Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Smart City Infrastructure | N/A | 10.3 | 0.1 | 0.1 | 0.1 | 0.0 | 1.3 | 0.0 | 15.7 |
| STOXX Global Total Market | 92,776.2 | 79,095.9 | 6.5 | 0.6 | 2,985.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 33.5 |
|---|---|
| Construction and Materials | 17.3 |
| Technology | 16.9 |
| Telecommunications | 14.0 |
| Utilities | 9.6 |
| Real Estate | 3.6 |
| Consumer Products and Services | 2.6 |
| Basic Resources | 1.4 |
| Chemicals | 0.6 |
| Energy | 0.4 |
Country weighting
| USA | 51.8 |
|---|---|
| Japan | 9.7 |
| Canada | 7.0 |
| Sweden | 5.6 |
| UK | 4.8 |
| France | 2.3 |
| Switzerland | 2.0 |
| China | 1.8 |
| Netherlands | 1.8 |
| Taiwan | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Smart City Infrastructure | 3.2 | 12.0 | 14.4 | 16.1 | 59.7 | N/A | N/A | 14.6 | 5.2 | 9.9 |
| STOXX Global Total Market | 1.1 | 15.1 | 19.3 | 28.8 | 72.6 | N/A | N/A | 19.5 | 8.9 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Smart City Infrastructure | N/A | N/A | 11.9 | 14.1 | 17.1 | N/A | N/A | 0.9 | 0.2 | 0.5 |
| STOXX Global Total Market | N/A | N/A | 9.3 | 13.1 | 16.7 | N/A | N/A | 1.5 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Smart City Infrastructure | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 8.0 | 6.4 | 6.3 | 5.9 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Smart City Infrastructure | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | 2.9 | -0.7 | -0.7 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Smart City Infrastructure | 47.8 | 23.3 | 27.5 | 22.1 | 3.4 | 1.3 | 1.1 | 46.8 |
| STOXX Global Total Market | -0.7 | 19.1 | 20.6 | 18.4 | 2.9 | 1.8 | 0.8 | 23.5 |
Performance and annual returns
| STOXX Global Smart City Infrastructure | |
|---|---|
| 1372032000000 | 1000 |
| 1372118400000 | 1013.35 |
| 1372204800000 | 1026.73 |
| 1372291200000 | 1042.39 |
| 1372377600000 | 1039.36 |
| 1372636800000 | 1044.41 |
| 1372723200000 | 1036.95 |
| 1372809600000 | 1042.49 |
| 1372896000000 | 1050 |
| 1372982400000 | 1060.76 |
| 1373241600000 | 1061.99 |
| 1373328000000 | 1076.43 |
| 1373414400000 | 1071.59 |
| 1373500800000 | 1081.08 |
| 1373587200000 | 1077.57 |
| 1373846400000 | 1080.71 |
| 1373932800000 | 1068.4 |
| 1374019200000 | 1078.21 |
| 1374105600000 | 1083.31 |
| 1374192000000 | 1083.39 |
| 1374451200000 | 1080.29 |
| 1374537600000 | 1081.04 |
| 1374624000000 | 1072.48 |
| 1374710400000 | 1074.48 |
| 1374796800000 | 1065.27 |
| 1375056000000 | 1062.75 |
| 1375142400000 | 1068.45 |
| 1375228800000 | 1067.07 |
| 1375315200000 | 1084.91 |
| 1375401600000 | 1082.17 |
| 1375660800000 | 1084.46 |
| 1375747200000 | 1073.42 |
| 1375833600000 | 1069.03 |
| 1375920000000 | 1071.86 |
| 1376006400000 | 1071.07 |
| 1376265600000 | 1077.7 |
| 1376352000000 | 1084.19 |
| 1376438400000 | 1078.57 |
| 1376524800000 | 1058.48 |
| 1376611200000 | 1050.08 |
| 1376870400000 | 1040.56 |
| 1376956800000 | 1042.08 |
| 1377043200000 | 1039.56 |
| 1377129600000 | 1052.19 |
| 1377216000000 | 1052.92 |
| 1377475200000 | 1053.65 |
| 1377561600000 | 1034.1 |
| 1377648000000 | 1036.77 |
| 1377734400000 | 1049.86 |
| 1377820800000 | 1043.32 |
| 1378080000000 | 1044.97 |
| 1378166400000 | 1056.62 |
| 1378252800000 | 1070.99 |
| 1378339200000 | 1079.93 |
| 1378425600000 | 1082.76 |
| 1378684800000 | 1089.81 |
| 1378771200000 | 1100.93 |
| 1378857600000 | 1101.19 |
| 1378944000000 | 1101.31 |
| 1379030400000 | 1106.93 |
| 1379289600000 | 1107.94 |
| 1379376000000 | 1112.63 |
| 1379462400000 | 1128.73 |
| 1379548800000 | 1114.6 |
| 1379635200000 | 1109.74 |
| 1379894400000 | 1105.51 |
| 1379980800000 | 1106.46 |
| 1380067200000 | 1104.9 |
| 1380153600000 | 1110.83 |
| 1380240000000 | 1100.63 |
| 1380499200000 | 1097.6 |
| 1380585600000 | 1107.07 |
| 1380672000000 | 1100.72 |
| 1380758400000 | 1088.18 |
| 1380844800000 | 1097.05 |
| 1381104000000 | 1093.24 |
| 1381190400000 | 1079.47 |
| 1381276800000 | 1075.37 |
| 1381363200000 | 1096.21 |
| 1381449600000 | 1101.7 |
| 1381708800000 | 1101.76 |
| 1381795200000 | 1096.93 |
| 1381881600000 | 1104.18 |
| 1381968000000 | 1099.91 |
| 1382054400000 | 1106.38 |
| 1382313600000 | 1112.55 |
| 1382400000000 | 1109.72 |
| 1382486400000 | 1103.82 |
| 1382572800000 | 1099.56 |
| 1382659200000 | 1100.43 |
| 1382918400000 | 1095.14 |
| 1383004800000 | 1102.61 |
| 1383091200000 | 1098.59 |
| 1383177600000 | 1106.47 |
| 1383264000000 | 1116.47 |
| 1383523200000 | 1118.94 |
| 1383609600000 | 1122.21 |
| 1383696000000 | 1120.79 |
| 1383782400000 | 1118.19 |
| 1383868800000 | 1126.94 |
| 1384128000000 | 1123.5 |
| 1384214400000 | 1122.42 |
| 1384300800000 | 1133.96 |
| 1384387200000 | 1130.43 |
| 1384473600000 | 1138.33 |
| 1384732800000 | 1130.33 |
| 1384819200000 | 1120.17 |
| 1384905600000 | 1120.64 |
| 1384992000000 | 1128.33 |
| 1385078400000 | 1129.04 |
| 1385337600000 | 1128.85 |
| 1385424000000 | 1125.57 |
| 1385510400000 | 1128.33 |
| 1385596800000 | 1127.22 |
| 1385683200000 | 1121.23 |
| 1385942400000 | 1119.71 |
| 1386028800000 | 1110.18 |
| 1386115200000 | 1115.48 |
| 1386201600000 | 1107.24 |
| 1386288000000 | 1115.21 |
| 1386547200000 | 1116.59 |
| 1386633600000 | 1109.89 |
| 1386720000000 | 1094.32 |
| 1386806400000 | 1090.91 |
| 1386892800000 | 1093.67 |
| 1387152000000 | 1100.98 |
| 1387238400000 | 1103.58 |
| 1387324800000 | 1112.27 |
| 1387411200000 | 1118.73 |
| 1387497600000 | 1128.72 |
| 1387756800000 | 1132.78 |
| 1387843200000 | 1138.81 |
| 1388102400000 | 1137.42 |
| 1388361600000 | 1135.07 |
| 1388448000000 | 1142.19 |
| 1388620800000 | 1138.27 |
| 1388707200000 | 1144.79 |
| 1388966400000 | 1140.79 |
| 1389052800000 | 1153.4 |
| 1389139200000 | 1155.38 |
| 1389225600000 | 1154.38 |
| 1389312000000 | 1153.7 |
| 1389571200000 | 1150.24 |
| 1389657600000 | 1157.6 |
| 1389744000000 | 1174.12 |
| 1389830400000 | 1174.54 |
| 1389916800000 | 1176.38 |
| 1390176000000 | 1175.52 |
| 1390262400000 | 1180.1 |
| 1390348800000 | 1180.81 |
| 1390435200000 | 1157.87 |
| 1390521600000 | 1134.28 |
| 1390780800000 | 1129.11 |
| 1390867200000 | 1137.56 |
| 1390953600000 | 1132.21 |
| 1391040000000 | 1151.66 |
| 1391126400000 | 1153.29 |
| 1391385600000 | 1121.79 |
| 1391472000000 | 1130.67 |
| 1391558400000 | 1128.11 |
| 1391644800000 | 1143.09 |
| 1391731200000 | 1153.16 |
| 1391990400000 | 1152.5 |
| 1392076800000 | 1156.94 |
| 1392163200000 | 1168.3 |
| 1392249600000 | 1168.64 |
| 1392336000000 | 1172.87 |
| 1392595200000 | 1171.57 |
| 1392681600000 | 1172.67 |
| 1392768000000 | 1164.04 |
| 1392854400000 | 1175.15 |
| 1392940800000 | 1168.43 |
| 1393200000000 | 1177.44 |
| 1393286400000 | 1174.98 |
| 1393372800000 | 1181.41 |
| 1393459200000 | 1182.52 |
| 1393545600000 | 1174.12 |
| 1393804800000 | 1165.7 |
| 1393891200000 | 1186.29 |
| 1393977600000 | 1187.35 |
| 1394064000000 | 1183 |
| 1394150400000 | 1182.78 |
| 1394409600000 | 1177.22 |
| 1394496000000 | 1171.64 |
| 1394582400000 | 1169.04 |
| 1394668800000 | 1156.45 |
| 1394755200000 | 1156.9 |
| 1395014400000 | 1166.73 |
| 1395100800000 | 1177.77 |
| 1395187200000 | 1168.39 |
| 1395273600000 | 1179.72 |
| 1395360000000 | 1179.12 |
| 1395619200000 | 1163.89 |
| 1395705600000 | 1169.17 |
| 1395792000000 | 1157.13 |
| 1395878400000 | 1159.79 |
| 1395964800000 | 1161.25 |
| 1396224000000 | 1171.27 |
| 1396310400000 | 1183.32 |
| 1396396800000 | 1187.75 |
| 1396483200000 | 1186.48 |
| 1396569600000 | 1175.21 |
| 1396828800000 | 1155.37 |
| 1396915200000 | 1159.38 |
| 1397001600000 | 1168.87 |
| 1397088000000 | 1141.71 |
| 1397174400000 | 1126.7 |
| 1397433600000 | 1136.91 |
| 1397520000000 | 1138.4 |
| 1397606400000 | 1151.95 |
| 1397692800000 | 1155.46 |
| 1398124800000 | 1171.45 |
| 1398211200000 | 1164.27 |
| 1398297600000 | 1167.41 |
| 1398384000000 | 1153.63 |
| 1398643200000 | 1146.8 |
| 1398729600000 | 1149.87 |
| 1398816000000 | 1153.95 |
| 1398902400000 | 1151.57 |
| 1398988800000 | 1152.8 |
| 1399248000000 | 1154.13 |
| 1399334400000 | 1141.49 |
| 1399420800000 | 1143.5 |
| 1399507200000 | 1148.49 |
| 1399593600000 | 1157.45 |
| 1399852800000 | 1172.89 |
| 1399939200000 | 1171.44 |
| 1400025600000 | 1164.16 |
| 1400112000000 | 1159 |
| 1400198400000 | 1161.65 |
| 1400457600000 | 1168.89 |
| 1400544000000 | 1159.64 |
| 1400630400000 | 1169.66 |
| 1400716800000 | 1178.69 |
| 1400803200000 | 1186.84 |
| 1401062400000 | 1186.98 |
| 1401148800000 | 1198.52 |
| 1401235200000 | 1199.46 |
| 1401321600000 | 1200.35 |
| 1401408000000 | 1197.68 |
| 1401667200000 | 1197.95 |
| 1401753600000 | 1194.92 |
| 1401840000000 | 1196.52 |
| 1401926400000 | 1210.41 |
| 1402012800000 | 1216.04 |
| 1402272000000 | 1224.07 |
| 1402358400000 | 1228.52 |
| 1402444800000 | 1225.16 |
| 1402531200000 | 1218.03 |
| 1402617600000 | 1222.32 |
| 1402876800000 | 1217.07 |
| 1402963200000 | 1224.83 |
| 1403049600000 | 1223.39 |
| 1403136000000 | 1221.14 |
| 1403222400000 | 1229.49 |
| 1403481600000 | 1225.91 |
| 1403568000000 | 1218.64 |
| 1403654400000 | 1212.61 |
| 1403740800000 | 1217.97 |
| 1403827200000 | 1217.24 |
| 1404086400000 | 1216.89 |
| 1404172800000 | 1224.03 |
| 1404259200000 | 1225 |
| 1404345600000 | 1231.9 |
| 1404432000000 | 1233.96 |
| 1404691200000 | 1225.53 |
| 1404777600000 | 1211.58 |
| 1404864000000 | 1209.17 |
| 1404950400000 | 1206.29 |
| 1405036800000 | 1204.03 |
| 1405296000000 | 1207.97 |
| 1405382400000 | 1208.95 |
| 1405468800000 | 1218.3 |
| 1405555200000 | 1212.35 |
| 1405641600000 | 1220.83 |
| 1405900800000 | 1218.9 |
| 1405987200000 | 1231.88 |
| 1406073600000 | 1229.4 |
| 1406160000000 | 1231.73 |
| 1406246400000 | 1230.28 |
| 1406505600000 | 1227.76 |
| 1406592000000 | 1224.46 |
| 1406678400000 | 1225.58 |
| 1406764800000 | 1205.01 |
| 1406851200000 | 1195.01 |
| 1407110400000 | 1196.81 |
| 1407196800000 | 1199.06 |
| 1407283200000 | 1198.44 |
| 1407369600000 | 1196.4 |
| 1407456000000 | 1193.69 |
| 1407715200000 | 1208.1 |
| 1407801600000 | 1206.87 |
| 1407888000000 | 1209.83 |
| 1407974400000 | 1212.06 |
| 1408060800000 | 1209.26 |
| 1408320000000 | 1220.17 |
| 1408406400000 | 1225.1 |
| 1408492800000 | 1231.56 |
| 1408579200000 | 1238.97 |
| 1408665600000 | 1237.32 |
| 1408924800000 | 1245.89 |
| 1409011200000 | 1249.31 |
| 1409097600000 | 1246.99 |
| 1409184000000 | 1247.87 |
| 1409270400000 | 1251.07 |
| 1409529600000 | 1255.16 |
| 1409616000000 | 1258.47 |
| 1409702400000 | 1262.61 |
| 1409788800000 | 1272.28 |
| 1409875200000 | 1276.38 |
| 1410134400000 | 1278.87 |
| 1410220800000 | 1272.08 |
| 1410307200000 | 1273.4 |
| 1410393600000 | 1274.85 |
| 1410480000000 | 1266.38 |
| 1410739200000 | 1261.48 |
| 1410825600000 | 1262.2 |
| 1410912000000 | 1262.31 |
| 1410998400000 | 1269.66 |
| 1411084800000 | 1272.33 |
| 1411344000000 | 1261.05 |
| 1411430400000 | 1249.29 |
| 1411516800000 | 1261.25 |
| 1411603200000 | 1254.69 |
| 1411689600000 | 1263.01 |
| 1411948800000 | 1260.82 |
| 1412035200000 | 1258.69 |
| 1412121600000 | 1250.16 |
| 1412208000000 | 1236.91 |
| 1412294400000 | 1255.52 |
| 1412553600000 | 1250.24 |
| 1412640000000 | 1229.12 |
| 1412726400000 | 1229.73 |
| 1412812800000 | 1211.58 |
| 1412899200000 | 1193.4 |
| 1413158400000 | 1180.7 |
| 1413244800000 | 1186.33 |
| 1413331200000 | 1176.33 |
| 1413417600000 | 1177.35 |
| 1413504000000 | 1191.61 |
| 1413763200000 | 1198.57 |
| 1413849600000 | 1222.63 |
| 1413936000000 | 1222.99 |
| 1414022400000 | 1240.27 |
| 1414108800000 | 1239.28 |
| 1414368000000 | 1234.69 |
| 1414454400000 | 1246.64 |
| 1414540800000 | 1247.24 |
| 1414627200000 | 1265.73 |
| 1414713600000 | 1291.2 |
| 1414972800000 | 1290.28 |
| 1415059200000 | 1279.08 |
| 1415145600000 | 1287.26 |
| 1415232000000 | 1295.19 |
| 1415318400000 | 1299.51 |
| 1415577600000 | 1298.57 |
| 1415664000000 | 1300.19 |
| 1415750400000 | 1296.83 |
| 1415836800000 | 1292.4 |
| 1415923200000 | 1297.06 |
| 1416182400000 | 1295.29 |
| 1416268800000 | 1296.95 |
| 1416355200000 | 1290.19 |
| 1416441600000 | 1292.88 |
| 1416528000000 | 1314.27 |
| 1416787200000 | 1318.94 |
| 1416873600000 | 1322.04 |
| 1416960000000 | 1317.37 |
| 1417046400000 | 1321.07 |
| 1417132800000 | 1315.26 |
| 1417392000000 | 1305.41 |
| 1417478400000 | 1314.13 |
| 1417564800000 | 1332.18 |
| 1417651200000 | 1318.46 |
| 1417737600000 | 1334.52 |
| 1417996800000 | 1322.48 |
| 1418083200000 | 1312.36 |
| 1418169600000 | 1295.06 |
| 1418256000000 | 1300.41 |
| 1418342400000 | 1276.3 |
| 1418601600000 | 1265.05 |
| 1418688000000 | 1257.34 |
| 1418774400000 | 1283.09 |
| 1418860800000 | 1319.68 |
| 1418947200000 | 1328.37 |
| 1419206400000 | 1334.83 |
| 1419292800000 | 1346.53 |
| 1419379200000 | 1348.39 |
| 1419811200000 | 1352.12 |
| 1419897600000 | 1348.51 |
| 1419984000000 | 1346.12 |
| 1420156800000 | 1353.22 |
| 1420416000000 | 1340.06 |
| 1420502400000 | 1329.71 |
| 1420588800000 | 1345.21 |
| 1420675200000 | 1366.79 |
| 1420761600000 | 1356.42 |
| 1421020800000 | 1354.19 |
| 1421107200000 | 1358.15 |
| 1421193600000 | 1351.01 |
| 1421280000000 | 1365.63 |
| 1421366400000 | 1384.96 |
| 1421625600000 | 1373.27 |
| 1421712000000 | 1378.96 |
| 1421798400000 | 1387.18 |
| 1421884800000 | 1420.56 |
| 1421971200000 | 1444.83 |
| 1422230400000 | 1451.78 |
| 1422316800000 | 1427.96 |
| 1422403200000 | 1425.63 |
| 1422489600000 | 1426.65 |
| 1422576000000 | 1415.16 |
| 1422835200000 | 1415.02 |
| 1422921600000 | 1421.53 |
| 1423008000000 | 1419.01 |
| 1423094400000 | 1433 |
| 1423180800000 | 1438.48 |
| 1423440000000 | 1436.31 |
| 1423526400000 | 1444.12 |
| 1423612800000 | 1445.61 |
| 1423699200000 | 1454.88 |
| 1423785600000 | 1463.51 |
| 1424044800000 | 1464.87 |
| 1424131200000 | 1464.79 |
| 1424217600000 | 1477.31 |
| 1424304000000 | 1476.25 |
| 1424390400000 | 1483.29 |
| 1424649600000 | 1481.83 |
| 1424736000000 | 1487.18 |
| 1424822400000 | 1489.04 |
| 1424908800000 | 1504.13 |
| 1424995200000 | 1505.19 |
| 1425254400000 | 1514.84 |
| 1425340800000 | 1509.5 |
| 1425427200000 | 1511.75 |
| 1425513600000 | 1515.98 |
| 1425600000000 | 1525.99 |
| 1425859200000 | 1526.44 |
| 1425945600000 | 1524.19 |
| 1426032000000 | 1544.71 |
| 1426118400000 | 1549.07 |
| 1426204800000 | 1555.53 |
| 1426464000000 | 1559.53 |
| 1426550400000 | 1553.68 |
| 1426636800000 | 1562.87 |
| 1426723200000 | 1562.34 |
| 1426809600000 | 1555.56 |
| 1427068800000 | 1536.4 |
| 1427155200000 | 1534.31 |
| 1427241600000 | 1509.2 |
| 1427328000000 | 1512.06 |
| 1427414400000 | 1517.94 |
| 1427673600000 | 1534.91 |
| 1427760000000 | 1537.92 |
| 1427846400000 | 1533.04 |
| 1427932800000 | 1525.65 |
| 1428364800000 | 1549.63 |
| 1428451200000 | 1562.55 |
| 1428537600000 | 1581.03 |
| 1428624000000 | 1595.24 |
| 1428883200000 | 1598.12 |
| 1428969600000 | 1587.51 |
| 1429056000000 | 1611.11 |
| 1429142400000 | 1600.17 |
| 1429228800000 | 1570.32 |
| 1429488000000 | 1566.45 |
| 1429574400000 | 1576.32 |
| 1429660800000 | 1575.51 |
| 1429747200000 | 1559.54 |
| 1429833600000 | 1552.63 |
| 1430092800000 | 1550.91 |
| 1430179200000 | 1535.82 |
| 1430265600000 | 1501.41 |
| 1430352000000 | 1481.81 |
| 1430438400000 | 1482.97 |
| 1430697600000 | 1496.87 |
| 1430784000000 | 1477.62 |
| 1430870400000 | 1455.86 |
| 1430956800000 | 1465.24 |
| 1431043200000 | 1490.17 |
| 1431302400000 | 1498.96 |
| 1431388800000 | 1485.24 |
| 1431475200000 | 1480.61 |
| 1431561600000 | 1491.41 |
| 1431648000000 | 1485.02 |
| 1431907200000 | 1497.88 |
| 1431993600000 | 1526.34 |
| 1432080000000 | 1529.42 |
| 1432166400000 | 1532.65 |
| 1432252800000 | 1543.48 |
| 1432512000000 | 1542.26 |
| 1432598400000 | 1543.81 |
| 1432684800000 | 1557.14 |
| 1432771200000 | 1550.01 |
| 1432857600000 | 1537.89 |
| 1433116800000 | 1549.4 |
| 1433203200000 | 1520.29 |
| 1433289600000 | 1505.33 |
| 1433376000000 | 1495.35 |
| 1433462400000 | 1510.65 |
| 1433721600000 | 1489.13 |
| 1433808000000 | 1483.46 |
| 1433894400000 | 1492.3 |
| 1433980800000 | 1506.41 |
| 1434067200000 | 1495.75 |
| 1434326400000 | 1485.84 |
| 1434412800000 | 1490.78 |
| 1434499200000 | 1491.65 |
| 1434585600000 | 1484.76 |
| 1434672000000 | 1491.02 |
| 1434931200000 | 1495.05 |
| 1435017600000 | 1522.99 |
| 1435104000000 | 1513.16 |
| 1435190400000 | 1508.39 |
| 1435276800000 | 1503.74 |
| 1435536000000 | 1474.25 |
| 1435622400000 | 1477.99 |
| 1435708800000 | 1487.45 |
| 1435795200000 | 1485.04 |
| 1435881600000 | 1484.53 |
| 1436140800000 | 1469.95 |
| 1436227200000 | 1482.33 |
| 1436313600000 | 1451.72 |
| 1436400000000 | 1455.18 |
| 1436486400000 | 1449.49 |
| 1436745600000 | 1487.55 |
| 1436832000000 | 1500.56 |
| 1436918400000 | 1498.9 |
| 1437004800000 | 1518.39 |
| 1437091200000 | 1525.81 |
| 1437350400000 | 1524.24 |
| 1437436800000 | 1513.79 |
| 1437523200000 | 1504.2 |
| 1437609600000 | 1494.26 |
| 1437696000000 | 1486.29 |
| 1437955200000 | 1452.58 |
| 1438041600000 | 1466 |
| 1438128000000 | 1475.02 |
| 1438214400000 | 1488.54 |
| 1438300800000 | 1481.4 |
| 1438560000000 | 1487.51 |
| 1438646400000 | 1487.42 |
| 1438732800000 | 1501.57 |
| 1438819200000 | 1485.97 |
| 1438905600000 | 1480.06 |
| 1439164800000 | 1487.23 |
| 1439251200000 | 1467.94 |
| 1439337600000 | 1442.13 |
| 1439424000000 | 1454.89 |
| 1439510400000 | 1461 |
| 1439769600000 | 1468.41 |
| 1439856000000 | 1467.95 |
| 1439942400000 | 1449.03 |
| 1440028800000 | 1414.19 |
| 1440115200000 | 1374.62 |
| 1440374400000 | 1299.19 |
| 1440460800000 | 1310.47 |
| 1440547200000 | 1330.67 |
| 1440633600000 | 1367.62 |
| 1440720000000 | 1382.25 |
| 1440979200000 | 1377.99 |
| 1441065600000 | 1344.54 |
| 1441152000000 | 1344.43 |
| 1441238400000 | 1365.93 |
| 1441324800000 | 1345.44 |
| 1441584000000 | 1340.72 |
| 1441670400000 | 1346.1 |
| 1441756800000 | 1363.74 |
| 1441843200000 | 1355.65 |
| 1441929600000 | 1351.01 |
| 1442188800000 | 1345.05 |
| 1442275200000 | 1352.18 |
| 1442361600000 | 1363.26 |
| 1442448000000 | 1367.51 |
| 1442534400000 | 1350.29 |
| 1442793600000 | 1369.22 |
| 1442880000000 | 1363.33 |
| 1442966400000 | 1356.8 |
| 1443052800000 | 1328.23 |
| 1443139200000 | 1347.36 |
| 1443398400000 | 1331.91 |
| 1443484800000 | 1314.02 |
| 1443571200000 | 1342.31 |
| 1443657600000 | 1348.1 |
| 1443744000000 | 1351.36 |
| 1444003200000 | 1382.84 |
| 1444089600000 | 1383.88 |
| 1444176000000 | 1403.86 |
| 1444262400000 | 1402.48 |
| 1444348800000 | 1404.96 |
| 1444608000000 | 1404.07 |
| 1444694400000 | 1391.77 |
| 1444780800000 | 1374.68 |
| 1444867200000 | 1399.07 |
| 1444953600000 | 1397.55 |
| 1445212800000 | 1402.84 |
| 1445299200000 | 1401.26 |
| 1445385600000 | 1403.92 |
| 1445472000000 | 1430.42 |
| 1445558400000 | 1451.6 |
| 1445817600000 | 1455.17 |
| 1445904000000 | 1442.84 |
| 1445990400000 | 1453.24 |
| 1446076800000 | 1460.67 |
| 1446163200000 | 1459.16 |
| 1446422400000 | 1463.75 |
| 1446508800000 | 1475.2 |
| 1446595200000 | 1485.55 |
| 1446681600000 | 1475.53 |
| 1446768000000 | 1487.46 |
| 1447027200000 | 1482.06 |
| 1447113600000 | 1484.64 |
| 1447200000000 | 1486.29 |
| 1447286400000 | 1472.63 |
| 1447372800000 | 1469.39 |
| 1447632000000 | 1479.29 |
| 1447718400000 | 1498.61 |
| 1447804800000 | 1501.2 |
| 1447891200000 | 1504.02 |
| 1447977600000 | 1516.42 |
| 1448236800000 | 1516.56 |
| 1448323200000 | 1513.88 |
| 1448409600000 | 1522.09 |
| 1448496000000 | 1524.47 |
| 1448582400000 | 1525.22 |
| 1448841600000 | 1527.2 |
| 1448928000000 | 1530.89 |
| 1449014400000 | 1528.61 |
| 1449100800000 | 1485.25 |
| 1449187200000 | 1478.93 |
| 1449446400000 | 1481.78 |
| 1449532800000 | 1464.06 |
| 1449619200000 | 1440.17 |
| 1449705600000 | 1435.6 |
| 1449792000000 | 1416.2 |
| 1450051200000 | 1396.87 |
| 1450137600000 | 1411.35 |
| 1450224000000 | 1429.67 |
| 1450310400000 | 1446.46 |
| 1450396800000 | 1442.56 |
| 1450656000000 | 1436.64 |
| 1450742400000 | 1441.16 |
| 1450828800000 | 1461.25 |
| 1450915200000 | 1449.71 |
| 1451260800000 | 1446.61 |
| 1451347200000 | 1465.12 |
| 1451433600000 | 1460.41 |
| 1451520000000 | 1461.27 |
| 1451865600000 | 1445.23 |
| 1451952000000 | 1449.29 |
| 1452038400000 | 1432.24 |
| 1452124800000 | 1396.1 |
| 1452211200000 | 1380.53 |
| 1452470400000 | 1378.96 |
| 1452556800000 | 1373.02 |
| 1452643200000 | 1370.73 |
| 1452729600000 | 1361.3 |
| 1452816000000 | 1332.68 |
| 1453075200000 | 1327.91 |
| 1453161600000 | 1327.02 |
| 1453248000000 | 1296.72 |
| 1453334400000 | 1292.45 |
| 1453420800000 | 1338.1 |
| 1453680000000 | 1332.93 |
| 1453766400000 | 1335.35 |
| 1453852800000 | 1339.71 |
| 1453939200000 | 1323.31 |
| 1454025600000 | 1365.85 |
| 1454284800000 | 1365.74 |
| 1454371200000 | 1351.88 |
| 1454457600000 | 1333.77 |
| 1454544000000 | 1333.07 |
| 1454630400000 | 1314.54 |
| 1454889600000 | 1294.91 |
| 1454976000000 | 1263.13 |
| 1455062400000 | 1263.63 |
| 1455148800000 | 1241.4 |
| 1455235200000 | 1240.84 |
| 1455494400000 | 1280.85 |
| 1455580800000 | 1294.57 |
| 1455667200000 | 1307.61 |
| 1455753600000 | 1323.74 |
| 1455840000000 | 1321.21 |
| 1456099200000 | 1349.39 |
| 1456185600000 | 1342.75 |
| 1456272000000 | 1342.49 |
| 1456358400000 | 1357.39 |
| 1456444800000 | 1368.61 |
| 1456704000000 | 1374.25 |
| 1456790400000 | 1389.17 |
| 1456876800000 | 1406.74 |
| 1456963200000 | 1394.67 |
| 1457049600000 | 1394.05 |
| 1457308800000 | 1400.97 |
| 1457395200000 | 1378.93 |
| 1457481600000 | 1382.56 |
| 1457568000000 | 1369.19 |
| 1457654400000 | 1388.35 |
| 1457913600000 | 1399.87 |
| 1458000000000 | 1394.84 |
| 1458086400000 | 1399.27 |
| 1458172800000 | 1397.41 |
| 1458259200000 | 1400.34 |
| 1458518400000 | 1401.8 |
| 1458604800000 | 1413.59 |
| 1458691200000 | 1407.07 |
| 1458777600000 | 1404.31 |
| 1459209600000 | 1418.5 |
| 1459296000000 | 1415.45 |
| 1459382400000 | 1409.33 |
| 1459468800000 | 1399.79 |
| 1459728000000 | 1400.68 |
| 1459814400000 | 1383.36 |
| 1459900800000 | 1392.07 |
| 1459987200000 | 1394.39 |
| 1460073600000 | 1402.45 |
| 1460332800000 | 1399.55 |
| 1460419200000 | 1402.98 |
| 1460505600000 | 1430.87 |
| 1460592000000 | 1440.94 |
| 1460678400000 | 1437.26 |
| 1460937600000 | 1426.68 |
| 1461024000000 | 1440.56 |
| 1461110400000 | 1444.49 |
| 1461196800000 | 1442.51 |
| 1461283200000 | 1440.65 |
| 1461542400000 | 1439.13 |
| 1461628800000 | 1433.98 |
| 1461715200000 | 1435.33 |
| 1461801600000 | 1434.81 |
| 1461888000000 | 1422.5 |
| 1462147200000 | 1408.72 |
| 1462233600000 | 1396.42 |
| 1462320000000 | 1390.4 |
| 1462406400000 | 1400.87 |
| 1462492800000 | 1401.73 |
| 1462752000000 | 1407.05 |
| 1462838400000 | 1417.84 |
| 1462924800000 | 1415.4 |
| 1463011200000 | 1417.03 |
| 1463097600000 | 1415.83 |
| 1463356800000 | 1415.48 |
| 1463443200000 | 1418.74 |
| 1463529600000 | 1423.54 |
| 1463616000000 | 1425.29 |
| 1463702400000 | 1432.06 |
| 1463961600000 | 1435.95 |
| 1464048000000 | 1444 |
| 1464134400000 | 1452.68 |
| 1464220800000 | 1451.56 |
| 1464307200000 | 1460.29 |
| 1464566400000 | 1459 |
| 1464652800000 | 1467.77 |
| 1464739200000 | 1460.7 |
| 1464825600000 | 1462.45 |
| 1464912000000 | 1458.12 |
| 1465171200000 | 1458.25 |
| 1465257600000 | 1469.55 |
| 1465344000000 | 1469.84 |
| 1465430400000 | 1472.84 |
| 1465516800000 | 1453.72 |
| 1465776000000 | 1430.25 |
| 1465862400000 | 1423.55 |
| 1465948800000 | 1426.44 |
| 1466035200000 | 1421.11 |
| 1466121600000 | 1416.61 |
| 1466380800000 | 1440.37 |
| 1466467200000 | 1453.72 |
| 1466553600000 | 1448.29 |
| 1466640000000 | 1454.91 |
| 1466726400000 | 1410.57 |
| 1466985600000 | 1391.94 |
| 1467072000000 | 1406.82 |
| 1467158400000 | 1434.47 |
| 1467244800000 | 1447.94 |
| 1467331200000 | 1449.83 |
| 1467590400000 | 1451.94 |
| 1467676800000 | 1438.13 |
| 1467763200000 | 1435.53 |
| 1467849600000 | 1442.26 |
| 1467936000000 | 1457.04 |
| 1468195200000 | 1475.62 |
| 1468281600000 | 1480.71 |
| 1468368000000 | 1484.28 |
| 1468454400000 | 1490.01 |
| 1468540800000 | 1490.81 |
| 1468800000000 | 1492.27 |
| 1468886400000 | 1500.23 |
| 1468972800000 | 1511.38 |
| 1469059200000 | 1511.83 |
| 1469145600000 | 1512.41 |
| 1469404800000 | 1518.77 |
| 1469491200000 | 1522.36 |
| 1469577600000 | 1522.94 |
| 1469664000000 | 1512.63 |
| 1469750400000 | 1509.95 |
| 1470009600000 | 1505.6 |
| 1470096000000 | 1491.11 |
| 1470182400000 | 1483.72 |
| 1470268800000 | 1492.83 |
| 1470355200000 | 1503 |
| 1470614400000 | 1505.02 |
| 1470700800000 | 1520.55 |
| 1470787200000 | 1514.85 |
| 1470873600000 | 1514.89 |
| 1470960000000 | 1520.43 |
| 1471219200000 | 1519.81 |
| 1471305600000 | 1508.92 |
| 1471392000000 | 1502.2 |
| 1471478400000 | 1502.08 |
| 1471564800000 | 1499.92 |
| 1471824000000 | 1504.57 |
| 1471910400000 | 1516.69 |
| 1471996800000 | 1525.19 |
| 1472083200000 | 1517.94 |
| 1472169600000 | 1514.59 |
| 1472428800000 | 1521.43 |
| 1472515200000 | 1520.3 |
| 1472601600000 | 1517.92 |
| 1472688000000 | 1517.68 |
| 1472774400000 | 1529.21 |
| 1473033600000 | 1537.21 |
| 1473120000000 | 1535.3 |
| 1473206400000 | 1540.69 |
| 1473292800000 | 1534 |
| 1473379200000 | 1513.27 |
| 1473638400000 | 1502.28 |
| 1473724800000 | 1490.41 |
| 1473811200000 | 1488.87 |
| 1473897600000 | 1493.69 |
| 1473984000000 | 1503.24 |
| 1474243200000 | 1510.5 |
| 1474329600000 | 1512.19 |
| 1474416000000 | 1530.54 |
| 1474502400000 | 1536.64 |
| 1474588800000 | 1530.72 |
| 1474848000000 | 1516.94 |
| 1474934400000 | 1532.8 |
| 1475020800000 | 1537.48 |
| 1475107200000 | 1533.87 |
| 1475193600000 | 1531.38 |
| 1475452800000 | 1531.35 |
| 1475539200000 | 1534.9 |
| 1475625600000 | 1523.46 |
| 1475712000000 | 1521.86 |
| 1475798400000 | 1513.01 |
| 1476057600000 | 1515 |
| 1476144000000 | 1515.24 |
| 1476230400000 | 1507.98 |
| 1476316800000 | 1505.48 |
| 1476403200000 | 1511.66 |
| 1476662400000 | 1506.06 |
| 1476748800000 | 1521.18 |
| 1476835200000 | 1526.58 |
| 1476921600000 | 1526.73 |
| 1477008000000 | 1531.08 |
| 1477267200000 | 1533.47 |
| 1477353600000 | 1537.74 |
| 1477440000000 | 1528.08 |
| 1477526400000 | 1515.32 |
| 1477612800000 | 1512.15 |
| 1477872000000 | 1507.3 |
| 1477958400000 | 1492.12 |
| 1478044800000 | 1477.2 |
| 1478131200000 | 1482.02 |
| 1478217600000 | 1466.63 |
| 1478476800000 | 1485.96 |
| 1478563200000 | 1487.1 |
| 1478649600000 | 1490 |
| 1478736000000 | 1511.55 |
| 1478822400000 | 1503.38 |
| 1479081600000 | 1517.51 |
| 1479168000000 | 1521.11 |
| 1479254400000 | 1529.25 |
| 1479340800000 | 1536.32 |
| 1479427200000 | 1542.07 |
| 1479686400000 | 1539.63 |
| 1479772800000 | 1549.72 |
| 1479859200000 | 1551.2 |
| 1479945600000 | 1549.6 |
| 1480032000000 | 1549.01 |
| 1480291200000 | 1547.43 |
| 1480377600000 | 1547.33 |
| 1480464000000 | 1550.22 |
| 1480550400000 | 1541.75 |
| 1480636800000 | 1532.35 |
| 1480896000000 | 1528.24 |
| 1480982400000 | 1534.18 |
| 1481068800000 | 1543.5 |
| 1481155200000 | 1570.8 |
| 1481241600000 | 1583.68 |
| 1481500800000 | 1570.26 |
| 1481587200000 | 1575.44 |
| 1481673600000 | 1566.45 |
| 1481760000000 | 1578.53 |
| 1481846400000 | 1582.67 |
| 1482105600000 | 1590.71 |
| 1482192000000 | 1596.06 |
| 1482278400000 | 1590.78 |
| 1482364800000 | 1581.19 |
| 1482451200000 | 1583.58 |
| 1482796800000 | 1583.08 |
| 1482883200000 | 1591.91 |
| 1482969600000 | 1583.6 |
| 1483056000000 | 1579.59 |
| 1483315200000 | 1582.96 |
| 1483401600000 | 1601.44 |
| 1483488000000 | 1607.67 |
| 1483574400000 | 1604.79 |
| 1483660800000 | 1600.58 |
| 1483920000000 | 1597.65 |
| 1484006400000 | 1598.46 |
| 1484092800000 | 1614.5 |
| 1484179200000 | 1594.87 |
| 1484265600000 | 1602.55 |
| 1484524800000 | 1599.13 |
| 1484611200000 | 1585.34 |
| 1484697600000 | 1587.61 |
| 1484784000000 | 1589.81 |
| 1484870400000 | 1585.7 |
| 1485129600000 | 1578.62 |
| 1485216000000 | 1584.64 |
| 1485302400000 | 1599.5 |
| 1485388800000 | 1608.98 |
| 1485475200000 | 1599.46 |
| 1485734400000 | 1597.01 |
| 1485820800000 | 1580.92 |
| 1485907200000 | 1586.84 |
| 1485993600000 | 1583.52 |
| 1486080000000 | 1596.98 |
| 1486339200000 | 1600.76 |
| 1486425600000 | 1613.8 |
| 1486512000000 | 1620.73 |
| 1486598400000 | 1621.18 |
| 1486684800000 | 1636.65 |
| 1486944000000 | 1645.3 |
| 1487030400000 | 1646.53 |
| 1487116800000 | 1654.96 |
| 1487203200000 | 1650.11 |
| 1487289600000 | 1653.26 |
| 1487548800000 | 1654.43 |
| 1487635200000 | 1670.02 |
| 1487721600000 | 1671.69 |
| 1487808000000 | 1661.67 |
| 1487894400000 | 1661.97 |
| 1488153600000 | 1657.24 |
| 1488240000000 | 1653.65 |
| 1488326400000 | 1663.62 |
| 1488412800000 | 1664.87 |
| 1488499200000 | 1654.67 |
| 1488758400000 | 1651.08 |
| 1488844800000 | 1650.1 |
| 1488931200000 | 1645.55 |
| 1489017600000 | 1641.48 |
| 1489104000000 | 1640.81 |
| 1489363200000 | 1647.3 |
| 1489449600000 | 1644.43 |
| 1489536000000 | 1653.39 |
| 1489622400000 | 1654.4 |
| 1489708800000 | 1658.75 |
| 1489968000000 | 1658.33 |
| 1490054400000 | 1646.07 |
| 1490140800000 | 1640.66 |
| 1490227200000 | 1649.52 |
| 1490313600000 | 1650 |
| 1490572800000 | 1636.37 |
| 1490659200000 | 1649.62 |
| 1490745600000 | 1669.17 |
| 1490832000000 | 1670.53 |
| 1490918400000 | 1676.3 |
| 1491177600000 | 1679.42 |
| 1491264000000 | 1678.85 |
| 1491350400000 | 1674.86 |
| 1491436800000 | 1675.9 |
| 1491523200000 | 1685.93 |
| 1491782400000 | 1692.65 |
| 1491868800000 | 1695.71 |
| 1491955200000 | 1697.27 |
| 1492041600000 | 1693.78 |
| 1492473600000 | 1688.08 |
| 1492560000000 | 1685.75 |
| 1492646400000 | 1677.08 |
| 1492732800000 | 1689.16 |
| 1492992000000 | 1683.04 |
| 1493078400000 | 1685.17 |
| 1493164800000 | 1697.82 |
| 1493251200000 | 1704.58 |
| 1493337600000 | 1696.51 |
| 1493596800000 | 1697.22 |
| 1493683200000 | 1703.67 |
| 1493769600000 | 1696.38 |
| 1493856000000 | 1691.11 |
| 1493942400000 | 1691.9 |
| 1494201600000 | 1707.37 |
| 1494288000000 | 1709.8 |
| 1494374400000 | 1719.36 |
| 1494460800000 | 1712.85 |
| 1494547200000 | 1705.62 |
| 1494806400000 | 1704.63 |
| 1494892800000 | 1696.04 |
| 1494979200000 | 1680.65 |
| 1495065600000 | 1678.83 |
| 1495152000000 | 1678.1 |
| 1495411200000 | 1682.6 |
| 1495497600000 | 1690.13 |
| 1495584000000 | 1694.79 |
| 1495670400000 | 1699.11 |
| 1495756800000 | 1700.55 |
| 1496016000000 | 1701.78 |
| 1496102400000 | 1700.39 |
| 1496188800000 | 1699.62 |
| 1496275200000 | 1716.42 |
| 1496361600000 | 1721.48 |
| 1496620800000 | 1720.25 |
| 1496707200000 | 1714.24 |
| 1496793600000 | 1717.73 |
| 1496880000000 | 1723.1 |
| 1496966400000 | 1719.78 |
| 1497225600000 | 1710.8 |
| 1497312000000 | 1720.52 |
| 1497398400000 | 1722.27 |
| 1497484800000 | 1723.35 |
| 1497571200000 | 1722.51 |
| 1497830400000 | 1736.73 |
| 1497916800000 | 1730.77 |
| 1498003200000 | 1724.34 |
| 1498089600000 | 1729.63 |
| 1498176000000 | 1724.46 |
| 1498435200000 | 1728.62 |
| 1498521600000 | 1705.99 |
| 1498608000000 | 1696.78 |
| 1498694400000 | 1677.16 |
| 1498780800000 | 1680.23 |
| 1499040000000 | 1685.91 |
| 1499126400000 | 1681.52 |
| 1499212800000 | 1691.24 |
| 1499299200000 | 1673.82 |
| 1499385600000 | 1672.78 |
| 1499644800000 | 1678.25 |
| 1499731200000 | 1675.19 |
| 1499817600000 | 1688.71 |
| 1499904000000 | 1694.56 |
| 1499990400000 | 1696.16 |
| 1500249600000 | 1693.01 |
| 1500336000000 | 1674.16 |
| 1500422400000 | 1689.93 |
| 1500508800000 | 1673.59 |
| 1500595200000 | 1669.43 |
| 1500854400000 | 1670.49 |
| 1500940800000 | 1665.15 |
| 1501027200000 | 1666.42 |
| 1501113600000 | 1665.41 |
| 1501200000000 | 1650.09 |
| 1501459200000 | 1648.03 |
| 1501545600000 | 1656.75 |
| 1501632000000 | 1651.51 |
| 1501718400000 | 1644.86 |
| 1501804800000 | 1661.34 |
| 1502064000000 | 1656.14 |
| 1502150400000 | 1661.35 |
| 1502236800000 | 1655.07 |
| 1502323200000 | 1642.26 |
| 1502409600000 | 1631.8 |
| 1502668800000 | 1638.9 |
| 1502755200000 | 1641.94 |
| 1502841600000 | 1649.63 |
| 1502928000000 | 1640.71 |
| 1503014400000 | 1636.01 |
| 1503273600000 | 1632.79 |
| 1503360000000 | 1644.96 |
| 1503446400000 | 1642.71 |
| 1503532800000 | 1644.54 |
| 1503619200000 | 1640.32 |
| 1503878400000 | 1633.49 |
| 1503964800000 | 1621.36 |
| 1504051200000 | 1638.19 |
| 1504137600000 | 1649.77 |
| 1504224000000 | 1660.55 |
| 1504483200000 | 1646.94 |
| 1504569600000 | 1641.6 |
| 1504656000000 | 1641.93 |
| 1504742400000 | 1636.1 |
| 1504828800000 | 1640.07 |
| 1505088000000 | 1655.53 |
| 1505174400000 | 1662.7 |
| 1505260800000 | 1662.66 |
| 1505347200000 | 1668.54 |
| 1505433600000 | 1664.52 |
| 1505692800000 | 1665.65 |
| 1505779200000 | 1664.8 |
| 1505865600000 | 1664.39 |
| 1505952000000 | 1664.23 |
| 1506038400000 | 1660.92 |
| 1506297600000 | 1673.36 |
| 1506384000000 | 1683.87 |
| 1506470400000 | 1688.95 |
| 1506556800000 | 1691.14 |
| 1506643200000 | 1694.97 |
| 1506902400000 | 1710.8 |
| 1506988800000 | 1711.05 |
| 1507075200000 | 1709.25 |
| 1507161600000 | 1712.31 |
| 1507248000000 | 1704.97 |
| 1507507200000 | 1707.35 |
| 1507593600000 | 1707.34 |
| 1507680000000 | 1704.07 |
| 1507766400000 | 1707.85 |
| 1507852800000 | 1716.23 |
| 1508112000000 | 1722.39 |
| 1508198400000 | 1718.14 |
| 1508284800000 | 1717.17 |
| 1508371200000 | 1710.65 |
| 1508457600000 | 1719.48 |
| 1508716800000 | 1721.84 |
| 1508803200000 | 1721.42 |
| 1508889600000 | 1711.48 |
| 1508976000000 | 1727.13 |
| 1509062400000 | 1748.39 |
| 1509321600000 | 1745.36 |
| 1509408000000 | 1747.48 |
| 1509494400000 | 1753.69 |
| 1509580800000 | 1741.78 |
| 1509667200000 | 1752.01 |
| 1509926400000 | 1763.36 |
| 1510012800000 | 1769.46 |
| 1510099200000 | 1772.54 |
| 1510185600000 | 1752.94 |
| 1510272000000 | 1746.66 |
| 1510531200000 | 1734.04 |
| 1510617600000 | 1720.86 |
| 1510704000000 | 1702.9 |
| 1510790400000 | 1725.15 |
| 1510876800000 | 1724.74 |
| 1511136000000 | 1735.95 |
| 1511222400000 | 1757.66 |
| 1511308800000 | 1756.63 |
| 1511395200000 | 1753.41 |
| 1511481600000 | 1743.06 |
| 1511740800000 | 1742.67 |
| 1511827200000 | 1747.96 |
| 1511913600000 | 1750.61 |
| 1512000000000 | 1743.79 |
| 1512086400000 | 1739.49 |
| 1512345600000 | 1740.12 |
| 1512432000000 | 1736.69 |
| 1512518400000 | 1732.81 |
| 1512604800000 | 1739.92 |
| 1512691200000 | 1749.85 |
| 1512950400000 | 1748.31 |
| 1513036800000 | 1754.88 |
| 1513123200000 | 1755.68 |
| 1513209600000 | 1753.71 |
| 1513296000000 | 1758.26 |
| 1513555200000 | 1769.6 |
| 1513641600000 | 1759.32 |
| 1513728000000 | 1751.94 |
| 1513814400000 | 1756.06 |
| 1513900800000 | 1764.97 |
| 1514332800000 | 1765.52 |
| 1514419200000 | 1763.61 |
| 1514505600000 | 1755.76 |
| 1514851200000 | 1756.09 |
| 1514937600000 | 1768.55 |
| 1515024000000 | 1780.68 |
| 1515110400000 | 1794.72 |
| 1515369600000 | 1806.37 |
| 1515456000000 | 1812.83 |
| 1515542400000 | 1801.91 |
| 1515628800000 | 1795.87 |
| 1515715200000 | 1785.34 |
| 1515974400000 | 1778.5 |
| 1516060800000 | 1790.05 |
| 1516147200000 | 1791.15 |
| 1516233600000 | 1782.92 |
| 1516320000000 | 1795.95 |
| 1516579200000 | 1791.19 |
| 1516665600000 | 1796.84 |
| 1516752000000 | 1786.53 |
| 1516838400000 | 1769.72 |
| 1516924800000 | 1782.26 |
| 1517184000000 | 1780.17 |
| 1517270400000 | 1762.65 |
| 1517356800000 | 1749.99 |
| 1517443200000 | 1759.46 |
| 1517529600000 | 1737.17 |
| 1517788800000 | 1692.73 |
| 1517875200000 | 1668.82 |
| 1517961600000 | 1687.31 |
| 1518048000000 | 1668.14 |
| 1518134400000 | 1662.59 |
| 1518393600000 | 1672.79 |
| 1518480000000 | 1667.68 |
| 1518566400000 | 1672.21 |
| 1518652800000 | 1679.83 |
| 1518739200000 | 1696.95 |
| 1518998400000 | 1705.19 |
| 1519084800000 | 1710.87 |
| 1519171200000 | 1715.03 |
| 1519257600000 | 1713.13 |
| 1519344000000 | 1723.97 |
| 1519603200000 | 1733.21 |
| 1519689600000 | 1732.22 |
| 1519776000000 | 1721.59 |
| 1519862400000 | 1705.97 |
| 1519948800000 | 1683.37 |
| 1520208000000 | 1688.09 |
| 1520294400000 | 1692.2 |
| 1520380800000 | 1691.92 |
| 1520467200000 | 1714.4 |
| 1520553600000 | 1726.79 |
| 1520812800000 | 1737.84 |
| 1520899200000 | 1729.71 |
| 1520985600000 | 1731.64 |
| 1521072000000 | 1739.8 |
| 1521158400000 | 1741.89 |
| 1521417600000 | 1722.2 |
| 1521504000000 | 1727.76 |
| 1521590400000 | 1731.3 |
| 1521676800000 | 1712.05 |
| 1521763200000 | 1679.56 |
| 1522022400000 | 1679.26 |
| 1522108800000 | 1694.51 |
| 1522195200000 | 1692.14 |
| 1522281600000 | 1708.48 |
| 1522713600000 | 1715.2 |
| 1522800000000 | 1712.68 |
| 1522886400000 | 1738.2 |
| 1522972800000 | 1730.43 |
| 1523232000000 | 1729.08 |
| 1523318400000 | 1736.75 |
| 1523404800000 | 1729.18 |
| 1523491200000 | 1742.97 |
| 1523577600000 | 1745.08 |
| 1523836800000 | 1747.33 |
| 1523923200000 | 1757.66 |
| 1524009600000 | 1762.44 |
| 1524096000000 | 1767.08 |
| 1524182400000 | 1771.09 |
| 1524441600000 | 1774.54 |
| 1524528000000 | 1766.05 |
| 1524614400000 | 1763.52 |
| 1524700800000 | 1776.23 |
| 1524787200000 | 1782.99 |
| 1525046400000 | 1782.22 |
| 1525132800000 | 1795.72 |
| 1525219200000 | 1798.29 |
| 1525305600000 | 1803.71 |
| 1525392000000 | 1816.61 |
| 1525651200000 | 1824.25 |
| 1525737600000 | 1835.1 |
| 1525824000000 | 1844.94 |
| 1525910400000 | 1849.13 |
| 1525996800000 | 1847.85 |
| 1526256000000 | 1851.09 |
| 1526342400000 | 1853.58 |
| 1526428800000 | 1861.36 |
| 1526515200000 | 1865.08 |
| 1526601600000 | 1869.3 |
| 1526860800000 | 1879.53 |
| 1526947200000 | 1876.88 |
| 1527033600000 | 1880.79 |
| 1527120000000 | 1884.92 |
| 1527206400000 | 1898.94 |
| 1527465600000 | 1900.48 |
| 1527552000000 | 1899.23 |
| 1527638400000 | 1896.85 |
| 1527724800000 | 1887.23 |
| 1527811200000 | 1891.44 |
| 1528070400000 | 1906.22 |
| 1528156800000 | 1911.39 |
| 1528243200000 | 1903.46 |
| 1528329600000 | 1894.2 |
| 1528416000000 | 1903.96 |
| 1528675200000 | 1898.52 |
| 1528761600000 | 1909.3 |
| 1528848000000 | 1913.44 |
| 1528934400000 | 1930.53 |
| 1529020800000 | 1925.71 |
| 1529280000000 | 1915.49 |
| 1529366400000 | 1906.27 |
| 1529452800000 | 1909.89 |
| 1529539200000 | 1893.08 |
| 1529625600000 | 1892.04 |
| 1529884800000 | 1868.04 |
| 1529971200000 | 1871.95 |
| 1530057600000 | 1873.78 |
| 1530144000000 | 1869.75 |
| 1530230400000 | 1866.77 |
| 1530489600000 | 1857.61 |
| 1530576000000 | 1856.71 |
| 1530662400000 | 1859.27 |
| 1530748800000 | 1849.36 |
| 1530835200000 | 1853.06 |
| 1531094400000 | 1865.53 |
| 1531180800000 | 1875.62 |
| 1531267200000 | 1865.27 |
| 1531353600000 | 1873.34 |
| 1531440000000 | 1880.76 |
| 1531699200000 | 1872.27 |
| 1531785600000 | 1889.96 |
| 1531872000000 | 1901.5 |
| 1531958400000 | 1902.36 |
| 1532044800000 | 1891.41 |
| 1532304000000 | 1887.68 |
| 1532390400000 | 1893.26 |
| 1532476800000 | 1908.99 |
| 1532563200000 | 1923.64 |
| 1532649600000 | 1921.67 |
| 1532908800000 | 1904.23 |
| 1532995200000 | 1904.32 |
| 1533081600000 | 1909.34 |
| 1533168000000 | 1915.07 |
| 1533254400000 | 1916.95 |
| 1533513600000 | 1919.56 |
| 1533600000000 | 1914.18 |
| 1533686400000 | 1916.82 |
| 1533772800000 | 1926.57 |
| 1533859200000 | 1937.58 |
| 1534118400000 | 1924.75 |
| 1534204800000 | 1943.2 |
| 1534291200000 | 1936.44 |
| 1534377600000 | 1926.99 |
| 1534464000000 | 1933.82 |
| 1534723200000 | 1934.32 |
| 1534809600000 | 1930.28 |
| 1534896000000 | 1927.06 |
| 1534982400000 | 1933.72 |
| 1535068800000 | 1937.7 |
| 1535328000000 | 1947.03 |
| 1535414400000 | 1944.22 |
| 1535500800000 | 1946.72 |
| 1535587200000 | 1958.78 |
| 1535673600000 | 1965.16 |
| 1535932800000 | 1957.19 |
| 1536019200000 | 1959.38 |
| 1536105600000 | 1941.87 |
| 1536192000000 | 1942.45 |
| 1536278400000 | 1947.58 |
| 1536537600000 | 1956 |
| 1536624000000 | 1960.64 |
| 1536710400000 | 1956.4 |
| 1536796800000 | 1955.84 |
| 1536883200000 | 1966.4 |
| 1537142400000 | 1961.44 |
| 1537228800000 | 1962.3 |
| 1537315200000 | 1963.2 |
| 1537401600000 | 1958.05 |
| 1537488000000 | 1964.52 |
| 1537747200000 | 1957.44 |
| 1537833600000 | 1962.79 |
| 1537920000000 | 1964.18 |
| 1538006400000 | 1972.57 |
| 1538092800000 | 1985.56 |
| 1538352000000 | 1987.04 |
| 1538438400000 | 1983.88 |
| 1538524800000 | 1979.49 |
| 1538611200000 | 1960.81 |
| 1538697600000 | 1944.13 |
| 1538956800000 | 1941.48 |
| 1539043200000 | 1930.19 |
| 1539129600000 | 1894.09 |
| 1539216000000 | 1850.73 |
| 1539302400000 | 1857.36 |
| 1539561600000 | 1844.41 |
| 1539648000000 | 1874.25 |
| 1539734400000 | 1887.53 |
| 1539820800000 | 1888.58 |
| 1539907200000 | 1874.79 |
| 1540166400000 | 1874.66 |
| 1540252800000 | 1843.49 |
| 1540339200000 | 1840.22 |
| 1540425600000 | 1832.01 |
| 1540512000000 | 1821.09 |
| 1540771200000 | 1816.68 |
| 1540857600000 | 1839.14 |
| 1540944000000 | 1875.71 |
| 1541030400000 | 1876.03 |
| 1541116800000 | 1886.27 |
| 1541376000000 | 1876.83 |
| 1541462400000 | 1882.29 |
| 1541548800000 | 1897.81 |
| 1541635200000 | 1902.2 |
| 1541721600000 | 1900.97 |
| 1541980800000 | 1892.6 |
| 1542067200000 | 1885.74 |
| 1542153600000 | 1875.14 |
| 1542240000000 | 1874.26 |
| 1542326400000 | 1872.2 |
| 1542585600000 | 1855.08 |
| 1542672000000 | 1833.5 |
| 1542758400000 | 1837.51 |
| 1542844800000 | 1839.09 |
| 1542931200000 | 1845.23 |
| 1543190400000 | 1857.47 |
| 1543276800000 | 1863.56 |
| 1543363200000 | 1883.36 |
| 1543449600000 | 1877.52 |
| 1543536000000 | 1895.55 |
| 1543795200000 | 1901.96 |
| 1543881600000 | 1865.61 |
| 1543968000000 | 1865.83 |
| 1544054400000 | 1838.09 |
| 1544140800000 | 1831.88 |
| 1544400000000 | 1800.55 |
| 1544486400000 | 1802.18 |
| 1544572800000 | 1821.94 |
| 1544659200000 | 1827.24 |
| 1544745600000 | 1817.22 |
| 1545004800000 | 1788.67 |
| 1545091200000 | 1774.43 |
| 1545177600000 | 1767.88 |
| 1545264000000 | 1742.31 |
| 1545350400000 | 1720.04 |
| 1545609600000 | 1709.01 |
| 1545868800000 | 1726.5 |
| 1545955200000 | 1738.32 |
| 1546214400000 | 1748.73 |
| 1546387200000 | 1752.78 |
| 1546473600000 | 1741.57 |
| 1546560000000 | 1760.43 |
| 1546819200000 | 1783.26 |
| 1546905600000 | 1803.13 |
| 1546992000000 | 1815.35 |
| 1547078400000 | 1817.66 |
| 1547164800000 | 1826.19 |
| 1547424000000 | 1820.87 |
| 1547510400000 | 1833.11 |
| 1547596800000 | 1840.79 |
| 1547683200000 | 1850.53 |
| 1547769600000 | 1871.27 |
| 1548028800000 | 1870.87 |
| 1548115200000 | 1865.13 |
| 1548201600000 | 1863.31 |
| 1548288000000 | 1872.43 |
| 1548374400000 | 1883.16 |
| 1548633600000 | 1870.79 |
| 1548720000000 | 1883.93 |
| 1548806400000 | 1886.27 |
| 1548892800000 | 1893.94 |
| 1548979200000 | 1899.7 |
| 1549238400000 | 1919.73 |
| 1549324800000 | 1934.57 |
| 1549411200000 | 1942.81 |
| 1549497600000 | 1929.46 |
| 1549584000000 | 1919.28 |
| 1549843200000 | 1930.06 |
| 1549929600000 | 1949.81 |
| 1550016000000 | 1961.42 |
| 1550102400000 | 1964.44 |
| 1550188800000 | 1984.05 |
| 1550448000000 | 1974.16 |
| 1550534400000 | 1972.77 |
| 1550620800000 | 1977.49 |
| 1550707200000 | 1976.57 |
| 1550793600000 | 1985.74 |
| 1551052800000 | 1989.41 |
| 1551139200000 | 1992.69 |
| 1551225600000 | 1996.24 |
| 1551312000000 | 1989.34 |
| 1551398400000 | 1994.16 |
| 1551657600000 | 2006.32 |
| 1551744000000 | 2006.72 |
| 1551830400000 | 1999.17 |
| 1551916800000 | 2001.71 |
| 1552003200000 | 1988.29 |
| 1552262400000 | 2012.52 |
| 1552348800000 | 2015.56 |
| 1552435200000 | 2014.85 |
| 1552521600000 | 2017.72 |
| 1552608000000 | 2027.28 |
| 1552867200000 | 2031.56 |
| 1552953600000 | 2032.64 |
| 1553040000000 | 2024.34 |
| 1553126400000 | 2033.22 |
| 1553212800000 | 2030.01 |
| 1553472000000 | 2006.21 |
| 1553558400000 | 2038.32 |
| 1553644800000 | 2042.19 |
| 1553731200000 | 2038.52 |
| 1553817600000 | 2051.49 |
| 1554076800000 | 2075.61 |
| 1554163200000 | 2078.28 |
| 1554249600000 | 2088.21 |
| 1554336000000 | 2077.97 |
| 1554422400000 | 2074.71 |
| 1554681600000 | 2067.52 |
| 1554768000000 | 2053.54 |
| 1554854400000 | 2062.62 |
| 1554940800000 | 2057.32 |
| 1555027200000 | 2059.58 |
| 1555286400000 | 2071.94 |
| 1555372800000 | 2074.48 |
| 1555459200000 | 2073.11 |
| 1555545600000 | 2071.35 |
| 1555977600000 | 2089.26 |
| 1556064000000 | 2090.24 |
| 1556150400000 | 2092.48 |
| 1556236800000 | 2095.26 |
| 1556496000000 | 2099.59 |
| 1556582400000 | 2096.14 |
| 1556668800000 | 2085.81 |
| 1556755200000 | 2087.17 |
| 1556841600000 | 2096.63 |
| 1557100800000 | 2082.33 |
| 1557187200000 | 2068.78 |
| 1557273600000 | 2054.25 |
| 1557360000000 | 2037.22 |
| 1557446400000 | 2048.38 |
| 1557705600000 | 2025.64 |
| 1557792000000 | 2034.55 |
| 1557878400000 | 2049.33 |
| 1557964800000 | 2070.6 |
| 1558051200000 | 2067.45 |
| 1558310400000 | 2056.12 |
| 1558396800000 | 2062.31 |
| 1558483200000 | 2060.24 |
| 1558569600000 | 2040.96 |
| 1558656000000 | 2039.53 |
| 1558915200000 | 2044.03 |
| 1559001600000 | 2037.5 |
| 1559088000000 | 2027.62 |
| 1559174400000 | 2028.87 |
| 1559260800000 | 2022.44 |
| 1559520000000 | 2013.6 |
| 1559606400000 | 2020.7 |
| 1559692800000 | 2041.54 |
| 1559779200000 | 2044.39 |
| 1559865600000 | 2044.34 |
| 1560124800000 | 2054.85 |
| 1560211200000 | 2058.77 |
| 1560297600000 | 2057.6 |
| 1560384000000 | 2061.03 |
| 1560470400000 | 2065.26 |
| 1560729600000 | 2060.64 |
| 1560816000000 | 2077.62 |
| 1560902400000 | 2089.16 |
| 1560988800000 | 2096.75 |
| 1561075200000 | 2078.59 |
| 1561334400000 | 2060.64 |
| 1561420800000 | 2055.31 |
| 1561507200000 | 2048.84 |
| 1561593600000 | 2068.8 |
| 1561680000000 | 2080.77 |
| 1561939200000 | 2101.62 |
| 1562025600000 | 2110.81 |
| 1562112000000 | 2123.13 |
| 1562198400000 | 2125.62 |
| 1562284800000 | 2122.24 |
| 1562544000000 | 2109.03 |
| 1562630400000 | 2110.53 |
| 1562716800000 | 2103.62 |
| 1562803200000 | 2105.19 |
| 1562889600000 | 2116.62 |
| 1563148800000 | 2116.51 |
| 1563235200000 | 2121.17 |
| 1563321600000 | 2116.96 |
| 1563408000000 | 2105.43 |
| 1563494400000 | 2113.11 |
| 1563753600000 | 2114.01 |
| 1563840000000 | 2137.68 |
| 1563926400000 | 2154.6 |
| 1564012800000 | 2148.47 |
| 1564099200000 | 2159.66 |
| 1564358400000 | 2148.96 |
| 1564444800000 | 2143.95 |
| 1564531200000 | 2126.03 |
| 1564617600000 | 2134.85 |
| 1564704000000 | 2102.29 |
| 1564963200000 | 2041.26 |
| 1565049600000 | 2056.52 |
| 1565136000000 | 2056.39 |
| 1565222400000 | 2090.17 |
| 1565308800000 | 2075.88 |
| 1565568000000 | 2059.26 |
| 1565654400000 | 2065.46 |
| 1565740800000 | 2041.36 |
| 1565827200000 | 2035.1 |
| 1565913600000 | 2058.13 |
| 1566172800000 | 2083.54 |
| 1566259200000 | 2076.85 |
| 1566345600000 | 2084.7 |
| 1566432000000 | 2075.24 |
| 1566518400000 | 2046.05 |
| 1566777600000 | 2035.24 |
| 1566864000000 | 2038.21 |
| 1566950400000 | 2044.08 |
| 1567036800000 | 2060.47 |
| 1567123200000 | 2085.13 |
| 1567382400000 | 2084.67 |
| 1567468800000 | 2075.77 |
| 1567555200000 | 2083.17 |
| 1567641600000 | 2107.48 |
| 1567728000000 | 2110 |
| 1567987200000 | 2110.03 |
| 1568073600000 | 2114.85 |
| 1568160000000 | 2150.14 |
| 1568246400000 | 2145.48 |
| 1568332800000 | 2147.63 |
| 1568592000000 | 2156.96 |
| 1568678400000 | 2148.55 |
| 1568764800000 | 2147.21 |
| 1568851200000 | 2154.38 |
| 1568937600000 | 2158.46 |
| 1569196800000 | 2154.93 |
| 1569283200000 | 2147.79 |
| 1569369600000 | 2151.13 |
| 1569456000000 | 2148.96 |
| 1569542400000 | 2138.76 |
| 1569801600000 | 2148.31 |
| 1569888000000 | 2123.92 |
| 1569974400000 | 2096.96 |
| 1570060800000 | 2092.67 |
| 1570147200000 | 2116.92 |
| 1570406400000 | 2115.71 |
| 1570492800000 | 2100.46 |
| 1570579200000 | 2105.27 |
| 1570665600000 | 2105.26 |
| 1570752000000 | 2134.41 |
| 1571011200000 | 2127.34 |
| 1571097600000 | 2145.02 |
| 1571184000000 | 2148.49 |
| 1571270400000 | 2152.21 |
| 1571356800000 | 2150.16 |
| 1571616000000 | 2163.09 |
| 1571702400000 | 2159.44 |
| 1571788800000 | 2162.01 |
| 1571875200000 | 2159.44 |
| 1571961600000 | 2164.4899 |
| 1572220800000 | 2170.78 |
| 1572307200000 | 2171.08 |
| 1572393600000 | 2170.06 |
| 1572480000000 | 2170.84 |
| 1572566400000 | 2194.82 |
| 1572825600000 | 2208.86 |
| 1572912000000 | 2227.17 |
| 1572998400000 | 2223.51 |
| 1573084800000 | 2240.81 |
| 1573171200000 | 2242.54 |
| 1573430400000 | 2236.4 |
| 1573516800000 | 2244.3 |
| 1573603200000 | 2241.01 |
| 1573689600000 | 2234.81 |
| 1573776000000 | 2244.25 |
| 1574035200000 | 2243.9699 |
| 1574121600000 | 2249.35 |
| 1574208000000 | 2241.4699 |
| 1574294400000 | 2228.61 |
| 1574380800000 | 2240.5 |
| 1574640000000 | 2267.05 |
| 1574726400000 | 2271.9899 |
| 1574812800000 | 2280.64 |
| 1574899200000 | 2278.09 |
| 1574985600000 | 2267 |
| 1575244800000 | 2247.46 |
| 1575331200000 | 2239.39 |
| 1575417600000 | 2249.41 |
| 1575504000000 | 2255.4699 |
| 1575590400000 | 2277.53 |
| 1575849600000 | 2273.13 |
| 1575936000000 | 2266.53 |
| 1576022400000 | 2276.21 |
| 1576108800000 | 2275.27 |
| 1576195200000 | 2292.17 |
| 1576454400000 | 2307.42 |
| 1576540800000 | 2305.32 |
| 1576627200000 | 2308.32 |
| 1576713600000 | 2313.26 |
| 1576800000000 | 2330.06 |
| 1577059200000 | 2330.26 |
| 1577145600000 | 2337.42 |
| 1577404800000 | 2337.94 |
| 1577664000000 | 2321.65 |
| 1577750400000 | 2320.59 |
| 1577923200000 | 2341.05 |
| 1578009600000 | 2340.18 |
| 1578268800000 | 2325.58 |
| 1578355200000 | 2338.69 |
| 1578441600000 | 2333.8 |
| 1578528000000 | 2348.19 |
| 1578614400000 | 2341.39 |
| 1578873600000 | 2357.71 |
| 1578960000000 | 2360.92 |
| 1579046400000 | 2363.18 |
| 1579132800000 | 2379.42 |
| 1579219200000 | 2397.53 |
| 1579478400000 | 2404.07 |
| 1579564800000 | 2394.33 |
| 1579651200000 | 2403.52 |
| 1579737600000 | 2403.53 |
| 1579824000000 | 2406.9 |
| 1580083200000 | 2370.5 |
| 1580169600000 | 2376.7199 |
| 1580256000000 | 2370.19 |
| 1580342400000 | 2343.46 |
| 1580428800000 | 2316.83 |
| 1580688000000 | 2325.93 |
| 1580774400000 | 2356.36 |
| 1580860800000 | 2385.93 |
| 1580947200000 | 2395.06 |
| 1581033600000 | 2380.46 |
| 1581292800000 | 2393.36 |
| 1581379200000 | 2415.82 |
| 1581465600000 | 2431.12 |
| 1581552000000 | 2442.64 |
| 1581638400000 | 2446.7 |
| 1581897600000 | 2450.03 |
| 1581984000000 | 2437.67 |
| 1582070400000 | 2451.39 |
| 1582156800000 | 2452.2199 |
| 1582243200000 | 2429.7399 |
| 1582502400000 | 2374.3 |
| 1582588800000 | 2317.61 |
| 1582675200000 | 2296.53 |
| 1582761600000 | 2207.85 |
| 1582848000000 | 2157.54 |
| 1583107200000 | 2187.55 |
| 1583193600000 | 2174.42 |
| 1583280000000 | 2221.14 |
| 1583366400000 | 2184.25 |
| 1583452800000 | 2117.02 |
| 1583712000000 | 1966.12 |
| 1583798400000 | 1999.3 |
| 1583884800000 | 1938.04 |
| 1583971200000 | 1759.82 |
| 1584057600000 | 1810.52 |
| 1584316800000 | 1635.72 |
| 1584403200000 | 1679.05 |
| 1584489600000 | 1574.13 |
| 1584576000000 | 1622.01 |
| 1584662400000 | 1618.94 |
| 1584921600000 | 1554.9 |
| 1585008000000 | 1666.1099 |
| 1585094400000 | 1722.76 |
| 1585180800000 | 1782.24 |
| 1585267200000 | 1746.53 |
| 1585526400000 | 1757.43 |
| 1585612800000 | 1768.38 |
| 1585699200000 | 1699.26 |
| 1585785600000 | 1713.76 |
| 1585872000000 | 1692.94 |
| 1586131200000 | 1780.79 |
| 1586217600000 | 1804.09 |
| 1586304000000 | 1855.85 |
| 1586390400000 | 1884.48 |
| 1586822400000 | 1902.62 |
| 1586908800000 | 1848.96 |
| 1586995200000 | 1857.09 |
| 1587081600000 | 1911.3 |
| 1587340800000 | 1897.72 |
| 1587427200000 | 1849.57 |
| 1587513600000 | 1879.5 |
| 1587600000000 | 1899.26 |
| 1587686400000 | 1897.24 |
| 1587945600000 | 1934.37 |
| 1588032000000 | 1966.88 |
| 1588118400000 | 2017.93 |
| 1588204800000 | 1971.74 |
| 1588291200000 | 1921.59 |
| 1588550400000 | 1913.17 |
| 1588636800000 | 1951.52 |
| 1588723200000 | 1952.87 |
| 1588809600000 | 1988.67 |
| 1588896000000 | 2015.88 |
| 1589155200000 | 2022.38 |
| 1589241600000 | 1991.67 |
| 1589328000000 | 1959.61 |
| 1589414400000 | 1938.57 |
| 1589500800000 | 1956.72 |
| 1589760000000 | 2021.29 |
| 1589846400000 | 2010.78 |
| 1589932800000 | 2043.36 |
| 1590019200000 | 2043.95 |
| 1590105600000 | 2054.66 |
| 1590364800000 | 2071.59 |
| 1590451200000 | 2094.71 |
| 1590537600000 | 2110.88 |
| 1590624000000 | 2095.37 |
| 1590710400000 | 2083.37 |
| 1590969600000 | 2106.92 |
| 1591056000000 | 2120.15 |
| 1591142400000 | 2155.44 |
| 1591228800000 | 2140.79 |
| 1591315200000 | 2181.98 |
| 1591574400000 | 2196.23 |
| 1591660800000 | 2157.66 |
| 1591747200000 | 2144.85 |
| 1591833600000 | 2045.41 |
| 1591920000000 | 2075.36 |
| 1592179200000 | 2074.65 |
| 1592265600000 | 2129.51 |
| 1592352000000 | 2127.17 |
| 1592438400000 | 2128.01 |
| 1592524800000 | 2119.68 |
| 1592784000000 | 2109.75 |
| 1592870400000 | 2109.25 |
| 1592956800000 | 2072.98 |
| 1593043200000 | 2087.9699 |
| 1593129600000 | 2080.84 |
| 1593388800000 | 2080.81 |
| 1593475200000 | 2104.45 |
| 1593561600000 | 2102.53 |
| 1593648000000 | 2115.2399 |
| 1593734400000 | 2120.52 |
| 1593993600000 | 2135.69 |
| 1594080000000 | 2113.58 |
| 1594166400000 | 2113.59 |
| 1594252800000 | 2108.92 |
| 1594339200000 | 2108.7 |
| 1594598400000 | 2095.88 |
| 1594684800000 | 2101.81 |
| 1594771200000 | 2131.16 |
| 1594857600000 | 2118.23 |
| 1594944000000 | 2132.26 |
| 1595203200000 | 2143.52 |
| 1595289600000 | 2147.4699 |
| 1595376000000 | 2143.27 |
| 1595462400000 | 2141.05 |
| 1595548800000 | 2111.23 |
| 1595808000000 | 2109.89 |
| 1595894400000 | 2114.65 |
| 1595980800000 | 2134.37 |
| 1596067200000 | 2122.17 |
| 1596153600000 | 2114.85 |
| 1596412800000 | 2142.84 |
| 1596499200000 | 2145.02 |
| 1596585600000 | 2149.05 |
| 1596672000000 | 2151.62 |
| 1596758400000 | 2159.21 |
| 1597017600000 | 2163.7 |
| 1597104000000 | 2168.75 |
| 1597190400000 | 2173.29 |
| 1597276800000 | 2159.95 |
| 1597363200000 | 2149.98 |
| 1597622400000 | 2152.21 |
| 1597708800000 | 2136.14 |
| 1597795200000 | 2130.58 |
| 1597881600000 | 2131.25 |
| 1597968000000 | 2141.33 |
| 1598227200000 | 2152.75 |
| 1598313600000 | 2151.92 |
| 1598400000000 | 2161.25 |
| 1598486400000 | 2161.11 |
| 1598572800000 | 2156.53 |
| 1598832000000 | 2143.73 |
| 1598918400000 | 2152.92 |
| 1599004800000 | 2194.2199 |
| 1599091200000 | 2143.11 |
| 1599177600000 | 2118.78 |
| 1599436800000 | 2125.35 |
| 1599523200000 | 2109.56 |
| 1599609600000 | 2125.84 |
| 1599696000000 | 2100.59 |
| 1599782400000 | 2107.96 |
| 1600041600000 | 2127.85 |
| 1600128000000 | 2136.82 |
| 1600214400000 | 2156.2199 |
| 1600300800000 | 2152.95 |
| 1600387200000 | 2141.46 |
| 1600646400000 | 2108.38 |
| 1600732800000 | 2123.06 |
| 1600819200000 | 2097.33 |
| 1600905600000 | 2092.93 |
| 1600992000000 | 2121.13 |
| 1601251200000 | 2160.9699 |
| 1601337600000 | 2146.13 |
| 1601424000000 | 2145.94 |
| 1601510400000 | 2163.73 |
| 1601596800000 | 2165.21 |
| 1601856000000 | 2180.01 |
| 1601942400000 | 2181.42 |
| 1602028800000 | 2191.53 |
| 1602115200000 | 2214.39 |
| 1602201600000 | 2220.75 |
| 1602460800000 | 2241.88 |
| 1602547200000 | 2238.76 |
| 1602633600000 | 2230.16 |
| 1602720000000 | 2226.25 |
| 1602806400000 | 2221.3 |
| 1603065600000 | 2200.77 |
| 1603152000000 | 2195.36 |
| 1603238400000 | 2181.2 |
| 1603324800000 | 2187.65 |
| 1603411200000 | 2194.76 |
| 1603670400000 | 2155.01 |
| 1603756800000 | 2141.07 |
| 1603843200000 | 2095.33 |
| 1603929600000 | 2117.36 |
| 1604016000000 | 2111.57 |
| 1604275200000 | 2140.11 |
| 1604361600000 | 2165.82 |
| 1604448000000 | 2197.76 |
| 1604534400000 | 2233.58 |
| 1604620800000 | 2228.44 |
| 1604880000000 | 2255.31 |
| 1604966400000 | 2271.05 |
| 1605052800000 | 2302.11 |
| 1605139200000 | 2277.66 |
| 1605225600000 | 2288.45 |
| 1605484800000 | 2321.04 |
| 1605571200000 | 2314.76 |
| 1605657600000 | 2306.27 |
| 1605744000000 | 2312.71 |
| 1605830400000 | 2321.6 |
| 1606089600000 | 2335.14 |
| 1606176000000 | 2339.7199 |
| 1606262400000 | 2330.07 |
| 1606348800000 | 2335.03 |
| 1606435200000 | 2340.89 |
| 1606694400000 | 2313.95 |
| 1606780800000 | 2320.31 |
| 1606867200000 | 2309.25 |
| 1606953600000 | 2315.93 |
| 1607040000000 | 2339.1 |
| 1607299200000 | 2337.41 |
| 1607385600000 | 2352.45 |
| 1607472000000 | 2351.1 |
| 1607558400000 | 2340.52 |
| 1607644800000 | 2341.85 |
| 1607904000000 | 2348.01 |
| 1607990400000 | 2366.77 |
| 1608076800000 | 2365.93 |
| 1608163200000 | 2386.23 |
| 1608249600000 | 2382.35 |
| 1608508800000 | 2363.06 |
| 1608595200000 | 2378.96 |
| 1608681600000 | 2390.52 |
| 1608768000000 | 2400.37 |
| 1609113600000 | 2399.39 |
| 1609200000000 | 2404.43 |
| 1609286400000 | 2399.4699 |
| 1609372800000 | 2414.68 |
| 1609718400000 | 2395 |
| 1609804800000 | 2411.62 |
| 1609891200000 | 2431.9899 |
| 1609977600000 | 2466.64 |
| 1610064000000 | 2485.06 |
| 1610323200000 | 2487.34 |
| 1610409600000 | 2494.9699 |
| 1610496000000 | 2494.56 |
| 1610582400000 | 2517.48 |
| 1610668800000 | 2501.1 |
| 1610928000000 | 2506.87 |
| 1611014400000 | 2517.08 |
| 1611100800000 | 2542.7 |
| 1611187200000 | 2536.83 |
| 1611273600000 | 2527.16 |
| 1611532800000 | 2526.14 |
| 1611619200000 | 2506.69 |
| 1611705600000 | 2482.6 |
| 1611792000000 | 2481.83 |
| 1611878400000 | 2441.95 |
| 1612137600000 | 2500.91 |
| 1612224000000 | 2534.25 |
| 1612310400000 | 2527.34 |
| 1612396800000 | 2540.54 |
| 1612483200000 | 2540.06 |
| 1612742400000 | 2561.44 |
| 1612828800000 | 2560.39 |
| 1612915200000 | 2551.43 |
| 1613001600000 | 2561.04 |
| 1613088000000 | 2574.75 |
| 1613347200000 | 2587.56 |
| 1613433600000 | 2582.44 |
| 1613520000000 | 2570.75 |
| 1613606400000 | 2542.93 |
| 1613692800000 | 2560.73 |
| 1613952000000 | 2538.12 |
| 1614038400000 | 2526.01 |
| 1614124800000 | 2546.91 |
| 1614211200000 | 2501.9 |
| 1614297600000 | 2488.23 |
| 1614556800000 | 2551.32 |
| 1614643200000 | 2535.6 |
| 1614729600000 | 2518.29 |
| 1614816000000 | 2481.25 |
| 1614902400000 | 2508.2399 |
| 1615161600000 | 2522.62 |
| 1615248000000 | 2548.43 |
| 1615334400000 | 2563.26 |
| 1615420800000 | 2585.55 |
| 1615507200000 | 2594.48 |
| 1615766400000 | 2613.08 |
| 1615852800000 | 2630.53 |
| 1615939200000 | 2622.32 |
| 1616025600000 | 2594.66 |
| 1616112000000 | 2599.58 |
| 1616371200000 | 2597.04 |
| 1616457600000 | 2581.61 |
| 1616544000000 | 2573.17 |
| 1616630400000 | 2595.95 |
| 1616716800000 | 2637.26 |
| 1616976000000 | 2622.92 |
| 1617062400000 | 2638.78 |
| 1617148800000 | 2636.56 |
| 1617235200000 | 2668.95 |
| 1617667200000 | 2682.23 |
| 1617753600000 | 2663.31 |
| 1617840000000 | 2678.03 |
| 1617926400000 | 2685.29 |
| 1618185600000 | 2676.86 |
| 1618272000000 | 2679.38 |
| 1618358400000 | 2672.65 |
| 1618444800000 | 2701.25 |
| 1618531200000 | 2716.79 |
| 1618790400000 | 2706.04 |
| 1618876800000 | 2676.69 |
| 1618963200000 | 2690.21 |
| 1619049600000 | 2698.65 |
| 1619136000000 | 2709.57 |
| 1619395200000 | 2714.85 |
| 1619481600000 | 2706.42 |
| 1619568000000 | 2698.46 |
| 1619654400000 | 2691.55 |
| 1619740800000 | 2692.9 |
| 1620000000000 | 2692.94 |
| 1620086400000 | 2672 |
| 1620172800000 | 2690.09 |
| 1620259200000 | 2689.45 |
| 1620345600000 | 2702.15 |
| 1620604800000 | 2688.98 |
| 1620691200000 | 2649.37 |
| 1620777600000 | 2611.38 |
| 1620864000000 | 2622.8 |
| 1620950400000 | 2648.37 |
| 1621209600000 | 2640.9 |
| 1621296000000 | 2637.31 |
| 1621382400000 | 2625.26 |
| 1621468800000 | 2654.05 |
| 1621555200000 | 2659.2399 |
| 1621814400000 | 2666.67 |
| 1621900800000 | 2668.9 |
| 1621987200000 | 2683.07 |
| 1622073600000 | 2694.76 |
| 1622160000000 | 2706.21 |
| 1622419200000 | 2698.3 |
| 1622505600000 | 2710.55 |
| 1622592000000 | 2724.43 |
| 1622678400000 | 2730.7199 |
| 1622764800000 | 2749.77 |
| 1623024000000 | 2754.54 |
| 1623110400000 | 2768.64 |
| 1623196800000 | 2768.4699 |
| 1623283200000 | 2776.56 |
| 1623369600000 | 2794.38 |
| 1623628800000 | 2794.82 |
| 1623715200000 | 2788.9699 |
| 1623801600000 | 2786.13 |
| 1623888000000 | 2796.87 |
| 1623974400000 | 2775.88 |
| 1624233600000 | 2790.81 |
| 1624320000000 | 2808.18 |
| 1624406400000 | 2793.73 |
| 1624492800000 | 2808.3 |
| 1624579200000 | 2815.02 |
| 1624838400000 | 2815.95 |
| 1624924800000 | 2821.44 |
| 1625011200000 | 2822.62 |
| 1625097600000 | 2825.15 |
| 1625184000000 | 2842.9699 |
| 1625443200000 | 2850.77 |
| 1625529600000 | 2863.41 |
| 1625616000000 | 2874.48 |
| 1625702400000 | 2841.46 |
| 1625788800000 | 2868.77 |
| 1626048000000 | 2888.02 |
| 1626134400000 | 2888.06 |
| 1626220800000 | 2887.4 |
| 1626307200000 | 2873.18 |
| 1626393600000 | 2868.2399 |
| 1626652800000 | 2822.12 |
| 1626739200000 | 2861.56 |
| 1626825600000 | 2887.12 |
| 1626912000000 | 2891.96 |
| 1626998400000 | 2917.1 |
| 1627257600000 | 2912.38 |
| 1627344000000 | 2900.96 |
| 1627430400000 | 2910.96 |
| 1627516800000 | 2918.4899 |
| 1627603200000 | 2923.45 |
| 1627862400000 | 2930.05 |
| 1627948800000 | 2948.01 |
| 1628035200000 | 2944.55 |
| 1628121600000 | 2952.35 |
| 1628208000000 | 2956.3 |
| 1628467200000 | 2951.04 |
| 1628553600000 | 2956.58 |
| 1628640000000 | 2967.9699 |
| 1628726400000 | 2971.1 |
| 1628812800000 | 2965.94 |
| 1629072000000 | 2956.59 |
| 1629158400000 | 2948.64 |
| 1629244800000 | 2948.61 |
| 1629331200000 | 2935.53 |
| 1629417600000 | 2953.62 |
| 1629676800000 | 2965.12 |
| 1629763200000 | 2974.78 |
| 1629849600000 | 2978.8 |
| 1629936000000 | 2973.9 |
| 1630022400000 | 2998.05 |
| 1630281600000 | 3011.7 |
| 1630368000000 | 3005.44 |
| 1630454400000 | 3012.27 |
| 1630540800000 | 3031.29 |
| 1630627200000 | 3023.17 |
| 1630886400000 | 3029.75 |
| 1630972800000 | 3007.56 |
| 1631059200000 | 3002.91 |
| 1631145600000 | 3002.7199 |
| 1631232000000 | 2990.21 |
| 1631491200000 | 2996.51 |
| 1631577600000 | 2992.34 |
| 1631664000000 | 2983.93 |
| 1631750400000 | 2990.73 |
| 1631836800000 | 2977.89 |
| 1632096000000 | 2945.89 |
| 1632182400000 | 2953.26 |
| 1632268800000 | 2972.46 |
| 1632355200000 | 2989.96 |
| 1632441600000 | 2981.03 |
| 1632700800000 | 2966.04 |
| 1632787200000 | 2908.38 |
| 1632873600000 | 2910.6 |
| 1632960000000 | 2902.78 |
| 1633046400000 | 2908.82 |
| 1633305600000 | 2883 |
| 1633392000000 | 2892.09 |
| 1633478400000 | 2888.75 |
| 1633564800000 | 2917.55 |
| 1633651200000 | 2906.96 |
| 1633910400000 | 2902.21 |
| 1633996800000 | 2913.69 |
| 1634083200000 | 2941.68 |
| 1634169600000 | 2976.11 |
| 1634256000000 | 2986.12 |
| 1634515200000 | 2985.73 |
| 1634601600000 | 2994.96 |
| 1634688000000 | 3009.17 |
| 1634774400000 | 3020.66 |
| 1634860800000 | 3029.11 |
| 1635120000000 | 3033.44 |
| 1635206400000 | 3036.95 |
| 1635292800000 | 3025.53 |
| 1635379200000 | 3035.9699 |
| 1635465600000 | 3040.8 |
| 1635724800000 | 3055.69 |
| 1635811200000 | 3061.31 |
| 1635897600000 | 3066.81 |
| 1635984000000 | 3094.2 |
| 1636070400000 | 3099.14 |
| 1636329600000 | 3099.16 |
| 1636416000000 | 3098.9 |
| 1636502400000 | 3096.92 |
| 1636588800000 | 3111.96 |
| 1636675200000 | 3134.01 |
| 1636934400000 | 3138.83 |
| 1637020800000 | 3165.25 |
| 1637107200000 | 3164.33 |
| 1637193600000 | 3154.58 |
| 1637280000000 | 3163.1 |
| 1637539200000 | 3159.94 |
| 1637625600000 | 3142.94 |
| 1637712000000 | 3161.1 |
| 1637798400000 | 3164.33 |
| 1637884800000 | 3070.6 |
| 1638144000000 | 3097.12 |
| 1638230400000 | 3048.45 |
| 1638316800000 | 3021.69 |
| 1638403200000 | 3057.41 |
| 1638489600000 | 3045.19 |
| 1638748800000 | 3070.6 |
| 1638835200000 | 3138.13 |
| 1638921600000 | 3119.94 |
| 1639008000000 | 3110.87 |
| 1639094400000 | 3102.4 |
| 1639353600000 | 3103.65 |
| 1639440000000 | 3065.94 |
| 1639526400000 | 3104.91 |
| 1639612800000 | 3083.28 |
| 1639699200000 | 3077.53 |
| 1639958400000 | 3033.88 |
| 1640044800000 | 3084.7399 |
| 1640131200000 | 3100.73 |
| 1640217600000 | 3129.07 |
| 1640304000000 | 3124.34 |
| 1640563200000 | 3155.11 |
| 1640649600000 | 3170.57 |
| 1640736000000 | 3177.28 |
| 1640822400000 | 3174.82 |
| 1640908800000 | 3171.35 |
| 1641168000000 | 3180.4699 |
| 1641254400000 | 3173.02 |
| 1641340800000 | 3112.29 |
| 1641427200000 | 3092.39 |
| 1641513600000 | 3036.67 |
| 1641772800000 | 3017.69 |
| 1641859200000 | 3023.4 |
| 1641945600000 | 3028.28 |
| 1642032000000 | 3003.68 |
| 1642118400000 | 2971.13 |
| 1642377600000 | 2982.57 |
| 1642464000000 | 2954.21 |
| 1642550400000 | 2931.17 |
| 1642636800000 | 2917.89 |
| 1642723200000 | 2877.73 |
| 1642982400000 | 2864.51 |
| 1643068800000 | 2826.19 |
| 1643155200000 | 2826.92 |
| 1643241600000 | 2814.18 |
| 1643328000000 | 2845.85 |
| 1643587200000 | 2899.77 |
| 1643673600000 | 2907.21 |
| 1643760000000 | 2927.85 |
| 1643846400000 | 2851.95 |
| 1643932800000 | 2834.67 |
| 1644192000000 | 2830.54 |
| 1644278400000 | 2844.38 |
| 1644364800000 | 2910.65 |
| 1644451200000 | 2865.52 |
| 1644537600000 | 2849.2199 |
| 1644796800000 | 2835.73 |
| 1644883200000 | 2871.11 |
| 1644969600000 | 2881.56 |
| 1645056000000 | 2841.16 |
| 1645142400000 | 2826.13 |
| 1645401600000 | 2814.64 |
| 1645488000000 | 2791.91 |
| 1645574400000 | 2764.15 |
| 1645660800000 | 2803.45 |
| 1645747200000 | 2841.64 |
| 1646006400000 | 2845.53 |
| 1646092800000 | 2837.13 |
| 1646179200000 | 2889.21 |
| 1646265600000 | 2877.55 |
| 1646352000000 | 2873.77 |
| 1646611200000 | 2823.06 |
| 1646697600000 | 2808.66 |
| 1646784000000 | 2847.08 |
| 1646870400000 | 2862.17 |
| 1646956800000 | 2862.31 |
| 1647216000000 | 2845.64 |
| 1647302400000 | 2855.78 |
| 1647388800000 | 2911.17 |
| 1647475200000 | 2931.25 |
| 1647561600000 | 2968.66 |
| 1647820800000 | 2951.66 |
| 1647907200000 | 2966.65 |
| 1647993600000 | 2942.21 |
| 1648080000000 | 2949.56 |
| 1648166400000 | 2960.34 |
| 1648425600000 | 2967.79 |
| 1648512000000 | 2996.48 |
| 1648598400000 | 2965.59 |
| 1648684800000 | 2947.1 |
| 1648771200000 | 2974.54 |
| 1649030400000 | 2992.01 |
| 1649116800000 | 2981.2199 |
| 1649203200000 | 2946.07 |
| 1649289600000 | 2937.9899 |
| 1649376000000 | 2946.7399 |
| 1649635200000 | 2902.1 |
| 1649721600000 | 2904.76 |
| 1649808000000 | 2928 |
| 1649894400000 | 2935.71 |
| 1650326400000 | 2940.36 |
| 1650412800000 | 2948.43 |
| 1650499200000 | 2942.16 |
| 1650585600000 | 2895.78 |
| 1650844800000 | 2893.83 |
| 1650931200000 | 2854.73 |
| 1651017600000 | 2875.46 |
| 1651104000000 | 2909 |
| 1651190400000 | 2859.58 |
| 1651449600000 | 2836.94 |
| 1651536000000 | 2839.23 |
| 1651622400000 | 2848.93 |
| 1651708800000 | 2795.45 |
| 1651795200000 | 2745.84 |
| 1652054400000 | 2660.9899 |
| 1652140800000 | 2659.4699 |
| 1652227200000 | 2659.85 |
| 1652313600000 | 2679.45 |
| 1652400000000 | 2743.51 |
| 1652659200000 | 2728.29 |
| 1652745600000 | 2742.26 |
| 1652832000000 | 2698.38 |
| 1652918400000 | 2676.87 |
| 1653004800000 | 2700.13 |
| 1653264000000 | 2702.9699 |
| 1653350400000 | 2669.98 |
| 1653436800000 | 2682.68 |
| 1653523200000 | 2695.76 |
| 1653609600000 | 2754.79 |
| 1653868800000 | 2760.08 |
| 1653955200000 | 2749.66 |
| 1654041600000 | 2742.43 |
| 1654128000000 | 2767.96 |
| 1654214400000 | 2745.96 |
| 1654473600000 | 2742.9899 |
| 1654560000000 | 2760.08 |
| 1654646400000 | 2726.14 |
| 1654732800000 | 2699.95 |
| 1654819200000 | 2655.78 |
| 1655078400000 | 2573.77 |
| 1655164800000 | 2547.73 |
| 1655251200000 | 2565.4 |
| 1655337600000 | 2480.91 |
| 1655424000000 | 2502.88 |
| 1655683200000 | 2483.2 |
| 1655769600000 | 2510.42 |
| 1655856000000 | 2491.3 |
| 1655942400000 | 2515.32 |
| 1656028800000 | 2577.3 |
| 1656288000000 | 2586.1 |
| 1656374400000 | 2573.53 |
| 1656460800000 | 2560.54 |
| 1656547200000 | 2554.28 |
| 1656633600000 | 2572.82 |
| 1656892800000 | 2568.52 |
| 1656979200000 | 2594.95 |
| 1657065600000 | 2621.7399 |
| 1657152000000 | 2678.38 |
| 1657238400000 | 2686.92 |
| 1657497600000 | 2669.87 |
| 1657584000000 | 2656.4 |
| 1657670400000 | 2637.83 |
| 1657756800000 | 2640.91 |
| 1657843200000 | 2664.34 |
| 1658102400000 | 2645.84 |
| 1658188800000 | 2691.91 |
| 1658275200000 | 2738.23 |
| 1658361600000 | 2779.36 |
| 1658448000000 | 2766.83 |
| 1658707200000 | 2756.09 |
| 1658793600000 | 2762.94 |
| 1658880000000 | 2807.94 |
| 1658966400000 | 2863.05 |
| 1659052800000 | 2886.25 |
| 1659312000000 | 2876.13 |
| 1659398400000 | 2873.35 |
| 1659484800000 | 2919.37 |
| 1659571200000 | 2912.9899 |
| 1659657600000 | 2914.14 |
| 1659916800000 | 2905.8 |
| 1660003200000 | 2865.29 |
| 1660089600000 | 2897.91 |
| 1660176000000 | 2892.42 |
| 1660262400000 | 2948.48 |
| 1660521600000 | 2971.3 |
| 1660608000000 | 2965.08 |
| 1660694400000 | 2932.8 |
| 1660780800000 | 2956.94 |
| 1660867200000 | 2935.03 |
| 1661126400000 | 2895.4699 |
| 1661212800000 | 2884.58 |
| 1661299200000 | 2888.91 |
| 1661385600000 | 2925.66 |
| 1661472000000 | 2844.39 |
| 1661731200000 | 2816.85 |
| 1661817600000 | 2804.4 |
| 1661904000000 | 2782.02 |
| 1661990400000 | 2760.15 |
| 1662076800000 | 2742.98 |
| 1662336000000 | 2754.06 |
| 1662422400000 | 2753.86 |
| 1662508800000 | 2777.41 |
| 1662595200000 | 2810.11 |
| 1662681600000 | 2837.4 |
| 1662940800000 | 2848.59 |
| 1663027200000 | 2796.6 |
| 1663113600000 | 2778.91 |
| 1663200000000 | 2754.79 |
| 1663286400000 | 2713.23 |
| 1663545600000 | 2722.9899 |
| 1663632000000 | 2693.85 |
| 1663718400000 | 2707.42 |
| 1663804800000 | 2668.86 |
| 1663891200000 | 2651.46 |
| 1664150400000 | 2633.4899 |
| 1664236800000 | 2640.88 |
| 1664323200000 | 2669.19 |
| 1664409600000 | 2605.73 |
| 1664496000000 | 2605.14 |
| 1664755200000 | 2651.79 |
| 1664841600000 | 2707.57 |
| 1664928000000 | 2718.46 |
| 1665014400000 | 2703.41 |
| 1665100800000 | 2640.4899 |
| 1665360000000 | 2636.76 |
| 1665446400000 | 2601.04 |
| 1665532800000 | 2577.04 |
| 1665619200000 | 2595.02 |
| 1665705600000 | 2557.73 |
| 1665964800000 | 2606.2 |
| 1666051200000 | 2641.98 |
| 1666137600000 | 2621.85 |
| 1666224000000 | 2579.42 |
| 1666310400000 | 2612.33 |
| 1666569600000 | 2621.15 |
| 1666656000000 | 2676.9899 |
| 1666742400000 | 2674.82 |
| 1666828800000 | 2691.84 |
| 1666915200000 | 2723.98 |
| 1667174400000 | 2739.04 |
| 1667260800000 | 2754.55 |
| 1667347200000 | 2707.5 |
| 1667433600000 | 2701.21 |
| 1667520000000 | 2691.94 |
| 1667779200000 | 2695.92 |
| 1667865600000 | 2705.71 |
| 1667952000000 | 2678.77 |
| 1668038400000 | 2775.71 |
| 1668124800000 | 2790.71 |
| 1668384000000 | 2757.85 |
| 1668470400000 | 2780.84 |
| 1668556800000 | 2740.2399 |
| 1668643200000 | 2733.46 |
| 1668729600000 | 2757.53 |
| 1668988800000 | 2774.3 |
| 1669075200000 | 2789.19 |
| 1669161600000 | 2791.13 |
| 1669248000000 | 2805.48 |
| 1669334400000 | 2806.75 |
| 1669593600000 | 2763.18 |
| 1669680000000 | 2758.69 |
| 1669766400000 | 2815.26 |
| 1669852800000 | 2821.2399 |
| 1669939200000 | 2818.79 |
| 1670198400000 | 2775.12 |
| 1670284800000 | 2739.88 |
| 1670371200000 | 2729.36 |
| 1670457600000 | 2744.2399 |
| 1670544000000 | 2746.96 |
| 1670803200000 | 2766.59 |
| 1670889600000 | 2783.87 |
| 1670976000000 | 2781.67 |
| 1671062400000 | 2700.03 |
| 1671148800000 | 2667.83 |
| 1671408000000 | 2647.14 |
| 1671494400000 | 2634.12 |
| 1671580800000 | 2663.73 |
| 1671667200000 | 2634.27 |
| 1671753600000 | 2631.2199 |
| 1672099200000 | 2628 |
| 1672185600000 | 2608.84 |
| 1672272000000 | 2639.68 |
| 1672358400000 | 2626.84 |
| 1672617600000 | 2634.76 |
| 1672704000000 | 2668.61 |
| 1672790400000 | 2674.33 |
| 1672876800000 | 2653.61 |
| 1672963200000 | 2691.84 |
| 1673222400000 | 2692.19 |
| 1673308800000 | 2704.51 |
| 1673395200000 | 2731.01 |
| 1673481600000 | 2738.92 |
| 1673568000000 | 2752.4699 |
| 1673827200000 | 2760.2399 |
| 1673913600000 | 2769.79 |
| 1674000000000 | 2756.7199 |
| 1674086400000 | 2722.38 |
| 1674172800000 | 2742.15 |
| 1674432000000 | 2770.14 |
| 1674518400000 | 2773.93 |
| 1674604800000 | 2754.61 |
| 1674691200000 | 2776.84 |
| 1674777600000 | 2783.77 |
| 1675036800000 | 2762.7399 |
| 1675123200000 | 2786.62 |
| 1675209600000 | 2814.08 |
| 1675296000000 | 2855.53 |
| 1675382400000 | 2849.65 |
| 1675641600000 | 2841.14 |
| 1675728000000 | 2865.79 |
| 1675814400000 | 2846.07 |
| 1675900800000 | 2843.45 |
| 1675987200000 | 2837.4899 |
| 1676246400000 | 2845.6 |
| 1676332800000 | 2857.79 |
| 1676419200000 | 2882.92 |
| 1676505600000 | 2868.34 |
| 1676592000000 | 2859.19 |
| 1676851200000 | 2859.26 |
| 1676937600000 | 2815.33 |
| 1677024000000 | 2813.92 |
| 1677110400000 | 2832.4699 |
| 1677196800000 | 2815.28 |
| 1677456000000 | 2815.3 |
| 1677542400000 | 2810.37 |
| 1677628800000 | 2790.18 |
| 1677715200000 | 2807.8 |
| 1677801600000 | 2847.32 |
| 1678060800000 | 2828.09 |
| 1678147200000 | 2817.8 |
| 1678233600000 | 2834.4 |
| 1678320000000 | 2807.93 |
| 1678406400000 | 2737.68 |
| 1678665600000 | 2716.2 |
| 1678752000000 | 2747.09 |
| 1678838400000 | 2742.35 |
| 1678924800000 | 2752.15 |
| 1679011200000 | 2728.1 |
| 1679270400000 | 2735.67 |
| 1679356800000 | 2745.87 |
| 1679443200000 | 2717.08 |
| 1679529600000 | 2710.92 |
| 1679616000000 | 2723.88 |
| 1679875200000 | 2731.4 |
| 1679961600000 | 2725.98 |
| 1680048000000 | 2755.52 |
| 1680134400000 | 2765.7 |
| 1680220800000 | 2812.93 |
| 1680480000000 | 2806.02 |
| 1680566400000 | 2764.48 |
| 1680652800000 | 2736.07 |
| 1680739200000 | 2720.98 |
| 1681171200000 | 2753.14 |
| 1681257600000 | 2745.58 |
| 1681344000000 | 2755.96 |
| 1681430400000 | 2766.37 |
| 1681689600000 | 2786.45 |
| 1681776000000 | 2771.32 |
| 1681862400000 | 2755.7399 |
| 1681948800000 | 2743.29 |
| 1682035200000 | 2739.33 |
| 1682294400000 | 2728.94 |
| 1682380800000 | 2709.33 |
| 1682467200000 | 2676.46 |
| 1682553600000 | 2714.93 |
| 1682640000000 | 2726.39 |
| 1682899200000 | 2746.4 |
| 1682985600000 | 2736.37 |
| 1683072000000 | 2718.01 |
| 1683158400000 | 2728.35 |
| 1683244800000 | 2749.18 |
| 1683504000000 | 2749.37 |
| 1683590400000 | 2767.23 |
| 1683676800000 | 2773.85 |
| 1683763200000 | 2766.33 |
| 1683849600000 | 2774.45 |
| 1684108800000 | 2790.75 |
| 1684195200000 | 2769.46 |
| 1684281600000 | 2796.6 |
| 1684368000000 | 2827.02 |
| 1684454400000 | 2835.63 |
| 1684713600000 | 2840.53 |
| 1684800000000 | 2815.59 |
| 1684886400000 | 2780.79 |
| 1684972800000 | 2799.45 |
| 1685059200000 | 2840.62 |
| 1685318400000 | 2841.12 |
| 1685404800000 | 2842.19 |
| 1685491200000 | 2833.88 |
| 1685577600000 | 2845.46 |
| 1685664000000 | 2911.92 |
| 1685923200000 | 2912.14 |
| 1686009600000 | 2932.86 |
| 1686096000000 | 2937.69 |
| 1686182400000 | 2921.91 |
| 1686268800000 | 2923.42 |
| 1686528000000 | 2955.58 |
| 1686614400000 | 2971.06 |
| 1686700800000 | 2961.03 |
| 1686787200000 | 2966 |
| 1686873600000 | 2959.88 |
| 1687132800000 | 2943.08 |
| 1687219200000 | 2924.37 |
| 1687305600000 | 2895.62 |
| 1687392000000 | 2877.98 |
| 1687478400000 | 2864.18 |
| 1687737600000 | 2865.6 |
| 1687824000000 | 2883.08 |
| 1687910400000 | 2907.78 |
| 1687996800000 | 2933.61 |
| 1688083200000 | 2956.44 |
| 1688342400000 | 2961.78 |
| 1688428800000 | 2963.58 |
| 1688515200000 | 2947.57 |
| 1688601600000 | 2906.66 |
| 1688688000000 | 2902.71 |
| 1688947200000 | 2921.88 |
| 1689033600000 | 2945.86 |
| 1689120000000 | 2943.16 |
| 1689206400000 | 2954.2199 |
| 1689292800000 | 2922.46 |
| 1689552000000 | 2925.57 |
| 1689638400000 | 2936.48 |
| 1689724800000 | 2951.79 |
| 1689811200000 | 2930.46 |
| 1689897600000 | 2933.67 |
| 1690156800000 | 2942.78 |
| 1690243200000 | 2963.58 |
| 1690329600000 | 2944.38 |
| 1690416000000 | 2952.03 |
| 1690502400000 | 2952.85 |
| 1690761600000 | 2967.69 |
| 1690848000000 | 2970.98 |
| 1690934400000 | 2946.86 |
| 1691020800000 | 2927.09 |
| 1691107200000 | 2902.05 |
| 1691366400000 | 2907.86 |
| 1691452800000 | 2899.88 |
| 1691539200000 | 2887.76 |
| 1691625600000 | 2883.55 |
| 1691712000000 | 2887.66 |
| 1691971200000 | 2901.4 |
| 1692057600000 | 2871.44 |
| 1692144000000 | 2841.66 |
| 1692230400000 | 2807.14 |
| 1692316800000 | 2803.39 |
| 1692576000000 | 2799.44 |
| 1692662400000 | 2819.33 |
| 1692748800000 | 2848.32 |
| 1692835200000 | 2818.56 |
| 1692921600000 | 2829.27 |
| 1693180800000 | 2847.7 |
| 1693267200000 | 2880.92 |
| 1693353600000 | 2877.35 |
| 1693440000000 | 2904.92 |
| 1693526400000 | 2924.19 |
| 1693785600000 | 2932.08 |
| 1693872000000 | 2919.28 |
| 1693958400000 | 2915.84 |
| 1694044800000 | 2893.79 |
| 1694131200000 | 2877.39 |
| 1694390400000 | 2876.35 |
| 1694476800000 | 2865.12 |
| 1694563200000 | 2841.35 |
| 1694649600000 | 2890.09 |
| 1694736000000 | 2873.36 |
| 1694995200000 | 2865.44 |
| 1695081600000 | 2849.32 |
| 1695168000000 | 2837.54 |
| 1695254400000 | 2791.8 |
| 1695340800000 | 2794.17 |
| 1695600000000 | 2811.83 |
| 1695686400000 | 2771.02 |
| 1695772800000 | 2794.06 |
| 1695859200000 | 2805.4899 |
| 1695945600000 | 2809.15 |
| 1696204800000 | 2803.45 |
| 1696291200000 | 2765.92 |
| 1696377600000 | 2759.16 |
| 1696464000000 | 2747.48 |
| 1696550400000 | 2780.01 |
| 1696809600000 | 2785.8 |
| 1696896000000 | 2811.84 |
| 1696982400000 | 2815.27 |
| 1697068800000 | 2809.75 |
| 1697155200000 | 2773.69 |
| 1697414400000 | 2771.63 |
| 1697500800000 | 2772.52 |
| 1697587200000 | 2715.06 |
| 1697673600000 | 2672.28 |
| 1697760000000 | 2634.75 |
| 1698019200000 | 2609.41 |
| 1698105600000 | 2614.38 |
| 1698192000000 | 2590.98 |
| 1698278400000 | 2582.38 |
| 1698364800000 | 2576.15 |
| 1698624000000 | 2582.96 |
| 1698710400000 | 2616.11 |
| 1698796800000 | 2637.8 |
| 1698883200000 | 2689.1 |
| 1698969600000 | 2718.2199 |
| 1699228800000 | 2715.7399 |
| 1699315200000 | 2718.65 |
| 1699401600000 | 2708.87 |
| 1699488000000 | 2713.7 |
| 1699574400000 | 2741.96 |
| 1699833600000 | 2737.41 |
| 1699920000000 | 2790.71 |
| 1700006400000 | 2804.1 |
| 1700092800000 | 2781.87 |
| 1700179200000 | 2797.09 |
| 1700438400000 | 2805.14 |
| 1700524800000 | 2788.3 |
| 1700611200000 | 2810.08 |
| 1700697600000 | 2800.44 |
| 1700784000000 | 2800.2399 |
| 1701043200000 | 2793.4 |
| 1701129600000 | 2787.67 |
| 1701216000000 | 2807.57 |
| 1701302400000 | 2834.94 |
| 1701388800000 | 2882.3 |
| 1701648000000 | 2878.9899 |
| 1701734400000 | 2866.4899 |
| 1701820800000 | 2887.81 |
| 1701907200000 | 2901.19 |
| 1701993600000 | 2920.48 |
| 1702252800000 | 2941.9 |
| 1702339200000 | 2944.02 |
| 1702425600000 | 2973.69 |
| 1702512000000 | 2998.4899 |
| 1702598400000 | 3016.32 |
| 1702857600000 | 3001.95 |
| 1702944000000 | 3010.12 |
| 1703030400000 | 2994.29 |
| 1703116800000 | 3007.67 |
| 1703203200000 | 3015.48 |
| 1703635200000 | 3022.34 |
| 1703721600000 | 3029.7 |
| 1703808000000 | 3032.38 |
| 1704153600000 | 3021.59 |
| 1704240000000 | 2967.92 |
| 1704326400000 | 2956.54 |
| 1704412800000 | 2938.29 |
| 1704672000000 | 2974 |
| 1704758400000 | 2986.71 |
| 1704844800000 | 2985.08 |
| 1704931200000 | 2988.7399 |
| 1705017600000 | 3003.01 |
| 1705276800000 | 2995.35 |
| 1705363200000 | 2989.36 |
| 1705449600000 | 2955.87 |
| 1705536000000 | 2981.84 |
| 1705622400000 | 2990.07 |
| 1705881600000 | 3026.8 |
| 1705968000000 | 3033.43 |
| 1706054400000 | 3010.51 |
| 1706140800000 | 3038.36 |
| 1706227200000 | 3034.06 |
| 1706486400000 | 3073.57 |
| 1706572800000 | 3052.17 |
| 1706659200000 | 3023.51 |
| 1706745600000 | 3057.38 |
| 1706832000000 | 3067.57 |
| 1707091200000 | 3054.67 |
| 1707177600000 | 3072.36 |
| 1707264000000 | 3084.89 |
| 1707350400000 | 3111.21 |
| 1707436800000 | 3114.82 |
| 1707696000000 | 3123.12 |
| 1707782400000 | 3083.77 |
| 1707868800000 | 3133.91 |
| 1707955200000 | 3164.4899 |
| 1708041600000 | 3162.35 |
| 1708300800000 | 3160.93 |
| 1708387200000 | 3129.1 |
| 1708473600000 | 3104.9899 |
| 1708560000000 | 3150.7199 |
| 1708646400000 | 3157.68 |
| 1708905600000 | 3162.92 |
| 1708992000000 | 3173.87 |
| 1709078400000 | 3164.5 |
| 1709164800000 | 3191.42 |
| 1709251200000 | 3214.69 |
| 1709510400000 | 3213.08 |
| 1709596800000 | 3189.1 |
| 1709683200000 | 3217.6 |
| 1709769600000 | 3238.6 |
| 1709856000000 | 3224.13 |
| 1710115200000 | 3211.59 |
| 1710201600000 | 3230.12 |
| 1710288000000 | 3218.66 |
| 1710374400000 | 3206.01 |
| 1710460800000 | 3193.68 |
| 1710720000000 | 3196.85 |
| 1710806400000 | 3204.28 |
| 1710892800000 | 3224.57 |
| 1710979200000 | 3259.08 |
| 1711065600000 | 3253.25 |
| 1711324800000 | 3228.26 |
| 1711411200000 | 3233.05 |
| 1711497600000 | 3257.7399 |
| 1711584000000 | 3262.66 |
| 1712016000000 | 3234.65 |
| 1712102400000 | 3226.44 |
| 1712188800000 | 3201.06 |
| 1712275200000 | 3210.59 |
| 1712534400000 | 3212.31 |
| 1712620800000 | 3222.69 |
| 1712707200000 | 3210.96 |
| 1712793600000 | 3232.62 |
| 1712880000000 | 3217.66 |
| 1713139200000 | 3194.14 |
| 1713225600000 | 3160.41 |
| 1713312000000 | 3131.59 |
| 1713398400000 | 3132.61 |
| 1713484800000 | 3104.98 |
| 1713744000000 | 3131.34 |
| 1713830400000 | 3168.33 |
| 1713916800000 | 3173.82 |
| 1714003200000 | 3156.35 |
| 1714089600000 | 3193.6 |
| 1714348800000 | 3205.51 |
| 1714435200000 | 3162.02 |
| 1714521600000 | 3162.26 |
| 1714608000000 | 3206.75 |
| 1714694400000 | 3224.05 |
| 1714953600000 | 3257.69 |
| 1715040000000 | 3252.76 |
| 1715126400000 | 3268.04 |
| 1715212800000 | 3268.08 |
| 1715299200000 | 3287.03 |
| 1715558400000 | 3273.95 |
| 1715644800000 | 3280.17 |
| 1715731200000 | 3290.3 |
| 1715817600000 | 3282.9699 |
| 1715904000000 | 3276.11 |
| 1716163200000 | 3294.84 |
| 1716249600000 | 3289.5 |
| 1716336000000 | 3293.7199 |
| 1716422400000 | 3278.94 |
| 1716508800000 | 3295.64 |
| 1716768000000 | 3300.4899 |
| 1716854400000 | 3270.62 |
| 1716940800000 | 3240.5 |
| 1717027200000 | 3250.65 |
| 1717113600000 | 3256.87 |
| 1717372800000 | 3248.63 |
| 1717459200000 | 3236.5 |
| 1717545600000 | 3271.88 |
| 1717632000000 | 3260.7 |
| 1717718400000 | 3252.07 |
| 1717977600000 | 3281.55 |
| 1718064000000 | 3272.06 |
| 1718150400000 | 3296.33 |
| 1718236800000 | 3292.42 |
| 1718323200000 | 3276.58 |
| 1718582400000 | 3276.08 |
| 1718668800000 | 3290.55 |
| 1718755200000 | 3286.57 |
| 1718841600000 | 3278.13 |
| 1718928000000 | 3282.05 |
| 1719187200000 | 3279.04 |
| 1719273600000 | 3275.29 |
| 1719360000000 | 3270.71 |
| 1719446400000 | 3278.82 |
| 1719532800000 | 3288.5 |
| STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
|---|---|---|
| 2017 | 11.3366852 | 8.7058144 |
| 2018 | -0.4066399 | -5.4723907 |
| 2019 | 33.2893923 | 28.6145262 |
| 2020 | 4.0866368 | 6.1824857 |
| 2021 | 31.6140641 | 28.4373752 |
| 2022 | -17.3515984 | -13.3826649 |
| 2023 | 15.6975657 | 18.5023703 |
| 2024 | 21.6290517 | 27.5859185 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
| Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
| Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
| Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
| Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
| Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
| Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
| Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
| Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 24 June 2013 |
| History | Available from June. 24, 2013 |
| Inception date | Oct. 09, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INDUS TOWERS | Telecommunications | India | 1.326% |
| TOPBUILD | Construction and Materials | USA | 1.295% |
| HALMA | Industrial Goods and Services | UK | 1.263% |
| TYLER TECHNOLOGIES | Technology | USA | 1.258% |
| INSTALLED BUILDING PRDS. | Construction and Materials | USA | 1.240% |
| CIENA | Telecommunications | USA | 1.226% |
| Amdocs Ltd. | Technology | USA | 1.220% |
| SBA Communications Corp. | Real Estate | USA | 1.218% |
| AMERICAN TOWER | Real Estate | USA | 1.217% |
| CGI 'A' | Technology | Canada | 1.208% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.