800000 | 927.92 |
| 1487203200000 | 930.77 |
| 1487289600000 | 934.71 |
| 1487635200000 | 944.99 |
| 1487721600000 | 943.58 |
| 1487808000000 | 933.85 |
| 1487894400000 | 934.09 |
| 1488153600000 | 939.64 |
| 1488240000000 | 930.64 |
| 1488326400000 | 944.63 |
| 1488412800000 | 936.53 |
| 1488499200000 | 937.99 |
| 1488758400000 | 938.03 |
| 1488844800000 | 940.25 |
| 1488931200000 | 942.13 |
| 1489017600000 | 942.4 |
| 1489104000000 | 952.16 |
| 1489363200000 | 957.35 |
| 1489449600000 | 954.45 |
| 1489536000000 | 963.52 |
| 1489622400000 | 962.43 |
| 1489708800000 | 964.35 |
| 1489968000000 | 969.27 |
| 1490054400000 | 948.84 |
| 1490140800000 | 958.76 |
| 1490227200000 | 956.97 |
| 1490313600000 | 965.53 |
| 1490572800000 | 967.22 |
| 1490659200000 | 970.51 |
| 1490745600000 | 968.05 |
| 1490832000000 | 971.93 |
| 1490918400000 | 970.73 |
| 1491177600000 | 966.81 |
| 1491264000000 | 964.87 |
| 1491350400000 | 958.66 |
| 1491436800000 | 959.76 |
| 1491523200000 | 963.1 |
| 1491782400000 | 956.03 |
| 1491868800000 | 948.2 |
| 1491955200000 | 933.89 |
| 1492041600000 | 928.17 |
| 1492473600000 | 940.13 |
| 1492560000000 | 944.42 |
| 1492646400000 | 958.42 |
| 1492732800000 | 954.52 |
| 1492992000000 | 968.73 |
| 1493078400000 | 978.42 |
| 1493164800000 | 971.62 |
| 1493251200000 | 980.78 |
| 1493337600000 | 965.68 |
| 1493596800000 | 973.87 |
| 1493683200000 | 970.75 |
| 1493769600000 | 973.81 |
| 1493856000000 | 973.76 |
| 1493942400000 | 978.69 |
| 1494201600000 | 976.06 |
| 1494288000000 | 984.84 |
| 1494374400000 | 997.86 |
| 1494460800000 | 999.19 |
| 1494547200000 | 1001.41 |
| 1494806400000 | 1012.4 |
| 1494892800000 | 1024.38 |
| 1494979200000 | 986.61 |
| 1495065600000 | 1002.3 |
| 1495152000000 | 1011.87 |
| 1495411200000 | 1021.36 |
| 1495497600000 | 1018.18 |
| 1495584000000 | 1023.5 |
| 1495670400000 | 1028.94 |
| 1495756800000 | 1031.13 |
| 1496102400000 | 1036.72 |
| 1496188800000 | 1036.57 |
| 1496275200000 | 1037.64 |
| 1496361600000 | 1048.82 |
| 1496620800000 | 1049.82 |
| 1496707200000 | 1052.35 |
| 1496793600000 | 1059.73 |
| 1496880000000 | 1073.84 |
| 1496966400000 | 1032.35 |
| 1497225600000 | 1027 |
| 1497312000000 | 1033.88 |
| 1497398400000 | 1023.27 |
| 1497484800000 | 1014.56 |
| 1497571200000 | 1013.22 |
| 1497830400000 | 1031.8 |
| 1497916800000 | 1019.4 |
| 1498003200000 | 1029.93 |
| 1498089600000 | 1027.6 |
| 1498176000000 | 1031.31 |
| 1498435200000 | 1021.65 |
| 1498521600000 | 996.31 |
| 1498608000000 | 1013.23 |
| 1498694400000 | 988.79 |
| 1498780800000 | 984.69 |
| 1499040000000 | 972.91 |
| 1499212800000 | 990.55 |
| 1499299200000 | 986.47 |
| 1499385600000 | 1001.87 |
| 1499644800000 | 1013.06 |
| 1499731200000 | 1021.37 |
| 1499817600000 | 1035.85 |
| 1499904000000 | 1034.79 |
| 1499990400000 | 1048.28 |
| 1500249600000 | 1043.92 |
| 1500336000000 | 1048.34 |
| 1500422400000 | 1058.54 |
| 1500508800000 | 1060.74 |
| 1500595200000 | 1053.71 |
| 1500854400000 | 1050.42 |
| 1500940800000 | 1048.55 |
| 1501027200000 | 1059.41 |
| 1501113600000 | 1044.93 |
| 1501200000000 | 1039.88 |
| 1501459200000 | 1032.51 |
| 1501545600000 | 1037.6 |
| 1501632000000 | 1033.42 |
| 1501718400000 | 1029.21 |
| 1501804800000 | 1030.66 |
| 1502064000000 | 1048.07 |
| 1502150400000 | 1043.41 |
| 1502236800000 | 1040.9 |
| 1502323200000 | 1012.42 |
| 1502409600000 | 1019.01 |
| 1502668800000 | 1042.32 |
| 1502755200000 | 1044.94 |
| 1502841600000 | 1046.76 |
| 1502928000000 | 1022.12 |
| 1503014400000 | 1025.16 |
| 1503273600000 | 1019.19 |
| 1503360000000 | 1035.42 |
| 1503446400000 | 1038.42 |
| 1503532800000 | 1037.27 |
| 1503619200000 | 1032.7 |
| 1503878400000 | 1035.22 |
| 1503964800000 | 1037.43 |
| 1504051200000 | 1051.65 |
| 1504137600000 | 1061.26 |
| 1504224000000 | 1065.27 |
| 1504569600000 | 1050.69 |
| 1504656000000 | 1054.62 |
| 1504742400000 | 1058.56 |
| 1504828800000 | 1047.06 |
| 1505088000000 | 1067.14 |
| 1505174400000 | 1070.55 |
| 1505260800000 | 1070.83 |
| 1505347200000 | 1075.68 |
| 1505433600000 | 1092.1 |
| 1505692800000 | 1106.5 |
| 1505779200000 | 1110.59 |
| 1505865600000 | 1095.64 |
| 1505952000000 | 1092.93 |
| 1506038400000 | 1097.95 |
| 1506297600000 | 1076.64 |
| 1506384000000 | 1076.58 |
| 1506470400000 | 1099.84 |
| 1506556800000 | 1108.21 |
| 1506643200000 | 1118.48 |
| 1506902400000 | 1124.69 |
| 1506988800000 | 1128.06 |
| 1507075200000 | 1130.63 |
| 1507161600000 | 1131.36 |
| 1507248000000 | 1136.4 |
| 1507507200000 | 1144.2 |
| 1507593600000 | 1150.72 |
| 1507680000000 | 1159.71 |
| 1507766400000 | 1156.71 |
| 1507852800000 | 1164.64 |
| 1508112000000 | 1170.56 |
| 1508198400000 | 1169.49 |
| 1508284800000 | 1173.06 |
| 1508371200000 | 1170.65 |
| 1508457600000 | 1176.96 |
| 1508716800000 | 1182.95 |
| 1508803200000 | 1190.39 |
| 1508889600000 | 1176.95 |
| 1508976000000 | 1185.52 |
| 1509062400000 | 1208.78 |
| 1509321600000 | 1210.9 |
| 1509408000000 | 1221.93 |
| 1509494400000 | 1217.82 |
| 1509580800000 | 1222.84 |
| 1509667200000 | 1237.92 |
| 1509926400000 | 1250 |
| 1510012800000 | 1248.7 |
| 1510099200000 | 1251.49 |
| 1510185600000 | 1227.03 |
| 1510272000000 | 1236.01 |
| 1510531200000 | 1238.8 |
| 1510617600000 | 1238.52 |
| 1510704000000 | 1228.28 |
| 1510790400000 | 1247.21 |
| 1510876800000 | 1240.92 |
| 1511136000000 | 1253.92 |
| 1511222400000 | 1267.13 |
| 1511308800000 | 1257.39 |
| 1511481600000 | 1271.33 |
| 1511740800000 | 1253.64 |
| 1511827200000 | 1251.24 |
| 1511913600000 | 1197.44 |
| 1512000000000 | 1204.94 |
| 1512086400000 | 1192.86 |
| 1512345600000 | 1164.46 |
| 1512432000000 | 1165.63 |
| 1512518400000 | 1167.87 |
| 1512604800000 | 1178.99 |
| 1512691200000 | 1174.18 |
| 1512950400000 | 1181.58 |
| 1513036800000 | 1170.32 |
| 1513123200000 | 1171.3 |
| 1513209600000 | 1170.63 |
| 1513296000000 | 1186.91 |
| 1513555200000 | 1209.47 |
| 1513641600000 | 1209.1 |
| 1513728000000 | 1216.5 |
| 1513814400000 | 1204.73 |
| 1513900800000 | 1205.8 |
| 1514332800000 | 1197.78 |
| 1514419200000 | 1201.16 |
| 1514505600000 | 1190.88 |
| 1514851200000 | 1222.79 |
| 1514937600000 | 1243.14 |
| 1515024000000 | 1249.07 |
| 1515110400000 | 1258.18 |
| 1515369600000 | 1267.11 |
| 1515456000000 | 1256.25 |
| 1515542400000 | 1241.24 |
| 1515628800000 | 1247.04 |
| 1515715200000 | 1253.59 |
| 1516060800000 | 1258.96 |
| 1516147200000 | 1295.73 |
| 1516233600000 | 1303.88 |
| 1516320000000 | 1307.08 |
| 1516579200000 | 1318.27 |
| 1516665600000 | 1326.74 |
| 1516752000000 | 1295.97 |
| 1516838400000 | 1276.39 |
| 1516924800000 | 1314.85 |
| 1517184000000 | 1310.59 |
| 1517270400000 | 1285.99 |
| 1517356800000 | 1296.14 |
| 1517443200000 | 1288.94 |
| 1517529600000 | 1255.02 |
| 1517788800000 | 1199.74 |
| 1517875200000 | 1240.75 |
| 1517961600000 | 1212.28 |
| 1518048000000 | 1162.7 |
| 1518134400000 | 1195.04 |
| 1518393600000 | 1217.54 |
| 1518480000000 | 1217.48 |
| 1518566400000 | 1244.52 |
| 1518652800000 | 1261.07 |
| 1518739200000 | 1256.85 |
| 1519084800000 | 1279.67 |
| 1519171200000 | 1266.31 |
| 1519257600000 | 1262.26 |
| 1519344000000 | 1290.32 |
| 1519603200000 | 1313.83 |
| 1519689600000 | 1307.48 |
| 1519776000000 | 1296.11 |
| 1519862400000 | 1274.36 |
| 1519948800000 | 1295.55 |
| 1520208000000 | 1307.73 |
| 1520294400000 | 1328.68 |
| 1520380800000 | 1332.67 |
| 1520467200000 | 1333.81 |
| 1520553600000 | 1360.72 |
| 1520812800000 | 1376.39 |
| 1520899200000 | 1358.94 |
| 1520985600000 | 1359.74 |
| 1521072000000 | 1359.17 |
| 1521158400000 | 1358.08 |
| 1521417600000 | 1334.62 |
| 1521504000000 | 1344.54 |
| 1521590400000 | 1347.41 |
| 1521676800000 | 1310.39 |
| 1521763200000 | 1269.19 |
| 1522022400000 | 1321.46 |
| 1522108800000 | 1275.57 |
| 1522195200000 | 1248.4 |
| 1522281600000 | 1275.21 |
| 1522713600000 | 1251.42 |
| 1522800000000 | 1264.18 |
| 1522886400000 | 1251.32 |
| 1522972800000 | 1215.59 |
| 1523232000000 | 1225.29 |
| 1523318400000 | 1262.88 |
| 1523404800000 | 1261.78 |
| 1523491200000 | 1283.33 |
| 1523577600000 | 1273.3 |
| 1523836800000 | 1277.96 |
| 1523923200000 | 1298.87 |
| 1524009600000 | 1286.01 |
| 1524096000000 | 1231.43 |
| 1524182400000 | 1217.59 |
| 1524441600000 | 1200.93 |
| 1524528000000 | 1190.87 |
| 1524614400000 | 1189.74 |
| 1524700800000 | 1211.67 |
| 1524787200000 | 1204.47 |
| 1525046400000 | 1193.04 |
| 1525132800000 | 1213.36 |
| 1525219200000 | 1204.34 |
| 1525305600000 | 1206.16 |
| 1525392000000 | 1234.8 |
| 1525651200000 | 1244.48 |
| 1525737600000 | 1253.24 |
| 1525824000000 | 1270.61 |
| 1525910400000 | 1292.7 |
| 1525996800000 | 1284.14 |
| 1526256000000 | 1303.65 |
| 1526342400000 | 1287.63 |
| 1526428800000 | 1302.28 |
| 1526515200000 | 1294.28 |
| 1526601600000 | 1277.25 |
| 1526860800000 | 1293.14 |
| 1526947200000 | 1300.07 |
| 1527033600000 | 1303.49 |
| 1527120000000 | 1307.27 |
| 1527206400000 | 1319.63 |
| 1527552000000 | 1308.88 |
| 1527638400000 | 1316.69 |
| 1527724800000 | 1307.83 |
| 1527811200000 | 1336.14 |
| 1528070400000 | 1345.54 |
| 1528156800000 | 1354.56 |
| 1528243200000 | 1362.2 |
| 1528329600000 | 1351.8 |
| 1528416000000 | 1341.02 |
| 1528675200000 | 1336.57 |
| 1528761600000 | 1341.09 |
| 1528848000000 | 1338.79 |
| 1528934400000 | 1346 |
| 1529020800000 | 1345.15 |
| 1529280000000 | 1330.35 |
| 1529366400000 | 1314 |
| 1529452800000 | 1322.18 |
| 1529539200000 | 1306.3 |
| 1529625600000 | 1300.09 |
| 1529884800000 | 1256.65 |
| 1529971200000 | 1261.81 |
| 1530057600000 | 1232.26 |
| 1530144000000 | 1240.21 |
| 1530230400000 | 1244.23 |
| 1530489600000 | 1250.13 |
| 1530576000000 | 1227.7 |
| 1530748800000 | 1256.44 |
| 1530835200000 | 1271.46 |
| 1531094400000 | 1280.93 |
| 1531180800000 | 1294.71 |
| 1531267200000 | 1260.59 |
| 1531353600000 | 1269.77 |
| 1531440000000 | 1265.94 |
| 1531699200000 | 1262.66 |
| 1531785600000 | 1279.86 |
| 1531872000000 | 1292.84 |
| 1531958400000 | 1288.42 |
| 1532044800000 | 1285.54 |
| 1532304000000 | 1287.45 |
| 1532390400000 | 1272.53 |
| 1532476800000 | 1277.49 |
| 1532563200000 | 1292.04 |
| 1532649600000 | 1289.25 |
| 1532908800000 | 1276.43 |
| 1532995200000 | 1278.35 |
| 1533081600000 | 1276.72 |
| 1533168000000 | 1288.37 |
| 1533254400000 | 1291.09 |
| 1533513600000 | 1294.82 |
| 1533600000000 | 1303.69 |
| 1533686400000 | 1308.2 |
| 1533772800000 | 1295.29 |
| 1533859200000 | 1262.73 |
| 1534118400000 | 1262.34 |
| 1534204800000 | 1259.43 |
| 1534291200000 | 1239.65 |
| 1534377600000 | 1238.69 |
| 1534464000000 | 1228.23 |
| 1534723200000 | 1227.46 |
| 1534809600000 | 1252.02 |
| 1534896000000 | 1255.65 |
| 1534982400000 | 1255.42 |
| 1535068800000 | 1273.51 |
| 1535328000000 | 1293.48 |
| 1535414400000 | 1298.27 |
| 1535500800000 | 1304.6 |
| 1535587200000 | 1292.32 |
| 1535673600000 | 1297.27 |
| 1536019200000 | 1303.12 |
| 1536105600000 | 1293.58 |
| 1536192000000 | 1260.79 |
| 1536278400000 | 1257.04 |
| 1536537600000 | 1268.56 |
| 1536624000000 | 1250.82 |
| 1536710400000 | 1234.48 |
| 1536796800000 | 1251.07 |
| 1536883200000 | 1264.28 |
| 1537142400000 | 1246.72 |
| 1537228800000 | 1256.39 |
| 1537315200000 | 1261.35 |
| 1537401600000 | 1276.2 |
| 1537488000000 | 1272.83 |
| 1537747200000 | 1277.8 |
| 1537833600000 | 1256.65 |
| 1537920000000 | 1245.78 |
| 1538006400000 | 1251.29 |
| 1538092800000 | 1258.48 |
| 1538352000000 | 1261.67 |
| 1538438400000 | 1262.37 |
| 1538524800000 | 1264.62 |
| 1538611200000 | 1238.94 |
| 1538697600000 | 1209.38 |
| 1538956800000 | 1195.66 |
| 1539043200000 | 1193.44 |
| 1539129600000 | 1140.71 |
| 1539216000000 | 1129.22 |
| 1539302400000 | 1151.3 |
| 1539561600000 | 1139.12 |
| 1539648000000 | 1177.07 |
| 1539734400000 | 1171.52 |
| 1539820800000 | 1142.27 |
| 1539907200000 | 1124.99 |
| 1540166400000 | 1131.45 |
| 1540252800000 | 1123.58 |
| 1540339200000 | 1048.31 |
| 1540425600000 | 1073.79 |
| 1540512000000 | 1055.21 |
| 1540771200000 | 1043.25 |
| 1540857600000 | 1086.73 |
| 1540944000000 | 1099.88 |
| 1541030400000 | 1150.83 |
| 1541116800000 | 1137.07 |
| 1541376000000 | 1126.86 |
| 1541462400000 | 1138.26 |
| 1541548800000 | 1150.49 |
| 1541635200000 | 1142.6 |
| 1541721600000 | 1121.23 |
| 1541980800000 | 1072.87 |
| 1542067200000 | 1088.28 |
| 1542153600000 | 1091.79 |
| 1542240000000 | 1126.54 |
| 1542326400000 | 1109.29 |
| 1542585600000 | 1067.39 |
| 1542672000000 | 1068.6 |
| 1542758400000 | 1073.45 |
| 1542931200000 | 1072.27 |
| 1543190400000 | 1092.58 |
| 1543276800000 | 1094.08 |
| 1543363200000 | 1121.18 |
| 1543449600000 | 1112.06 |
| 1543536000000 | 1128.2 |
| 1543795200000 | 1158.82 |
| 1543881600000 | 1100.51 |
| 1544054400000 | 1094 |
| 1544140800000 | 1051.44 |
| 1544400000000 | 1063.57 |
| 1544486400000 | 1068.33 |
| 1544572800000 | 1083.35 |
| 1544659200000 | 1078.64 |
| 1544745600000 | 1062.5 |
| 1545004800000 | 1048.82 |
| 1545091200000 | 1063.88 |
| 1545177600000 | 1017.87 |
| 1545264000000 | 1009.6 |
| 1545350400000 | 993.28 |
| 1545609600000 | 965.79 |
| 1545868800000 | 1027.75 |
| 1545955200000 | 1034.61 |
| 1546214400000 | 1040.52 |
| 1546387200000 | 1049.62 |
| 1546473600000 | 988.94 |
| 1546560000000 | 1033.41 |
| 1546819200000 | 1053.71 |
| 1546905600000 | 1047.88 |
| 1546992000000 | 1075.28 |
| 1547078400000 | 1086.49 |
| 1547164800000 | 1096.21 |
| 1547424000000 | 1078.51 |
| 1547510400000 | 1079.52 |
| 1547596800000 | 1071.55 |
| 1547683200000 | 1083.64 |
| 1547769600000 | 1109.5 |
| 1548115200000 | 1077.52 |
| 1548201600000 | 1071.73 |
| 1548288000000 | 1134.25 |
| 1548374400000 | 1159.4 |
| 1548633600000 | 1132.86 |
| 1548720000000 | 1116.19 |
| 1548806400000 | 1148.27 |
| 1548892800000 | 1147.98 |
| 1548979200000 | 1162.15 |
| 1549238400000 | 1167.17 |
| 1549324800000 | 1173.57 |
| 1549411200000 | 1203.35 |
| 1549497600000 | 1176.63 |
| 1549584000000 | 1173.42 |
| 1549843200000 | 1178.43 |
| 1549929600000 | 1205.3 |
| 1550016000000 | 1208.7 |
| 1550102400000 | 1211.82 |
| 1550188800000 | 1217.88 |
| 1550534400000 | 1215.55 |
| 1550620800000 | 1226.12 |
| 1550707200000 | 1217.38 |
| 1550793600000 | 1231.67 |
| 1551052800000 | 1241.71 |
| 1551139200000 | 1233.45 |
| 1551225600000 | 1218.34 |
| 1551312000000 | 1216.49 |
| 1551398400000 | 1229.23 |
| 1551657600000 | 1228.62 |
| 1551744000000 | 1221.97 |
| 1551830400000 | 1201.22 |
| 1551916800000 | 1188.42 |
| 1552003200000 | 1188.19 |
| 1552262400000 | 1214.81 |
| 1552348800000 | 1219.87 |
| 1552435200000 | 1225.46 |
| 1552521600000 | 1218.63 |
| 1552608000000 | 1251.74 |
| 1552867200000 | 1245.94 |
| 1552953600000 | 1260.42 |
| 1553040000000 | 1250.27 |
| 1553126400000 | 1295.48 |
| 1553212800000 | 1255.9 |
| 1553472000000 | 1238.3 |
| 1553558400000 | 1249.59 |
| 1553644800000 | 1229.98 |
| 1553731200000 | 1226.19 |
| 1553817600000 | 1247.9 |
| 1554076800000 | 1280.34 |
| 1554163200000 | 1282.7 |
| 1554249600000 | 1314.79 |
| 1554336000000 | 1317.94 |
| 1554422400000 | 1329.6 |
| 1554681600000 | 1334.21 |
| 1554768000000 | 1317.45 |
| 1554854400000 | 1327.97 |
| 1554940800000 | 1325.94 |
| 1555027200000 | 1344.31 |
| 1555286400000 | 1332.75 |
| 1555372800000 | 1366.45 |
| 1555459200000 | 1381.98 |
| 1555545600000 | 1385.29 |
| 1555977600000 | 1394.36 |
| 1556064000000 | 1407.73 |
| 1556150400000 | 1381.68 |
| 1556236800000 | 1369.96 |
| 1556496000000 | 1364.43 |
| 1556582400000 | 1375.84 |
| 1556668800000 | 1362.73 |
| 1556755200000 | 1377.27 |
| 1556841600000 | 1385.92 |
| 1557100800000 | 1359.83 |
| 1557187200000 | 1328.03 |
| 1557273600000 | 1319.11 |
| 1557360000000 | 1301.47 |
| 1557446400000 | 1301.03 |
| 1557705600000 | 1236.27 |
| 1557792000000 | 1267.78 |
| 1557878400000 | 1278.77 |
| 1557964800000 | 1261.34 |
| 1558051200000 | 1237.23 |
| 1558310400000 | 1189.98 |
| 1558396800000 | 1217.51 |
| 1558483200000 | 1197.97 |
| 1558569600000 | 1179.72 |
| 1558656000000 | 1172.67 |
| 1559001600000 | 1162.63 |
| 1559088000000 | 1166.28 |
| 1559174400000 | 1174.29 |
| 1559260800000 | 1157.38 |
| 1559520000000 | 1161.35 |
| 1559606400000 | 1208.03 |
| 1559692800000 | 1197.55 |
| 1559779200000 | 1212.27 |
| 1559865600000 | 1227.94 |
| 1560124800000 | 1257.37 |
| 1560211200000 | 1261.64 |
| 1560297600000 | 1231.9 |
| 1560384000000 | 1238.7 |
| 1560470400000 | 1207.29 |
| 1560729600000 | 1197.84 |
| 1560816000000 | 1247.98 |
| 1560902400000 | 1251.76 |
| 1560988800000 | 1267.21 |
| 1561075200000 | 1260.16 |
| 1561334400000 | 1259.27 |
| 1561420800000 | 1239.22 |
| 1561507200000 | 1279.7 |
| 1561593600000 | 1298.65 |
| 1561680000000 | 1300.64 |
| 1561939200000 | 1334.09 |
| 1562025600000 | 1315.97 |
| 1562112000000 | 1313.86 |
| 1562284800000 | 1304.89 |
| 1562544000000 | 1296.07 |
| 1562630400000 | 1305.95 |
| 1562716800000 | 1317.35 |
| 1562803200000 | 1320.66 |
| 1562889600000 | 1343.31 |
| 1563148800000 | 1352.91 |
| 1563235200000 | 1339.1 |
| 1563321600000 | 1343.51 |
| 1563408000000 | 1365.37 |
| 1563494400000 | 1364.05 |
| 1563753600000 | 1391.38 |
| 1563840000000 | 1406.9 |
| 1563926400000 | 1450.01 |
| 1564012800000 | 1423.18 |
| 1564099200000 | 1421.81 |
| 1564358400000 | 1425.34 |
| 1564444800000 | 1420.76 |
| 1564531200000 | 1375.98 |
| 1564617600000 | 1348.75 |
| 1564704000000 | 1329.33 |
| 1564963200000 | 1271.82 |
| 1565049600000 | 1289.99 |
| 1565136000000 | 1297.69 |
| 1565222400000 | 1334.91 |
| 1565308800000 | 1308.65 |
| 1565568000000 | 1292.25 |
| 1565654400000 | 1330.06 |
| 1565740800000 | 1287.23 |
| 1565827200000 | 1286.04 |
| 1565913600000 | 1321.26 |
| 1566172800000 | 1345.99 |
| 1566259200000 | 1337.59 |
| 1566345600000 | 1350.65 |
| 1566432000000 | 1350.15 |
| 1566518400000 | 1293.06 |
| 1566777600000 | 1305.08 |
| 1566864000000 | 1301.02 |
| 1566950400000 | 1309.28 |
| 1567036800000 | 1338.5 |
| 1567123200000 | 1348.47 |
| 1567468800000 | 1325.96 |
| 1567555200000 | 1363.9 |
| 1567641600000 | 1406.82 |
| 1567728000000 | 1407.1 |
| 1567987200000 | 1415.45 |
| 1568073600000 | 1421.66 |
| 1568160000000 | 1441.09 |
| 1568246400000 | 1443.39 |
| 1568332800000 | 1443.39 |
| 1568592000000 | 1433 |
| 1568678400000 | 1438.23 |
| 1568764800000 | 1439.43 |
| 1568851200000 | 1430.1 |
| 1568937600000 | 1403.64 |
| 1569196800000 | 1416.14 |
| 1569283200000 | 1394.54 |
| 1569369600000 | 1417.86 |
| 1569456000000 | 1420.6 |
| 1569542400000 | 1387.16 |
| 1569801600000 | 1402.65 |
| 1569888000000 | 1392.19 |
| 1569974400000 | 1371.28 |
| 1570060800000 | 1393.58 |
| 1570147200000 | 1417.47 |
| 1570406400000 | 1409.2 |
| 1570492800000 | 1369.43 |
| 1570579200000 | 1392.79 |
| 1570665600000 | 1405.68 |
| 1570752000000 | 1438.18 |
| 1571011200000 | 1438.65 |
| 1571097600000 | 1469.65 |
| 1571184000000 | 1447.71 |
| 1571270400000 | 1451.24 |
| 1571356800000 | 1436.79 |
| 1571616000000 | 1463.13 |
| 1571702400000 | 1452.83 |
| 1571788800000 | 1425.31 |
| 1571875200000 | 1460.1 |
| 1571961600000 | 1488.59 |
| 1572220800000 | 1510.87 |
| 1572307200000 | 1498.57 |
| 1572393600000 | 1499.46 |
| 1572480000000 | 1490.21 |
| 1572566400000 | 1522.14 |
| 1572825600000 | 1554.84 |
| 1572912000000 | 1557.25 |
| 1572998400000 | 1545.84 |
| 1573084800000 | 1554.08 |
| 1573171200000 | 1557.63 |
| 1573430400000 | 1550.78 |
| 1573516800000 | 1555.05 |
| 1573603200000 | 1557.06 |
| 1573689600000 | 1552.81 |
| 1573776000000 | 1567.54 |
| 1574035200000 | 1567.52 |
| 1574121600000 | 1561.71 |
| 1574208000000 | 1546.34 |
| 1574294400000 | 1530.47 |
| 1574380800000 | 1530.12 |
| 1574640000000 | 1566.56 |
| 1574726400000 | 1559.3 |
| 1574812800000 | 1570.25 |
| 1574985600000 | 1553.77 |
| 1575244800000 | 1532.24 |
| 1575331200000 | 1512.17 |
| 1575417600000 | 1534.5 |
| 1575504000000 | 1541.57 |
| 1575590400000 | 1564.83 |
| 1575849600000 | 1555.45 |
| 1575936000000 | 1561.48 |
| 1576022400000 | 1594.29 |
| 1576108800000 | 1638.99 |
| 1576195200000 | 1630.12 |
| 1576454400000 | 1644.79 |
| 1576540800000 | 1654.02 |
| 1576627200000 | 1650.76 |
| 1576713600000 | 1660.6 |
| 1576800000000 | 1676.45 |
| 1577059200000 | 1680.86 |
| 1577145600000 | 1684.55 |
| 1577404800000 | 1682.38 |
| 1577664000000 | 1668.76 |
| 1577750400000 | 1674.49 |
| 1577923200000 | 1711.96 |
| 1578009600000 | 1680.85 |
| 1578268800000 | 1663.99 |
| 1578355200000 | 1690.75 |
| 1578441600000 | 1692.13 |
| 1578528000000 | 1700.4 |
| 1578614400000 | 1686.49 |
| 1578873600000 | 1709.54 |
| 1578960000000 | 1712.98 |
| 1579046400000 | 1691.68 |
| 1579132800000 | 1717.82 |
| 1579219200000 | 1725.5 |
| 1579564800000 | 1724.63 |
| 1579651200000 | 1738.4 |
| 1579737600000 | 1750.55 |
| 1579824000000 | 1739.6 |
| 1580083200000 | 1670.72 |
| 1580169600000 | 1710.83 |
| 1580256000000 | 1686.18 |
| 1580342400000 | 1684.12 |
| 1580428800000 | 1623.75 |
| 1580688000000 | 1645.02 |
| 1580774400000 | 1697.31 |
| 1580860800000 | 1731.79 |
| 1580947200000 | 1733.62 |
| 1581033600000 | 1695.57 |
| 1581292800000 | 1722.05 |
| 1581379200000 | 1757.24 |
| 1581465600000 | 1781.63 |
| 1581552000000 | 1784.48 |
| 1581638400000 | 1779.99 |
| 1581984000000 | 1754.63 |
| 1582070400000 | 1802.45 |
| 1582156800000 | 1774.5 |
| 1582243200000 | 1723.38 |
| 1582502400000 | 1642.8 |
| 1582588800000 | 1596.05 |
| 1582675200000 | 1603.06 |
| 1582761600000 | 1530.59 |
| 1582848000000 | 1560.86 |
| 1583107200000 | 1614.92 |
| 1583193600000 | 1565.07 |
| 1583280000000 | 1641.38 |
| 1583366400000 | 1587.08 |
| 1583452800000 | 1556.49 |
| 1583712000000 | 1427.09 |
| 1583798400000 | 1518.94 |
| 1583884800000 | 1435.85 |
| 1583971200000 | 1283.77 |
| 1584057600000 | 1416 |
| 1584316800000 | 1194.72 |
| 1584403200000 | 1303.77 |
| 1584489600000 | 1170.51 |
| 1584576000000 | 1217.76 |
| 1584662400000 | 1188.86 |
| 1584921600000 | 1232.78 |
| 1585008000000 | 1369.53 |
| 1585094400000 | 1356.41 |
| 1585180800000 | 1439.7 |
| 1585267200000 | 1360.76 |
| 1585526400000 | 1413.05 |
| 1585612800000 | 1381.69 |
| 1585699200000 | 1310.17 |
| 1585785600000 | 1346.23 |
| 1585872000000 | 1320.02 |
| 1586131200000 | 1452.99 |
| 1586217600000 | 1449.11 |
| 1586304000000 | 1497.61 |
| 1586390400000 | 1464.08 |
| 1586822400000 | 1543.95 |
| 1586908800000 | 1500.83 |
| 1586995200000 | 1542.19 |
| 1587081600000 | 1558.35 |
| 1587340800000 | 1523.39 |
| 1587427200000 | 1453 |
| 1587513600000 | 1538.12 |
| 1587600000000 | 1521.64 |
| 1587686400000 | 1553.93 |
| 1587945600000 | 1572.77 |
| 1588032000000 | 1562.96 |
| 1588118400000 | 1638.2 |
| 1588204800000 | 1573.87 |
| 1588291200000 | 1497.46 |
| 1588550400000 | 1514.16 |
| 1588636800000 | 1538.2 |
| 1588723200000 | 1555.17 |
| 1588809600000 | 1572.53 |
| 1588896000000 | 1616.25 |
| 1589155200000 | 1616.11 |
| 1589241600000 | 1572.59 |
| 1589328000000 | 1542.73 |
| 1589414400000 | 1589.01 |
| 1589500800000 | 1553.17 |
| 1589760000000 | 1622.5 |
| 1589846400000 | 1616.47 |
| 1589932800000 | 1676.58 |
| 1590019200000 | 1631.97 |
| 1590105600000 | 1639.73 |
| 1590451200000 | 1654.13 |
| 1590537600000 | 1676.31 |
| 1590624000000 | 1638.69 |
| 1590710400000 | 1681.93 |
| 1590969600000 | 1674.33 |
| 1591056000000 | 1707.92 |
| 1591142400000 | 1758.38 |
| 1591228800000 | 1775.47 |
| 1591315200000 | 1819.5 |
| 1591574400000 | 1810.44 |
| 1591660800000 | 1812.81 |
| 1591747200000 | 1819.42 |
| 1591833600000 | 1706.49 |
| 1591920000000 | 1731.87 |
| 1592179200000 | 1756.98 |
| 1592265600000 | 1785.61 |
| 1592352000000 | 1805.75 |
| 1592438400000 | 1801.22 |
| 1592524800000 | 1792.39 |
| 1592784000000 | 1809.65 |
| 1592870400000 | 1813.49 |
| 1592956800000 | 1775.36 |
| 1593043200000 | 1790.89 |
| 1593129600000 | 1755.89 |
| 1593388800000 | 1774.7 |
| 1593475200000 | 1820.75 |
| 1593561600000 | 1796.44 |
| 1593648000000 | 1821 |
| 1593993600000 | 1872.23 |
| 1594080000000 | 1846.47 |
| 1594166400000 | 1875.77 |
| 1594252800000 | 1903.84 |
| 1594339200000 | 1898.65 |
| 1594598400000 | 1866.93 |
| 1594684800000 | 1900.4 |
| 1594771200000 | 1889.24 |
| 1594857600000 | 1886.2 |
| 1594944000000 | 1895.76 |
| 1595203200000 | 1934.57 |
| 1595289600000 | 1922.32 |
| 1595376000000 | 1935.85 |
| 1595462400000 | 1904.61 |
| 1595548800000 | 1880.98 |
| 1595808000000 | 1949.79 |
| 1595894400000 | 1901.56 |
| 1595980800000 | 1945.06 |
| 1596067200000 | 1968.12 |
| 1596153600000 | 1955.94 |
| 1596412800000 | 1990.9 |
| 1596499200000 | 2021.81 |
| 1596585600000 | 2021.5 |
| 1596672000000 | 2016.36 |
| 1596758400000 | 1993.97 |
| 1597017600000 | 1994.1 |
| 1597104000000 | 1965.11 |
| 1597190400000 | 2030.41 |
| 1597276800000 | 2008.5 |
| 1597363200000 | 2006.18 |
| 1597622400000 | 2035.05 |
| 1597708800000 | 2022.17 |
| 1597795200000 | 2010.43 |
| 1597881600000 | 1991.73 |
| 1597968000000 | 2006.81 |
| 1598227200000 | 2025.52 |
| 1598313600000 | 2048.89 |
| 1598400000000 | 2059.45 |
| 1598486400000 | 2029.18 |
| 1598572800000 | 2066.47 |
| 1598832000000 | 2063.58 |
| 1598918400000 | 2104.81 |
| 1599004800000 | 2163.8 |
| 1599091200000 | 2042.61 |
| 1599177600000 | 2020.3 |
| 1599523200000 | 1928.39 |
| 1599609600000 | 1986.1 |
| 1599696000000 | 1958.4 |
| 1599782400000 | 1956.94 |
| 1600041600000 | 2002.11 |
| 1600128000000 | 2039.11 |
| 1600214400000 | 2013.79 |
| 1600300800000 | 2012.11 |
| 1600387200000 | 1984.49 |
| 1600646400000 | 1979.78 |
| 1600732800000 | 2000.93 |
| 1600819200000 | 1952.33 |
| 1600905600000 | 1971.51 |
| 1600992000000 | 1996.63 |
| 1601251200000 | 2048.88 |
| 1601337600000 | 2056.59 |
| 1601424000000 | 2056.47 |
| 1601510400000 | 2102.93 |
| 1601596800000 | 2038.03 |
| 1601856000000 | 2107.51 |
| 1601942400000 | 2089.72 |
| 1602028800000 | 2134.84 |
| 1602115200000 | 2160.4 |
| 1602201600000 | 2193.93 |
| 1602460800000 | 2229.44 |
| 1602547200000 | 2227.37 |
| 1602633600000 | 2212.67 |
| 1602720000000 | 2204.56 |
| 1602806400000 | 2192.74 |
| 1603065600000 | 2181.89 |
| 1603152000000 | 2184 |
| 1603238400000 | 2169.08 |
| 1603324800000 | 2168.27 |
| 1603411200000 | 2158.38 |
| 1603670400000 | 2110.95 |
| 1603756800000 | 2100.76 |
| 1603843200000 | 2030.4 |
| 1603929600000 | 2081.61 |
| 1604016000000 | 2047.12 |
| 1604275200000 | 2061.68 |
| 1604361600000 | 2102.99 |
| 1604448000000 | 2176.87 |
| 1604534400000 | 2263.98 |
| 1604620800000 | 2301.9 |
| 1604880000000 | 2275.59 |
| 1604966400000 | 2209.66 |
| 1605052800000 | 2288.86 |
| 1605139200000 | 2260.65 |
| 1605225600000 | 2291.93 |
| 1605484800000 | 2351.44 |
| 1605571200000 | 2328.71 |
| 1605657600000 | 2315.72 |
| 1605744000000 | 2349.25 |
| 1605830400000 | 2335.45 |
| 1606089600000 | 2375.62 |
| 1606176000000 | 2383.34 |
| 1606262400000 | 2379.41 |
| 1606435200000 | 2412.49 |
| 1606694400000 | 2436.29 |
| 1606780800000 | 2483.24 |
| 1606867200000 | 2490.17 |
| 1606953600000 | 2491.36 |
| 1607040000000 | 2560.74 |
| 1607299200000 | 2575.01 |
| 1607385600000 | 2580.67 |
| 1607472000000 | 2501.86 |
| 1607558400000 | 2502.64 |
| 1607644800000 | 2482.52 |
| 1607904000000 | 2508.75 |
| 1607990400000 | 2547.51 |
| 1608076800000 | 2546.72 |
| 1608163200000 | 2549.13 |
| 1608249600000 | 2537.51 |
| 1608508800000 | 2520.74 |
| 1608595200000 | 2519.56 |
| 1608681600000 | 2501.16 |
| 1608768000000 | 2527.6 |
| 1609113600000 | 2521.92 |
| 1609200000000 | 2518.88 |
| 1609286400000 | 2561.59 |
| 1609372800000 | 2570.95 |
| 1609718400000 | 2570.54 |
| 1609804800000 | 2619.76 |
| 1609891200000 | 2609.53 |
| 1609977600000 | 2710.38 |
| 1610064000000 | 2706.79 |
| 1610323200000 | 2741.49 |
| 1610409600000 | 2760.24 |
| 1610496000000 | 2759.33 |
| 1610582400000 | 2825.54 |
| 1610668800000 | 2768.29 |
| 1611014400000 | 2861.67 |
| 1611100800000 | 2853.11 |
| 1611187200000 | 2905.39 |
| 1611273600000 | 2847.07 |
| 1611532800000 | 2850.18 |
| 1611619200000 | 2805.18 |
| 1611705600000 | 2665.28 |
| 1611792000000 | 2725.1 |
| 1611878400000 | 2676.86 |
| 1612137600000 | 2777.74 |
| 1612224000000 | 2816.59 |
| 1612310400000 | 2761.15 |
| 1612396800000 | 2793.21 |
| 1612483200000 | 2773.29 |
| 1612742400000 | 2863.42 |
| 1612828800000 | 2852.9 |
| 1612915200000 | 2861.97 |
| 1613001600000 | 2965.52 |
| 1613088000000 | 2998.08 |
| 1613433600000 | 3017.85 |
| 1613520000000 | 2960.05 |
| 1613606400000 | 2932.58 |
| 1613692800000 | 3002.18 |
| 1613952000000 | 2893.24 |
| 1614038400000 | 2873.11 |
| 1614124800000 | 2963.14 |
| 1614211200000 | 2792.37 |
| 1614297600000 | 2852.28 |
| 1614556800000 | 2940.11 |
| 1614643200000 | 2849.4 |
| 1614729600000 | 2761.26 |
| 1614816000000 | 2628.39 |
| 1614902400000 | 2712.71 |
| 1615161600000 | 2567.41 |
| 1615248000000 | 2720.39 |
| 1615334400000 | 2667.83 |
| 1615420800000 | 2776.31 |
| 1615507200000 | 2744.88 |
| 1615766400000 | 2802.4 |
| 1615852800000 | 2834.8 |
| 1615939200000 | 2868.05 |
| 1616025600000 | 2750.24 |
| 1616112000000 | 2781.3 |
| 1616371200000 | 2847.46 |
| 1616457600000 | 2770.45 |
| 1616544000000 | 2737.37 |
| 1616630400000 | 2744.1 |
| 1616716800000 | 2880.86 |
| 1616976000000 | 2832.07 |
| 1617062400000 | 2820.77 |
| 1617148800000 | 2896.52 |
| 1617235200000 | 3005.11 |
| 1617667200000 | 3020.04 |
| 1617753600000 | 3018.82 |
| 1617840000000 | 3056.01 |
| 1617926400000 | 3049.52 |
| 1618185600000 | 3016.41 |
| 1618272000000 | 3015.23 |
| 1618358400000 | 2981.6 |
| 1618444800000 | 3030.7 |
| 1618531200000 | 3014.32 |
| 1618790400000 | 2940.26 |
| 1618876800000 | 2894.62 |
| 1618963200000 | 2977.91 |
| 1619049600000 | 2909.8 |
| 1619136000000 | 2975.16 |
| 1619395200000 | 3022.86 |
| 1619481600000 | 3006.48 |
| 1619568000000 | 2962.43 |
| 1619654400000 | 2981.97 |
| 1619740800000 | 2898.16 |
| 1620000000000 | 2868.04 |
| 1620086400000 | 2822.49 |
| 1620172800000 | 2839.54 |
| 1620259200000 | 2861.75 |
| 1620345600000 | 2902.06 |
| 1620604800000 | 2771 |
| 1620691200000 | 2778.7 |
| 1620777600000 | 2662.23 |
| 1620864000000 | 2700.41 |
| 1620950400000 | 2783.81 |
| 1621209600000 | 2756.64 |
| 1621296000000 | 2734.93 |
| 1621382400000 | 2785.64 |
| 1621468800000 | 2859.41 |
| 1621555200000 | 2845.41 |
| 1621814400000 | 2912.04 |
| 1621900800000 | 2926.63 |
| 1621987200000 | 2931.1 |
| 1622073600000 | 2944.54 |
| 1622160000000 | 2975.8 |
| 1622505600000 | 2968.94 |
| 1622592000000 | 2990.26 |
| 1622678400000 | 2939.08 |
| 1622764800000 | 3009.67 |
| 1623024000000 | 2990.22 |
| 1623110400000 | 2967.44 |
| 1623196800000 | 2959.53 |
| 1623283200000 | 2997.23 |
| 1623369600000 | 3008.61 |
| 1623628800000 | 3048.68 |
| 1623715200000 | 3021.76 |
| 1623801600000 | 2998.44 |
| 1623888000000 | 3031.04 |
| 1623974400000 | 2954.33 |
| 1624233600000 | 2965.99 |
| 1624320000000 | 2979.41 |
| 1624406400000 | 2990.55 |
| 1624492800000 | 3042.4 |
| 1624579200000 | 3028.78 |
| 1624838400000 | 3105.23 |
| 1624924800000 | 3127.05 |
| 1625011200000 | 3126.41 |
| 1625097600000 | 3077.43 |
| 1625184000000 | 3099.46 |
| 1625529600000 | 3093.47 |
| 1625616000000 | 3049.73 |
| 1625702400000 | 3011.55 |
| 1625788800000 | 3065.26 |
| 1626048000000 | 3105.33 |
| 1626134400000 | 3091.89 |
| 1626220800000 | 3083.26 |
| 1626307200000 | 3012.48 |
| 1626393600000 | 2945.33 |
| 1626652800000 | 2945.85 |
| 1626739200000 | 2982.12 |
| 1626825600000 | 3075.18 |
| 1626912000000 | 3054.71 |
| 1626998400000 | 3073.98 |
| 1627257600000 | 3074.17 |
| 1627344000000 | 3017.71 |
| 1627430400000 | 3072.23 |
| 1627516800000 | 3128.62 |
| 1627603200000 | 3151.57 |
| 1627862400000 | 3169.98 |
| 1627948800000 | 3194.61 |
| 1628035200000 | 3231.79 |
| 1628121600000 | 3223.62 |
| 1628208000000 | 3210.61 |
| 1628467200000 | 3201.13 |
| 1628553600000 | 3162.25 |
| 1628640000000 | 3155.28 |
| 1628726400000 | 3116.59 |
| 1628812800000 | 3137.83 |
| 1629072000000 | 3128.69 |
| 1629158400000 | 3071.41 |
| 1629244800000 | 3031.2 |
| 1629331200000 | 3056.73 |
| 1629417600000 | 3070.98 |
| 1629676800000 | 3157.78 |
| 1629763200000 | 3157.65 |
| 1629849600000 | 3186.4 |
| 1629936000000 | 3186.82 |
| 1630022400000 | 3249.86 |
| 1630281600000 | 3258.75 |
| 1630368000000 | 3233.09 |
| 1630454400000 | 3221.34 |
| 1630540800000 | 3234.87 |
| 1630627200000 | 3255.93 |
| 1630972800000 | 3246.38 |
| 1631059200000 | 3205.66 |
| 1631145600000 | 3218.5 |
| 1631232000000 | 3242.14 |
| 1631491200000 | 3272.56 |
| 1631577600000 | 3277.06 |
| 1631664000000 | 3293.05 |
| 1631750400000 | 3298.62 |
| 1631836800000 | 3243.93 |
| 1632096000000 | 3162.71 |
| 1632182400000 | 3170.71 |
| 1632268800000 | 3231.27 |
| 1632355200000 | 3273.56 |
| 1632441600000 | 3267.65 |
| 1632700800000 | 3257.49 |
| 1632787200000 | 3125.89 |
| 1632873600000 | 3077.97 |
| 1632960000000 | 3078.36 |
| 1633046400000 | 3080.61 |
| 1633305600000 | 2998.56 |
| 1633392000000 | 3044.64 |
| 1633478400000 | 3053.45 |
| 1633564800000 | 3090.11 |
| 1633651200000 | 3060.53 |
| 1633910400000 | 3041.14 |
| 1633996800000 | 3006.58 |
| 1634083200000 | 3027.77 |
| 1634169600000 | 3120.11 |
| 1634256000000 | 3144.48 |
| 1634515200000 | 3167.47 |
| 1634601600000 | 3205.02 |
| 1634688000000 | 3188.33 |
| 1634774400000 | 3224.81 |
| 1634860800000 | 3187.89 |
| 1635120000000 | 3208.06 |
| 1635206400000 | 3216.69 |
| 1635292800000 | 3200.31 |
| 1635379200000 | 3267.41 |
| 1635465600000 | 3273.25 |
| 1635724800000 | 3319.85 |
| 1635811200000 | 3361.31 |
| 1635897600000 | 3397.2 |
| 1635984000000 | 3515.54 |
| 1636070400000 | 3547.05 |
| 1636329600000 | 3607.51 |
| 1636416000000 | 3607.19 |
| 1636502400000 | 3501.98 |
| 1636588800000 | 3572.24 |
| 1636675200000 | 3606.52 |
| 1636934400000 | 3606.21 |
| 1637020800000 | 3656.81 |
| 1637107200000 | 3630.79 |
| 1637193600000 | 3703.55 |
| 1637280000000 | 3714.9 |
| 1637539200000 | 3655.52 |
| 1637625600000 | 3636.01 |
| 1637712000000 | 3672.84 |
| 1637884800000 | 3567.68 |
| 1638144000000 | 3710.44 |
| 1638230400000 | 3637.03 |
| 1638316800000 | 3624.74 |
| 1638403200000 | 3618.26 |
| 1638489600000 | 3597.23 |
| 1638748800000 | 3591.37 |
| 1638835200000 | 3767.98 |
| 1638921600000 | 3746.59 |
| 1639008000000 | 3655.12 |
| 1639094400000 | 3688.88 |
| 1639353600000 | 3589.15 |
| 1639440000000 | 3574.21 |
| 1639526400000 | 3711.49 |
| 1639612800000 | 3550.64 |
| 1639699200000 | 3544.53 |
| 1639958400000 | 3517.58 |
| 1640044800000 | 3639.64 |
| 1640131200000 | 3680.87 |
| 1640217600000 | 3716.37 |
| 1640563200000 | 3813.69 |
| 1640649600000 | 3769.75 |
| 1640736000000 | 3775.21 |
| 1640822400000 | 3732.92 |
| 1640908800000 | 3726.04 |
| 1641168000000 | 3806.62 |
| 1641254400000 | 3785.53 |
| 1641340800000 | 3658.71 |
| 1641427200000 | 3694.94 |
| 1641513600000 | 3588.66 |
| 1641772800000 | 3594.4 |
| 1641859200000 | 3655.61 |
| 1641945600000 | 3683.63 |
| 1642032000000 | 3619.93 |
| 1642118400000 | 3704.64 |
| 1642464000000 | 3539.56 |
| 1642550400000 | 3437.19 |
| 1642636800000 | 3340.32 |
| 1642723200000 | 3280.8 |
| 1642982400000 | 3315.55 |
| 1643068800000 | 3185.71 |
| 1643155200000 | 3236.37 |
| 1643241600000 | 3089.78 |
| 1643328000000 | 3145.52 |
| 1643587200000 | 3307.59 |
| 1643673600000 | 3331.54 |
| 1643760000000 | 3407.32 |
| 1643846400000 | 3254.12 |
| 1643932800000 | 3276.05 |
| 1644192000000 | 3278.49 |
| 1644278400000 | 3350.98 |
| 1644364800000 | 3463.03 |
| 1644451200000 | 3363.92 |
| 1644537600000 | 3205.64 |
| 1644796800000 | 3206.7 |
| 1644883200000 | 3377 |
| 1644969600000 | 3378.95 |
| 1645056000000 | 3256.62 |
| 1645142400000 | 3217.15 |
| 1645488000000 | 3186.26 |
| 1645574400000 | 3116.53 |
| 1645660800000 | 3214.84 |
| 1645747200000 | 3261.63 |
| 1646006400000 | 3234.61 |
| 1646092800000 | 3131.46 |
| 1646179200000 | 3232.34 |
| 1646265600000 | 3163.79 |
| 1646352000000 | 3079.64 |
| 1646611200000 | 2927.4 |
| 1646697600000 | 2974.35 |
| 1646784000000 | 3102.74 |
| 1646870400000 | 3034.71 |
| 1646956800000 | 2968.29 |
| 1647216000000 | 2886.63 |
| 1647302400000 | 3008.23 |
| 1647388800000 | 3164.83 |
| 1647475200000 | 3188.58 |
| 1647561600000 | 3255.78 |
| 1647820800000 | 3245.32 |
| 1647907200000 | 3269.75 |
| 1647993600000 | 3186.61 |
| 1648080000000 | 3344.41 |
| 1648166400000 | 3336.69 |
| 1648425600000 | 3358.7 |
| 1648512000000 | 3432.35 |
| 1648598400000 | 3326.07 |
| 1648684800000 | 3251.04 |
| 1648771200000 | 3194.96 |
| 1649030400000 | 3250.94 |
| 1649116800000 | 3106.84 |
| 1649203200000 | 3038.55 |
| 1649289600000 | 3040.14 |
| 1649376000000 | 2969.95 |
| 1649635200000 | 2908.13 |
| 1649721600000 | 2897.72 |
| 1649808000000 | 2968.09 |
| 1649894400000 | 2879.1 |
| 1650326400000 | 2989.52 |
| 1650412800000 | 2985.96 |
| 1650499200000 | 2911.99 |
| 1650585600000 | 2848.7 |
| 1650844800000 | 2891.18 |
| 1650931200000 | 2761.42 |
| 1651017600000 | 2743.44 |
| 1651104000000 | 2899.08 |
| 1651190400000 | 2769.75 |
| 1651449600000 | 2857.51 |
| 1651536000000 | 2876.39 |
| 1651622400000 | 2983.56 |
| 1651708800000 | 2836.87 |
| 1651795200000 | 2812.35 |
| 1652054400000 | 2668.75 |
| 1652140800000 | 2734.28 |
| 1652227200000 | 2656.41 |
| 1652313600000 | 2672.73 |
| 1652400000000 | 2807.19 |
| 1652659200000 | 2760.82 |
| 1652745600000 | 2895.54 |
| 1652832000000 | 2749.63 |
| 1652918400000 | 2734.81 |
| 1653004800000 | 2728.67 |
| 1653264000000 | 2747.75 |
| 1653350400000 | 2680.44 |
| 1653436800000 | 2731.1 |
| 1653523200000 | 2827.23 |
| 1653609600000 | 2939.13 |
| 1653955200000 | 2927.23 |
| 1654041600000 | 2881.78 |
| 1654128000000 | 2979.52 |
| 1654214400000 | 2888.33 |
| 1654473600000 | 2891.09 |
| 1654560000000 | 2920.53 |
| 1654646400000 | 2855.65 |
| 1654732800000 | 2767.96 |
| 1654819200000 | 2668.95 |
| 1655078400000 | 2522.22 |
| 1655164800000 | 2539.49 |
| 1655251200000 | 2587.94 |
| 1655337600000 | 2430.71 |
| 1655424000000 | 2443.47 |
| 1655769600000 | 2511.91 |
| 1655856000000 | 2476.97 |
| 1655942400000 | 2460.2 |
| 1656028800000 | 2565.01 |
| 1656288000000 | 2560.19 |
| 1656374400000 | 2496.93 |
| 1656460800000 | 2443.73 |
| 1656547200000 | 2413.8 |
| 1656633600000 | 2316.85 |
| 1656979200000 | 2326.57 |
| 1657065600000 | 2338.7 |
| 1657152000000 | 2446.65 |
| 1657238400000 | 2458.19 |
| 1657497600000 | 2395.58 |
| 1657584000000 | 2400.19 |
| 1657670400000 | 2421.89 |
| 1657756800000 | 2471.79 |
| 1657843200000 | 2534.13 |
| 1658102400000 | 2518.94 |
| 1658188800000 | 2633.34 |
| 1658275200000 | 2692.54 |
| 1658361600000 | 2738.72 |
| 1658448000000 | 2672.9 |
| 1658707200000 | 2659.06 |
| 1658793600000 | 2611.15 |
| 1658880000000 | 2732.21 |
| 1658966400000 | 2760.89 |
| 1659052800000 | 2779.2 |
| 1659312000000 | 2785.05 |
| 1659398400000 | 2775.63 |
| 1659484800000 | 2850.84 |
| 1659571200000 | 2875.3 |
| 1659657600000 | 2852.5 |
| 1659916800000 | 2808.37 |
| 1660003200000 | 2679.95 |
| 1660089600000 | 2795.25 |
| 1660176000000 | 2788.81 |
| 1660262400000 | 2869.68 |
| 1660521600000 | 2877.56 |
| 1660608000000 | 2845.47 |
| 1660694400000 | 2778.9 |
| 1660780800000 | 2835.66 |
| 1660867200000 | 2755.88 |
| 1661126400000 | 2653.64 |
| 1661212800000 | 2672.91 |
| 1661299200000 | 2674.15 |
| 1661385600000 | 2769.39 |
| 1661472000000 | 2613.95 |
| 1661731200000 | 2565.2 |
| 1661817600000 | 2534.49 |
| 1661904000000 | 2509.86 |
| 1661990400000 | 2461.72 |
| 1662076800000 | 2440.27 |
| 1662422400000 | 2415.48 |
| 1662508800000 | 2452.75 |
| 1662595200000 | 2491.56 |
| 1662681600000 | 2552.22 |
| 1662940800000 | 2562.26 |
| 1663027200000 | 2410.66 |
| 1663113600000 | 2437.79 |
| 1663200000000 | 2394.78 |
| 1663286400000 | 2406.67 |
| 1663545600000 | 2418.46 |
| 1663632000000 | 2383.71 |
| 1663718400000 | 2359.73 |
| 1663804800000 | 2294.81 |
| 1663891200000 | 2262.31 |
| 1664150400000 | 2227.9 |
| 1664236800000 | 2251.31 |
| 1664323200000 | 2277.93 |
| 1664409600000 | 2204.87 |
| 1664496000000 | 2168.34 |
| 1664755200000 | 2247.77 |
| 1664841600000 | 2353.55 |
| 1664928000000 | 2376.07 |
| 1665014400000 | 2360.28 |
| 1665100800000 | 2219.66 |
| 1665360000000 | 2143.75 |
| 1665446400000 | 2080.35 |
| 1665532800000 | 2066.26 |
| 1665619200000 | 2130.84 |
| 1665705600000 | 2034.28 |
| 1665964800000 | 2080.44 |
| 1666051200000 | 2085.68 |
| 1666137600000 | 2106.34 |
| 1666224000000 | 2128.04 |
| 1666310400000 | 2205.86 |
| 1666569600000 | 2214.56 |
| 1666656000000 | 2262.86 |
| 1666742400000 | 2238.45 |
| 1666828800000 | 2205.29 |
| 1666915200000 | 2289.2 |
| 1667174400000 | 2243.71 |
| 1667260800000 | 2259.48 |
| 1667347200000 | 2185.97 |
| 1667433600000 | 2162.54 |
| 1667520000000 | 2269.45 |
| 1667779200000 | 2315.52 |
| 1667865600000 | 2364.17 |
| 1667952000000 | 2294.86 |
| 1668038400000 | 2541.14 |
| 1668124800000 | 2620.23 |
| 1668384000000 | 2592.42 |
| 1668470400000 | 2675.02 |
| 1668556800000 | 2564.21 |
| 1668643200000 | 2591.04 |
| 1668729600000 | 2594.38 |
| 1668988800000 | 2548.92 |
| 1669075200000 | 2626.61 |
| 1669161600000 | 2652.08 |
| 1669334400000 | 2617.07 |
| 1669593600000 | 2554.54 |
| 1669680000000 | 2547.35 |
| 1669766400000 | 2695.42 |
| 1669852800000 | 2675.03 |
| 1669939200000 | 2646.22 |
| 1670198400000 | 2618.97 |
| 1670284800000 | 2561.96 |
| 1670371200000 | 2564.06 |
| 1670457600000 | 2628.09 |
| 1670544000000 | 2605 |
| 1670803200000 | 2654.7 |
| 1670889600000 | 2699.3 |
| 1670976000000 | 2657.02 |
| 1671062400000 | 2547.3 |
| 1671148800000 | 2524.39 |
| 1671408000000 | 2494.49 |
| 1671494400000 | 2476.98 |
| 1671580800000 | 2536.94 |
| 1671667200000 | 2431.48 |
| 1671753600000 | 2431.84 |
| 1672099200000 | 2389.51 |
| 1672185600000 | 2355.93 |
| 1672272000000 | 2434.6 |
| 1672358400000 | 2426.98 |
| 1672704000000 | 2405.01 |
| 1672790400000 | 2474.25 |
| 1672876800000 | 2431.85 |
| 1672963200000 | 2548.21 |
| 1673222400000 | 2602.32 |
| 1673308800000 | 2635.26 |
| 1673395200000 | 2665.71 |
| 1673481600000 | 2701.24 |
| 1673568000000 | 2711.25 |
| 1673913600000 | 2721.5 |
| 1674000000000 | 2705.28 |
| 1674086400000 | 2633.88 |
| 1674172800000 | 2716.65 |
| 1674432000000 | 2848.16 |
| 1674518400000 | 2824.63 |
| 1674604800000 | 2829.8 |
| 1674691200000 | 2875.52 |
| 1674777600000 | 2851.15 |
| 1675036800000 | 2779.75 |
| 1675123200000 | 2825.35 |
| 1675209600000 | 2959.45 |
| 1675296000000 | 3028.62 |
| 1675382400000 | 2971.08 |
| 1675641600000 | 2916.85 |
| 1675728000000 | 3006.14 |
| 1675814400000 | 2941.73 |
| 1675900800000 | 2951.46 |
| 1675987200000 | 2906.13 |
| 1676246400000 | 2949.37 |
| 1676332800000 | 3002.8 |
| 1676419200000 | 3005.24 |
| 1676505600000 | 2930.24 |
| 1676592000000 | 2889.09 |
| 1676937600000 | 2797.33 |
| 1677024000000 | 2783.29 |
| 1677110400000 | 2876.15 |
| 1677196800000 | 2821.43 |
| 1677456000000 | 2838.11 |
| 1677542400000 | 2842.24 |
| 1677628800000 | 2844.23 |
| 1677715200000 | 2868.28 |
| 1677801600000 | 2911.21 |
| 1678060800000 | 2878.67 |
| 1678147200000 | 2846.56 |
| 1678233600000 | 2920.6 |
| 1678320000000 | 2862.27 |
| 1678406400000 | 2814.45 |
| 1678665600000 | 2814.93 |
| 1678752000000 | 2895.75 |
| 1678838400000 | 2857.02 |
| 1678924800000 | 2970.32 |
| 1679011200000 | 2955.82 |
| 1679270400000 | 2988.84 |
| 1679356800000 | 2992.74 |
| 1679443200000 | 2969.35 |
| 1679529600000 | 3049.84 |
| 1679616000000 | 2995.37 |
| 1679875200000 | 2961.02 |
| 1679961600000 | 2942.14 |
| 1680048000000 | 3037.73 |
| 1680134400000 | 3086.58 |
| 1680220800000 | 3104.12 |
| 1680480000000 | 3080.44 |
| 1680566400000 | 3027.31 |
| 1680652800000 | 2975.85 |
| 1680739200000 | 2962.72 |
| 1681084800000 | 3008.55 |
| 1681171200000 | 2994.58 |
| 1681257600000 | 2941.22 |
| 1681344000000 | 2967.17 |
| 1681430400000 | 2962.68 |
| 1681689600000 | 2958.05 |
| 1681776000000 | 2969.59 |
| 1681862400000 | 2932.67 |
| 1681948800000 | 2940.38 |
| 1682035200000 | 2913.53 |
| 1682294400000 | 2898.2 |
| 1682380800000 | 2802.98 |
| 1682467200000 | 2817.36 |
| 1682553600000 | 2839.87 |
| 1682640000000 | 2887.46 |
| 1682899200000 | 2905.99 |
| 1682985600000 | 2878.12 |
| 1683072000000 | 2856.51 |
| 1683158400000 | 2842.14 |
| 1683244800000 | 2904.79 |
| 1683504000000 | 2913.3 |
| 1683590400000 | 2865.2 |
| 1683676800000 | 2893.4 |
| 1683763200000 | 2872.7 |
| 1683849600000 | 2869.93 |
| 1684108800000 | 2946.46 |
| 1684195200000 | 2939.58 |
| 1684281600000 | 3017.97 |
| 1684368000000 | 3113.27 |
| 1684454400000 | 3096.89 |
| 1684713600000 | 3101.39 |
| 1684800000000 | 3060.08 |
| 1684886400000 | 3009.36 |
| 1684972800000 | 3213.65 |
| 1685059200000 | 3406.16 |
| 1685404800000 | 3398.27 |
| 1685491200000 | 3316.45 |
| 1685577600000 | 3366.69 |
| 1685664000000 | 3364.48 |
| 1685923200000 | 3313.69 |
| 1686009600000 | 3345.03 |
| 1686096000000 | 3341.96 |
| 1686182400000 | 3374.45 |
| 1686268800000 | 3381.94 |
| 1686528000000 | 3493.25 |
| 1686614400000 | 3535.98 |
| 1686700800000 | 3587.4 |
| 1686787200000 | 3556.7 |
| 1686873600000 | 3523.04 |
| 1687219200000 | 3506.24 |
| 1687305600000 | 3422.73 |
| 1687392000000 | 3446.92 |
| 1687478400000 | 3382.93 |
| 1687737600000 | 3380.71 |
| 1687824000000 | 3494.55 |
| 1687910400000 | 3463 |
| 1687996800000 | 3464.13 |
| 1688083200000 | 3509.62 |
| 1688342400000 | 3540.34 |
| 1688515200000 | 3462.78 |
| 1688601600000 | 3415.72 |
| 1688688000000 | 3417.75 |
| 1688947200000 | 3478.98 |
| 1689033600000 | 3482.25 |
| 1689120000000 | 3550.81 |
| 1689206400000 | 3628.43 |
| 1689292800000 | 3591.82 |
| 1689552000000 | 3663.13 |
| 1689638400000 | 3664.61 |
| 1689724800000 | 3618.13 |
| 1689811200000 | 3486.44 |
| 1689897600000 | 3515.8 |
| 1690156800000 | 3519.63 |
| 1690243200000 | 3576.52 |
| 1690329600000 | 3526.31 |
| 1690416000000 | 3601.97 |
| 1690502400000 | 3675.06 |
| 1690761600000 | 3679.54 |
| 1690848000000 | 3679.63 |
| 1690934400000 | 3541.91 |
| 1691020800000 | 3534.94 |
| 1691107200000 | 3527.34 |
| 1691366400000 | 3567.22 |
| 1691452800000 | 3503.95 |
| 1691539200000 | 3438.22 |
| 1691625600000 | 3429.67 |
| 1691712000000 | 3347.21 |
| 1691971200000 | 3444.24 |
| 1692057600000 | 3388.51 |
| 1692144000000 | 3329.04 |
| 1692230400000 | 3305.89 |
| 1692316800000 | 3321.68 |
| 1692576000000 | 3420.52 |
| 1692662400000 | 3391.17 |
| 1692748800000 | 3462.1 |
| 1692835200000 | 3358.27 |
| 1692921600000 | 3369.87 |
| 1693180800000 | 3411.88 |
| 1693267200000 | 3497.2 |
| 1693353600000 | 3510.79 |
| 1693440000000 | 3532.09 |
| 1693526400000 | 3527.08 |
| 1693872000000 | 3529.97 |
| 1693958400000 | 3497.54 |
| 1694044800000 | 3415.07 |
| 1694131200000 | 3395.4 |
| 1694390400000 | 3394.35 |
| 1694476800000 | 3367.03 |
| 1694563200000 | 3386.86 |
| 1694649600000 | 3410.21 |
| 1694736000000 | 3307.41 |
| 1694995200000 | 3319.33 |
| 1695081600000 | 3291.24 |
| 1695168000000 | 3239.89 |
| 1695254400000 | 3178.22 |
| 1695340800000 | 3206.28 |
| 1695600000000 | 3228.28 |
| 1695686400000 | 3168.14 |
| 1695772800000 | 3194.62 |
| 1695859200000 | 3251.66 |
| 1695945600000 | 3267.59 |
| 1696204800000 | 3281.4 |
| 1696291200000 | 3210.66 |
| 1696377600000 | 3262.99 |
| 1696464000000 | 3250.91 |
| 1696550400000 | 3321.6 |
| 1696809600000 | 3312.99 |
| 1696896000000 | 3355.54 |
| 1696982400000 | 3383.74 |
| 1697068800000 | 3400.98 |
| 1697155200000 | 3311.32 |
| 1697414400000 | 3353.81 |
| 1697500800000 | 3329.17 |
| 1697587200000 | 3268.95 |
| 1697673600000 | 3230.59 |
| 1697760000000 | 3183.91 |
| 1698019200000 | 3178.07 |
| 1698105600000 | 3220.86 |
| 1698192000000 | 3092.94 |
| 1698278400000 | 3075.82 |
| 1698364800000 | 3099.51 |
| 1698624000000 | 3068.76 |
| 1698710400000 | 3097.13 |
| 1698796800000 | 3174.51 |
| 1698883200000 | 3254.98 |
| 1698969600000 | 3335.11 |
| 1699228800000 | 3329.43 |
| 1699315200000 | 3344.15 |
| 1699401600000 | 3354.19 |
| 1699488000000 | 3340.24 |
| 1699574400000 | 3484.36 |
| 1699833600000 | 3450.35 |
| 1699920000000 | 3568.54 |
| 1700006400000 | 3586.07 |
| 1700092800000 | 3585.88 |
| 1700179200000 | 3609.3 |
| 1700438400000 | 3660.81 |
| 1700524800000 | 3594.56 |
| 1700611200000 | 3605.36 |
| 1700784000000 | 3609.23 |
| 1701043200000 | 3600.68 |
| 1701129600000 | 3577.14 |
| 1701216000000 | 3610.84 |
| 1701302400000 | 3584.03 |
| 1701388800000 | 3604.13 |
| 1701648000000 | 3560.44 |
| 1701734400000 | 3543.31 |
| 1701820800000 | 3522.16 |
| 1701907200000 | 3613.59 |
| 1701993600000 | 3635.89 |
| 1702252800000 | 3750.12 |
| 1702339200000 | 3783.69 |
| 1702425600000 | 3838.31 |
| 1702512000000 | 3932.78 |
| 1702598400000 | 3946.88 |
| 1702857600000 | 3936.49 |
| 1702944000000 | 3955.96 |
| 1703030400000 | 3839.58 |
| 1703116800000 | 3948.38 |
| 1703203200000 | 3959.06 |
| 1703548800000 | 4024.66 |
| 1703635200000 | 4035.27 |
| 1703721600000 | 4028.77 |
| 1703808000000 | 4000 |
| 1704153600000 | 3856.11 |
| 1704240000000 | 3777.36 |
| 1704326400000 | 3752.09 |
| 1704412800000 | 3776.25 |
| 1704672000000 | 3896.54 |
| 1704758400000 | 3895.13 |
| 1704844800000 | 3882.99 |
| 1704931200000 | 3901.94 |
| 1705017600000 | 3886.38 |
| 1705363200000 | 3936.96 |
| 1705449600000 | 3910.59 |
| 1705536000000 | 4055.62 |
| 1705622400000 | 4208.34 |
| 1705881600000 | 4221.52 |
| 1705968000000 | 4244.67 |
| 1706054400000 | 4329.48 |
| 1706140800000 | 4328.41 |
| 1706227200000 | 4224.5 |
| 1706486400000 | 4269.35 |
| 1706572800000 | 4206.49 |
| 1706659200000 | 4148.79 |
| 1706745600000 | 4174.92 |
| 1706832000000 | 4229.79 |
| 1707091200000 | 4288.74 |
| 1707177600000 | 4235.89 |
| 1707264000000 | 4315.58 |
| 1707350400000 | 4388.24 |
| 1707436800000 | 4476.73 |
| 1707696000000 | 4453.6 |
| 1707782400000 | 4358.95 |
| 1707868800000 | 4453.87 |
| 1707955200000 | 4448.76 |
| 1708041600000 | 4427.31 |
| 1708387200000 | 4347.76 |
| 1708473600000 | 4338.29 |
| 1708560000000 | 4566.99 |
| 1708646400000 | 4513.99 |
| 1708905600000 | 4559.81 |
| 1708992000000 | 4549.41 |
| 1709078400000 | 4500.4799 |
| 1709164800000 | 4613.96 |
| 1709251200000 | 4813.26 |
| 1709510400000 | 4867.5 |
| 1709596800000 | 4777.1899 |
| 1709683200000 | 4902.52 |
| 1709769600000 | 5075.15 |
| 1709856000000 | 4873.42 |
| 1710115200000 | 4784.02 |
| 1710201600000 | 4897.8 |
| 1710288000000 | 4784.13 |
| 1710374400000 | 4703.85 |
| 1710460800000 | 4674.52 |
| 1710720000000 | 4672.6899 |
| 1710806400000 | 4635.7 |
| 1710892800000 | 4711.58 |
| 1710979200000 | 4822.5 |
| 1711065600000 | 4825.42 |
| 1711324800000 | 4812.87 |
| 1711411200000 | 4777.64 |
| 1711497600000 | 4820.49 |
| 1711584000000 | 4821.71 |
| 1711929600000 | 4888.47 |
| 1712016000000 | 4814.4 |
| 1712102400000 | 4840.83 |
| 1712188800000 | 4703.12 |
| 1712275200000 | 4767.61 |
| 1712534400000 | 4777 |
| 1712620800000 | 4825.13 |
| 1712707200000 | 4752.8 |
| 1712793600000 | 4858.1899 |
| 1712880000000 | 4701.41 |
| 1713139200000 | 4642.92 |
| 1713225600000 | 4682.24 |
| 1713312000000 | 4530.01 |
| 1713398400000 | 4445.31 |
| 1713484800000 | 4271.78 |
| 1713744000000 | 4339.53 |
| 1713830400000 | 4435.4799 |
| 1713916800000 | 4479.46 |
| 1714003200000 | 4558.54 |
| 1714089600000 | 4656.84 |
| 1714348800000 | 4679.55 |
| 1714435200000 | 4569.99 |
| 1714521600000 | 4422.49 |
| 1714608000000 | 4516.9799 |
| 1714694400000 | 4631.11 |
| 1714953600000 | 4728.22 |
| 1715040000000 | 4688.04 |
| 1715126400000 | 4697.49 |
| 1715212800000 | 4673.38 |
| 1715299200000 | 4737.55 |
| 1715558400000 | 4736.66 |
| 1715644800000 | 4816.1 |
| 1715731200000 | 4954.06 |
| 1715817600000 | 4919.34 |
| 1715904000000 | 4892.02 |
| 1716163200000 | 4997.9399 |
| 1716249600000 | 4978.56 |
| 1716336000000 | 5034.25 |
| 1716422400000 | 5026.9399 |
| 1716508800000 | 5119.08 |
| 1716854400000 | 5204.31 |
| 1716940800000 | 5093.7 |
| 1717027200000 | 5060.33 |
| 1717113600000 | 5010.45 |
| 1717372800000 | 5029.54 |
| 1717459200000 | 4987.9799 |
| 1717545600000 | 5225.6899 |
| 1717632000000 | 5189.34 |
| 1717718400000 | 5174.58 |
| 1717977600000 | 5252.03 |
| 1718064000000 | 5248.52 |
| 1718150400000 | 5402.4799 |
| 1718236800000 | 5461.84 |
| 1718323200000 | 5440.1 |
| 1718582400000 | 5538.16 |
| 1718668800000 | 5610.41 |
| 1718841600000 | 5463.64 |
| 1718928000000 | 5395.39 |
| 1719187200000 | 5243.24 |
| 1719273600000 | 5327.1 |
| 1719360000000 | 5305.7 |
| 1719446400000 | 5283.88 |
| 1719532800000 | 5331.43 |
| 1719792000000 | 5331.08 |
| 1719878400000 | 5397.87 |
| 1719964800000 | 5498.39 |
| 1720137600000 | 5515.11 |
| 1720396800000 | 5619.37 |
| 1720483200000 | 5610.35 |
| 1720569600000 | 5746.52 |
| 1720656000000 | 5554.71 |
| 1720742400000 | 5624.9399 |
| 1721001600000 | 5611.54 |
| 1721088000000 | 5640.5 |
| 1721174400000 | 5226.87 |
| 1721260800000 | 5239.81 |
| 1721347200000 | 5076.58 |
| 1721606400000 | 5275.64 |
| 1721692800000 | 5212.13 |
| 1721779200000 | 4938.17 |
| 1721865600000 | 4836.3 |
| 1721952000000 | 4931.1899 |
| 1722211200000 | 4905.4399 |
| 1722297600000 | 4740.55 |
| 1722384000000 | 5059.75 |
| 1722470400000 | 4710.37 |
| 1722556800000 | 4436.39 |
| 1722816000000 | 4367.62 |
| 1722902400000 | 4422.55 |
| 1722988800000 | 4307.9 |
| 1723075200000 | 4594.17 |
| 1723161600000 | 4575.18 |
| 1723420800000 | 4601.15 |
| 1723507200000 | 4780.35 |
| 1723593600000 | 4770.61 |
| 1723680000000 | 4994.01 |
| 1723766400000 | 4980.21 |
| 1724025600000 | 5066.99 |
| 1724112000000 | 5001.84 |
| 1724198400000 | 5074.4 |
| 1724284800000 | 4898.96 |
| 1724371200000 | 5022.53 |
| 1724630400000 | 4895.56 |
| 1724716800000 | 4947.55 |
| 1724803200000 | 4865.64 |
| 1724889600000 | 4854.08 |
| 1724976000000 | 4980.06 |
| 1725321600000 | 4603.86 |
| 1725408000000 | 4612.83 |
| 1725494400000 | 4586.1 |
| 1725580800000 | 4392.86 |
| 1725840000000 | 4482.89 |
| 1725926400000 | 4529.29 |
| 1726012800000 | 4742.28 |
| 1726099200000 | 4723.5 |
| 1726185600000 | 4802.57 |
| 1726444800000 | 4739.55 |
| 1726531200000 | 4742.92 |
| 1726617600000 | 4686.09 |
| 1726704000000 | 4891.12 |
| 1726790400000 | 4822.45 |
| 1727049600000 | 4851.18 |
| 1727136000000 | 4918.2299 |
| 1727222400000 | 4956.07 |
| 1727308800000 | 5137.11 |
| 1727395200000 | 5044.39 |
| 1727654400000 | 4990.55 |
| 1727740800000 | 4860.82 |
| 1727827200000 | 4926.74 |
| 1727913600000 | 4949.56 |
| 1728000000000 | 5018.31 |
| 1728259200000 | 5004.42 |
| 1728345600000 | 5060.68 |
| 1728432000000 | 5116.4399 |
| 1728518400000 | 5082.2299 |
| 1728604800000 | 5130.32 |
| 1728864000000 | 5227.18 |
| 1728950400000 | 4923.08 |
| 1729036800000 | 4911.28 |
| 1729123200000 | 4975.13 |
| 1729209600000 | 4976.85 |
| 1729468800000 | 4972.87 |
| 1729555200000 | 4950.51 |
| 1729641600000 | 4904.79 |
| 1729728000000 | 4930.51 |
| 1729814400000 | 4983.31 |
| 1730073600000 | 4970.34 |
| 1730160000000 | 5080.37 |
| 1730246400000 | 4911.26 |
| 1730332800000 | 4735.76 |
| 1730419200000 | 4791.54 |
| 1730678400000 | 4762.1 |
| 1730764800000 | 4827.95 |
| 1730851200000 | 4949.04 |
| 1730937600000 | 5069.88 |
| 1731024000000 | 5032.17 |
| 1731283200000 | 4910.51 |
| 1731369600000 | 4857.18 |
| 1731456000000 | 4762.2 |
| 1731542400000 | 4772.86 |
| 1731628800000 | 4610.66 |
| 1731888000000 | 4667.28 |
| 1731974400000 | 4681.72 |
| 1732060800000 | 4646.46 |
| 1732147200000 | 4724.11 |
| 1732233600000 | 4719.9399 |
| 1732492800000 | 4753.3 |
| 1732579200000 | 4690.91 |
| 1732665600000 | 4623.32 |
| 1732838400000 | 4695.46 |
| 1733097600000 | 4825.52 |
| 1733184000000 | 4808.35 |
| 1733270400000 | 4880.53 |
| 1733356800000 | 4790.37 |
| 1733443200000 | 4818.99 |
| 1733702400000 | 4779.33 |
| 1733788800000 | 4663.6 |
| 1733875200000 | 4776.99 |
| 1733961600000 | 4733.2299 |
| 1734048000000 | 4877.51 |
| 1734307200000 | 4966.97 |
| 1734393600000 | 4899.42 |
| 1734480000000 | 4721.43 |
| 1734566400000 | 4636.72 |
| 1734652800000 | 4700.31 |
| 1734912000000 | 4842.67 |
| 1734998400000 | 4886.1 |
| 1735171200000 | 4878.81 |
| 1735257600000 | 4836.45 |
| 1735516800000 | 4745.5 |
| 1735603200000 | 4706.13 |
| 1735776000000 | 4746.2 |
| 1735862400000 | 4877.86 |
| 1736121600000 | 5035.88 |
| 1736208000000 | 4956.35 |
| 1736294400000 | 4905.63 |
| 1736467200000 | 4796.83 |
| 1736726400000 | 4770.3 |
| 1736812800000 | 4798.7 |
| 1736899200000 | 4896.4399 |
| 1736985600000 | 4924.11 |
| 1737072000000 | 5046.75 |
| 1737417600000 | 5115.31 |
| 1737504000000 | 5189.87 |
| 1737590400000 | 5166.51 |
| 1737676800000 | 5064.77 |
| 1737936000000 | 4637.92 |
| 1738022400000 | 4671.58 |
| 1738108800000 | 4696.5 |
| 1738195200000 | 4807.42 |
| 1738281600000 | 4793.65 |
| 1738540800000 | 4707.63 |
| 1738627200000 | 4755.72 |
| 1738713600000 | 4852.09 |
| 1738800000000 | 4858.7299 |
| 1738886400000 | 4775.59 |
| 1739145600000 | 4851.18 |
| 1739232000000 | 4853.18 |
| 1739318400000 | 4854.06 |
| 1739404800000 | 4922.88 |
| 1739491200000 | 4916.25 |
| 1739836800000 | 5002.56 |
| 1739923200000 | 5061.65 |
| 1740009600000 | 5070.74 |
| 1740096000000 | 4919.9799 |
| 1740355200000 | 4799.88 |
| 1740441600000 | 4698.4799 |
| 1740528000000 | 4790.66 |
| 1740614400000 | 4506.01 |
| 1740700800000 | 4576.85 |
| 1740960000000 | 4417.93 |
| 1741046400000 | 4447.64 |
| 1741132800000 | 4545.02 |
| 1741219200000 | 4352.12 |
| 1741305600000 | 4470.03 |
| 1741564800000 | 4254.77 |
| 1741651200000 | 4229.2299 |
| 1741737600000 | 4331.39 |
| 1741824000000 | 4307.53 |
| 1741910400000 | 4441 |
| 1742169600000 | 4509.97 |
| 1742256000000 | 4450.52 |
| 1742342400000 | 4482.75 |
| 1742428800000 | 4460.75 |
| 1742515200000 | 4410.36 |
| 1742774400000 | 4533.82 |
| 1742860800000 | 4506.31 |
| 1742947200000 | 4367.65 |
| 1743033600000 | 4285.02 |
| 1743120000000 | 4157.9 |
| 1743379200000 | 4151.36 |
| 1743465600000 | 4162.2 |
| 1743552000000 | 4191.74 |
| 1743638400000 | 3794.57 |
| 1743724800000 | 3508.8 |
| 1743984000000 | 3594.72 |
| 1744070400000 | 3468.01 |
| 1744156800000 | 4092.82 |
| 1744243200000 | 3774.04 |
| 1744329600000 | 3872.27 |
| 1744588800000 | 3882.43 |
| 1744675200000 | 3903.16 |
| 1744761600000 | 3748.57 |
| 1744848000000 | 3731.12 |
| 1745193600000 | 3655.94 |
| 1745280000000 | 3736.02 |
| 1745366400000 | 3878.11 |
| 1745452800000 | 4081.47 |
| 1745539200000 | 4116.67 |
| 1745798400000 | 4102.82 |
| 1745884800000 | 4067.01 |
| 1745971200000 | 4096.62 |
| 1746057600000 | 4089.95 |
| 1746144000000 | 4231.55 |
| 1746403200000 | 4194.96 |
| 1746489600000 | 4156.9799 |
| 1746576000000 | 4228.43 |
| 1746662400000 | 4268.8 |
| 1746748800000 | 4306.45 |
| 1747008000000 | 4601.46 |
| 1747094400000 | 4733.1 |
| 1747180800000 | 4757.45 |
| 1747267200000 | 4734.79 |
| 1747353600000 | 4718.42 |
| 1747612800000 | 4699.9399 |
| 1747699200000 | 4692.56 |
| 1747785600000 | 4615.63 |
| 1747872000000 | 4585.47 |
| 1747958400000 | 4513.81 |
| 1748304000000 | 4663.52 |
| 1748390400000 | 4638.35 |
| 1748476800000 | 4655.03 |
| 1748563200000 | 4558.65 |
| STOXX Semiconductor 30 | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -12.58076151286 | -11.88700922056 |
| 2019 | 60.635094106821 | 23.945412594793 |
| 2020 | 53.034593292773 | 14.856052537204 |
| 2021 | 44.722626088276 | 15.811804388397 |
| 2022 | -35.85794637407 | -20.296846906191 |
| 2023 | 68.140968878946 | 19.473163463667 |
| 2024 | 18.262028223063 | 14.597240167271 |
| 2025 | -7.7953130574257 | 10.841678059824 |
Methodology
The STOXX Semiconductor 30 Index is comprised of companies with exposure to the semiconductor industry.The index universe is defined by all the stocks in the STOXX World AC All Cap Index and STOXX World DR Index. The base universe are screened on the basis of eligible exchanges, ICB classification(10102010 and 10102020), minimum size, minimum liquidity, and multiple share lines.
The companies are ranked in order of their free float market capitalization and the top 30 companies are selected for the index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213360014 | STXSEMIG | .STXSEMIG | |
| Net Return EUR | CH1213360006 | STXSEMIR | .STXSEMIR | |
| Price EUR | CH1213360022 | STXSEMIP | .STXSEMIP | |
| Net Return USD | CH1213359974 | STXSEMIV | .STXSEMIV | |
| Price USD | CH1213359990 | STXSEMIL | STXSEMIL INDEX | .STXSEMIL |
| Gross Return USD | CH1213359982 | STXSEMIZ | .STXSEMIZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor. |
| Cap Factor | 0.08 |
| No. of components | 30 |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 4000 as of Dec. 29, 2023 |
| History | Available from Dec. 29, 2023 |
| Inception date | February. 13, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BROADCOM | Technology | USA | 9.570% |
| NVIDIA Corp. | Technology | USA | 8.845% |
| TAIWAN SEMICON.SPN.ADR | Technology | Taiwan | 8.523% |
| ASML HLDG.ADR | Technology | Netherlands | 8.024% |
| Qualcomm Inc. | Technology | USA | 7.229% |
| ADVANCED MICRO DEVICES | Technology | USA | 4.803% |
| KLA | Technology | USA | 4.726% |
| Lam Research Corp. | Technology | USA | 4.568% |
| Texas Instruments Inc. | Technology | USA | 4.482% |
| Analog Devices Inc. | Technology | USA | 4.468% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.