Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Smart City Infrastructure | N/A | 11.0 | 0.1 | 0.1 | 0.3 | 0.0 | 2.9 | 0.1 | 15.7 |
STOXX Global Total Market | 99,527.9 | 85,629.1 | 7.0 | 0.6 | 3,416.4 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
Industrial Goods and Services | 31.7 |
---|---|
Technology | 18.3 |
Construction and Materials | 17.6 |
Telecommunications | 14.4 |
Utilities | 9.9 |
Real Estate | 3.4 |
Consumer Products and Services | 2.5 |
Basic Resources | 1.3 |
Chemicals | 0.4 |
Energy | 0.3 |
Country weighting
USA | 55.0 |
---|---|
Japan | 9.4 |
Canada | 7.4 |
Sweden | 5.1 |
UK | 4.2 |
France | 1.9 |
China | 1.8 |
Netherlands | 1.6 |
Taiwan | 1.5 |
Switzerland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Smart City Infrastructure | 6.4 | 18.5 | 26.7 | 15.0 | 49.9 | N/A | N/A | 27.2 | 4.8 | 8.5 |
STOXX Global Total Market | 6.8 | 23.3 | 28.3 | 26.0 | 63.8 | N/A | N/A | 28.8 | 8.1 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Smart City Infrastructure | N/A | N/A | 13.1 | 14.8 | 17.4 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX Global Total Market | N/A | N/A | 11.2 | 13.6 | 16.9 | N/A | N/A | 2.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Smart City Infrastructure | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.7 | 5.9 | 6.0 | 6.0 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Smart City Infrastructure | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -0.7 | -0.7 | -0.2 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Smart City Infrastructure | 40.4 | 24.2 | 26.8 | 26.8 | 3.5 | 1.5 | 1.8 | 13.8 |
STOXX Global Total Market | -1.0 | 20.5 | 18.9 | 18.9 | 3.1 | 1.9 | 1.9 | 18.0 |
Performance and annual returns
STOXX Global Smart City Infrastructure | |
---|---|
1372032000000 | 1000 |
1372118400000 | 1012.67 |
1372204800000 | 1025.2 |
1372291200000 | 1039.89 |
1372377600000 | 1036.86 |
1372636800000 | 1041.76 |
1372723200000 | 1034.32 |
1372809600000 | 1039.85 |
1372896000000 | 1047.34 |
1372982400000 | 1058.07 |
1373241600000 | 1059.3 |
1373328000000 | 1073.7 |
1373414400000 | 1068.45 |
1373500800000 | 1077.91 |
1373587200000 | 1074.41 |
1373846400000 | 1077.47 |
1373932800000 | 1065.2 |
1374019200000 | 1074.97 |
1374105600000 | 1080.06 |
1374192000000 | 1080.15 |
1374451200000 | 1077.05 |
1374537600000 | 1077.74 |
1374624000000 | 1069.21 |
1374710400000 | 1071.2 |
1374796800000 | 1062.02 |
1375056000000 | 1059.51 |
1375142400000 | 1065.19 |
1375228800000 | 1063.82 |
1375315200000 | 1081.5 |
1375401600000 | 1078.77 |
1375660800000 | 1081.06 |
1375747200000 | 1070.05 |
1375833600000 | 1065.67 |
1375920000000 | 1068.38 |
1376006400000 | 1067.6 |
1376265600000 | 1074.2 |
1376352000000 | 1080.68 |
1376438400000 | 1074.91 |
1376524800000 | 1054.83 |
1376611200000 | 1046.47 |
1376870400000 | 1036.98 |
1376956800000 | 1038.49 |
1377043200000 | 1035.98 |
1377129600000 | 1048.57 |
1377216000000 | 1049.3 |
1377475200000 | 1050.02 |
1377561600000 | 1030.54 |
1377648000000 | 1033.13 |
1377734400000 | 1046.14 |
1377820800000 | 1039.41 |
1378080000000 | 1041.05 |
1378166400000 | 1052.65 |
1378252800000 | 1066.83 |
1378339200000 | 1075.73 |
1378425600000 | 1078.55 |
1378684800000 | 1085.58 |
1378771200000 | 1096.57 |
1378857600000 | 1096.52 |
1378944000000 | 1096.62 |
1379030400000 | 1102.21 |
1379289600000 | 1103.22 |
1379376000000 | 1107.89 |
1379462400000 | 1123.92 |
1379548800000 | 1109.86 |
1379635200000 | 1105.01 |
1379894400000 | 1100.8 |
1379980800000 | 1101.32 |
1380067200000 | 1099.31 |
1380153600000 | 1104.47 |
1380240000000 | 1093.92 |
1380499200000 | 1090.9 |
1380585600000 | 1100.21 |
1380672000000 | 1093.41 |
1380758400000 | 1080.96 |
1380844800000 | 1089.77 |
1381104000000 | 1085.98 |
1381190400000 | 1072.31 |
1381276800000 | 1067.82 |
1381363200000 | 1088.45 |
1381449600000 | 1093.9 |
1381708800000 | 1093.96 |
1381795200000 | 1089.16 |
1381881600000 | 1096.37 |
1381968000000 | 1092.12 |
1382054400000 | 1098.55 |
1382313600000 | 1104.61 |
1382400000000 | 1101.75 |
1382486400000 | 1095.89 |
1382572800000 | 1091.66 |
1382659200000 | 1092.52 |
1382918400000 | 1087.27 |
1383004800000 | 1094.69 |
1383091200000 | 1090.7 |
1383177600000 | 1098.42 |
1383264000000 | 1108.35 |
1383523200000 | 1110.81 |
1383609600000 | 1114.05 |
1383696000000 | 1112.64 |
1383782400000 | 1110.06 |
1383868800000 | 1118.75 |
1384128000000 | 1115.33 |
1384214400000 | 1114.26 |
1384300800000 | 1125.6 |
1384387200000 | 1122.04 |
1384473600000 | 1129.89 |
1384732800000 | 1121.94 |
1384819200000 | 1111.86 |
1384905600000 | 1112.33 |
1384992000000 | 1119.96 |
1385078400000 | 1120.66 |
1385337600000 | 1120.48 |
1385424000000 | 1117.15 |
1385510400000 | 1119.76 |
1385596800000 | 1118.65 |
1385683200000 | 1112.72 |
1385942400000 | 1111.07 |
1386028800000 | 1101.61 |
1386115200000 | 1106.86 |
1386201600000 | 1098.62 |
1386288000000 | 1106.53 |
1386547200000 | 1107.9 |
1386633600000 | 1101.17 |
1386720000000 | 1085.42 |
1386806400000 | 1082.03 |
1386892800000 | 1084.78 |
1387152000000 | 1092.03 |
1387238400000 | 1094.6 |
1387324800000 | 1103.22 |
1387411200000 | 1109.63 |
1387497600000 | 1119.54 |
1387756800000 | 1123.45 |
1387843200000 | 1129.01 |
1388102400000 | 1125.44 |
1388361600000 | 1123.11 |
1388448000000 | 1130.12 |
1388620800000 | 1126.14 |
1388707200000 | 1132.59 |
1388966400000 | 1128.63 |
1389052800000 | 1141.11 |
1389139200000 | 1143.04 |
1389225600000 | 1142.05 |
1389312000000 | 1141.38 |
1389571200000 | 1137.89 |
1389657600000 | 1145.18 |
1389744000000 | 1161.52 |
1389830400000 | 1161.93 |
1389916800000 | 1163.75 |
1390176000000 | 1162.91 |
1390262400000 | 1167.43 |
1390348800000 | 1168.14 |
1390435200000 | 1145.44 |
1390521600000 | 1122.1 |
1390780800000 | 1116.99 |
1390867200000 | 1125.35 |
1390953600000 | 1120.05 |
1391040000000 | 1139.3 |
1391126400000 | 1140.91 |
1391385600000 | 1109.75 |
1391472000000 | 1118.48 |
1391558400000 | 1115.95 |
1391644800000 | 1130.76 |
1391731200000 | 1140.72 |
1391990400000 | 1140.07 |
1392076800000 | 1144.47 |
1392163200000 | 1155.59 |
1392249600000 | 1155.93 |
1392336000000 | 1159.92 |
1392595200000 | 1158.64 |
1392681600000 | 1159.73 |
1392768000000 | 1151.19 |
1392854400000 | 1162.18 |
1392940800000 | 1155.53 |
1393200000000 | 1164.44 |
1393286400000 | 1162.01 |
1393372800000 | 1168.29 |
1393459200000 | 1169.4 |
1393545600000 | 1161.03 |
1393804800000 | 1152.62 |
1393891200000 | 1172.98 |
1393977600000 | 1174.04 |
1394064000000 | 1169.49 |
1394150400000 | 1169.27 |
1394409600000 | 1163.77 |
1394496000000 | 1158.18 |
1394582400000 | 1155.3 |
1394668800000 | 1142.84 |
1394755200000 | 1143.28 |
1395014400000 | 1153 |
1395100800000 | 1163.83 |
1395187200000 | 1154.56 |
1395273600000 | 1165.69 |
1395360000000 | 1165.1 |
1395619200000 | 1149.92 |
1395705600000 | 1155.13 |
1395792000000 | 1142.83 |
1395878400000 | 1143.71 |
1395964800000 | 1144.8 |
1396224000000 | 1154.68 |
1396310400000 | 1166.41 |
1396396800000 | 1170.78 |
1396483200000 | 1169.53 |
1396569600000 | 1158.41 |
1396828800000 | 1138.86 |
1396915200000 | 1142.81 |
1397001600000 | 1152.15 |
1397088000000 | 1125.37 |
1397174400000 | 1110.58 |
1397433600000 | 1120.64 |
1397520000000 | 1122.11 |
1397606400000 | 1135.39 |
1397692800000 | 1138.85 |
1398124800000 | 1154.61 |
1398211200000 | 1147.53 |
1398297600000 | 1150.63 |
1398384000000 | 1137.05 |
1398643200000 | 1130.32 |
1398729600000 | 1133.29 |
1398816000000 | 1136.77 |
1398902400000 | 1134.31 |
1398988800000 | 1135.53 |
1399248000000 | 1136.07 |
1399334400000 | 1123.62 |
1399420800000 | 1125.6 |
1399507200000 | 1130.52 |
1399593600000 | 1139.34 |
1399852800000 | 1154.54 |
1399939200000 | 1153.11 |
1400025600000 | 1145.25 |
1400112000000 | 1140.18 |
1400198400000 | 1142.72 |
1400457600000 | 1149.78 |
1400544000000 | 1140.16 |
1400630400000 | 1150.01 |
1400716800000 | 1158.89 |
1400803200000 | 1166.38 |
1401062400000 | 1166.52 |
1401148800000 | 1177.86 |
1401235200000 | 1178.71 |
1401321600000 | 1179.58 |
1401408000000 | 1176.91 |
1401667200000 | 1177.08 |
1401753600000 | 1174.1 |
1401840000000 | 1175.46 |
1401926400000 | 1189.11 |
1402012800000 | 1194.63 |
1402272000000 | 1202.53 |
1402358400000 | 1206.75 |
1402444800000 | 1203.14 |
1402531200000 | 1196.1 |
1402617600000 | 1200.31 |
1402876800000 | 1195.15 |
1402963200000 | 1202.78 |
1403049600000 | 1200.72 |
1403136000000 | 1198.52 |
1403222400000 | 1206.71 |
1403481600000 | 1203.09 |
1403568000000 | 1195.96 |
1403654400000 | 1189.05 |
1403740800000 | 1193.38 |
1403827200000 | 1192.37 |
1404086400000 | 1192.02 |
1404172800000 | 1199.02 |
1404259200000 | 1199.88 |
1404345600000 | 1206.64 |
1404432000000 | 1208.66 |
1404691200000 | 1200.4 |
1404777600000 | 1186.74 |
1404864000000 | 1184.36 |
1404950400000 | 1181.49 |
1405036800000 | 1179.28 |
1405296000000 | 1183.09 |
1405382400000 | 1184.05 |
1405468800000 | 1193.21 |
1405555200000 | 1187.39 |
1405641600000 | 1195.69 |
1405900800000 | 1193.8 |
1405987200000 | 1206.51 |
1406073600000 | 1204.08 |
1406160000000 | 1206.36 |
1406246400000 | 1204.94 |
1406505600000 | 1202.48 |
1406592000000 | 1198.96 |
1406678400000 | 1200.05 |
1406764800000 | 1179.84 |
1406851200000 | 1170.04 |
1407110400000 | 1171.81 |
1407196800000 | 1174.01 |
1407283200000 | 1173.39 |
1407369600000 | 1171.4 |
1407456000000 | 1168.75 |
1407715200000 | 1182.85 |
1407801600000 | 1181.65 |
1407888000000 | 1184.39 |
1407974400000 | 1186.59 |
1408060800000 | 1183.8 |
1408320000000 | 1194.49 |
1408406400000 | 1199.05 |
1408492800000 | 1205.37 |
1408579200000 | 1212.62 |
1408665600000 | 1211 |
1408924800000 | 1219.4 |
1409011200000 | 1222.74 |
1409097600000 | 1219.95 |
1409184000000 | 1220.75 |
1409270400000 | 1223.78 |
1409529600000 | 1227.78 |
1409616000000 | 1231.01 |
1409702400000 | 1234.96 |
1409788800000 | 1244.42 |
1409875200000 | 1248.28 |
1410134400000 | 1250.68 |
1410220800000 | 1243.99 |
1410307200000 | 1245.25 |
1410393600000 | 1246.43 |
1410480000000 | 1238.13 |
1410739200000 | 1233.34 |
1410825600000 | 1234.03 |
1410912000000 | 1234.09 |
1410998400000 | 1241.28 |
1411084800000 | 1243.88 |
1411344000000 | 1232.85 |
1411430400000 | 1221.36 |
1411516800000 | 1232.64 |
1411603200000 | 1225.44 |
1411689600000 | 1232.43 |
1411948800000 | 1229.97 |
1412035200000 | 1227.81 |
1412121600000 | 1219.48 |
1412208000000 | 1206.56 |
1412294400000 | 1224.71 |
1412553600000 | 1219.56 |
1412640000000 | 1198.96 |
1412726400000 | 1199.53 |
1412812800000 | 1181.73 |
1412899200000 | 1164.01 |
1413158400000 | 1151.62 |
1413244800000 | 1157.06 |
1413331200000 | 1147.31 |
1413417600000 | 1148.26 |
1413504000000 | 1162.16 |
1413763200000 | 1168.96 |
1413849600000 | 1192.42 |
1413936000000 | 1192.77 |
1414022400000 | 1209.62 |
1414108800000 | 1208.66 |
1414368000000 | 1204.14 |
1414454400000 | 1215.75 |
1414540800000 | 1216.22 |
1414627200000 | 1234.24 |
1414713600000 | 1259.09 |
1414972800000 | 1258.19 |
1415059200000 | 1247.26 |
1415145600000 | 1255.24 |
1415232000000 | 1262.97 |
1415318400000 | 1267.18 |
1415577600000 | 1266.26 |
1415664000000 | 1267.73 |
1415750400000 | 1264.29 |
1415836800000 | 1259.96 |
1415923200000 | 1264.47 |
1416182400000 | 1262.75 |
1416268800000 | 1264.36 |
1416355200000 | 1257.78 |
1416441600000 | 1260.4 |
1416528000000 | 1281.25 |
1416787200000 | 1285.77 |
1416873600000 | 1288.61 |
1416960000000 | 1283.99 |
1417046400000 | 1287.6 |
1417132800000 | 1281.88 |
1417392000000 | 1272.29 |
1417478400000 | 1280.79 |
1417564800000 | 1298.26 |
1417651200000 | 1284.83 |
1417737600000 | 1300.49 |
1417996800000 | 1288.75 |
1418083200000 | 1278.84 |
1418169600000 | 1261.96 |
1418256000000 | 1266.92 |
1418342400000 | 1243.43 |
1418601600000 | 1232.48 |
1418688000000 | 1224.97 |
1418774400000 | 1249.92 |
1418860800000 | 1285.56 |
1418947200000 | 1294.03 |
1419206400000 | 1300.17 |
1419292800000 | 1311.21 |
1419379200000 | 1312.7 |
1419811200000 | 1314.76 |
1419897600000 | 1311.24 |
1419984000000 | 1308.82 |
1420156800000 | 1315.63 |
1420416000000 | 1302.83 |
1420502400000 | 1292.77 |
1420588800000 | 1307.82 |
1420675200000 | 1328.8 |
1420761600000 | 1318.71 |
1421020800000 | 1316.55 |
1421107200000 | 1320.36 |
1421193600000 | 1313.42 |
1421280000000 | 1327.63 |
1421366400000 | 1346.43 |
1421625600000 | 1335.07 |
1421712000000 | 1340.6 |
1421798400000 | 1348.58 |
1421884800000 | 1381.03 |
1421971200000 | 1404.63 |
1422230400000 | 1411.38 |
1422316800000 | 1388.23 |
1422403200000 | 1385.59 |
1422489600000 | 1386.58 |
1422576000000 | 1375.41 |
1422835200000 | 1375.28 |
1422921600000 | 1381.55 |
1423008000000 | 1379.1 |
1423094400000 | 1392.7 |
1423180800000 | 1398.02 |
1423440000000 | 1395.88 |
1423526400000 | 1403.47 |
1423612800000 | 1404.82 |
1423699200000 | 1413.78 |
1423785600000 | 1422.12 |
1424044800000 | 1423.44 |
1424131200000 | 1423.36 |
1424217600000 | 1435.48 |
1424304000000 | 1434.46 |
1424390400000 | 1441.3 |
1424649600000 | 1439.88 |
1424736000000 | 1444.65 |
1424822400000 | 1445.92 |
1424908800000 | 1460.57 |
1424995200000 | 1461.55 |
1425254400000 | 1470.84 |
1425340800000 | 1465.66 |
1425427200000 | 1467.84 |
1425513600000 | 1471.74 |
1425600000000 | 1481.45 |
1425859200000 | 1481.54 |
1425945600000 | 1479.31 |
1426032000000 | 1499.05 |
1426118400000 | 1503.28 |
1426204800000 | 1509.31 |
1426464000000 | 1513.19 |
1426550400000 | 1507.51 |
1426636800000 | 1516.27 |
1426723200000 | 1515.75 |
1426809600000 | 1509.17 |
1427068800000 | 1490.58 |
1427155200000 | 1488.13 |
1427241600000 | 1463.4 |
1427328000000 | 1465.59 |
1427414400000 | 1469.52 |
1427673600000 | 1485.95 |
1427760000000 | 1488.74 |
1427846400000 | 1484.01 |
1427932800000 | 1476.87 |
1428364800000 | 1499.75 |
1428451200000 | 1512.23 |
1428537600000 | 1530.12 |
1428624000000 | 1543.87 |
1428883200000 | 1546.66 |
1428969600000 | 1536.39 |
1429056000000 | 1558.76 |
1429142400000 | 1548.05 |
1429228800000 | 1519.11 |
1429488000000 | 1515.31 |
1429574400000 | 1524.86 |
1429660800000 | 1524.08 |
1429747200000 | 1508.63 |
1429833600000 | 1501.95 |
1430092800000 | 1500.04 |
1430179200000 | 1485.25 |
1430265600000 | 1451.8 |
1430352000000 | 1431.91 |
1430438400000 | 1433.03 |
1430697600000 | 1446.47 |
1430784000000 | 1427.32 |
1430870400000 | 1406.03 |
1430956800000 | 1415.09 |
1431043200000 | 1439.17 |
1431302400000 | 1447.65 |
1431388800000 | 1434.36 |
1431475200000 | 1429.79 |
1431561600000 | 1440.23 |
1431648000000 | 1433.15 |
1431907200000 | 1445.57 |
1431993600000 | 1473.03 |
1432080000000 | 1475.96 |
1432166400000 | 1478.42 |
1432252800000 | 1487.92 |
1432512000000 | 1486.74 |
1432598400000 | 1488.19 |
1432684800000 | 1500.86 |
1432771200000 | 1493.98 |
1432857600000 | 1482.25 |
1433116800000 | 1493.26 |
1433203200000 | 1464.94 |
1433289600000 | 1450.42 |
1433376000000 | 1440.81 |
1433462400000 | 1455.54 |
1433721600000 | 1434.81 |
1433808000000 | 1429.29 |
1433894400000 | 1437.73 |
1433980800000 | 1451.26 |
1434067200000 | 1440.72 |
1434326400000 | 1430.71 |
1434412800000 | 1435.47 |
1434499200000 | 1436.15 |
1434585600000 | 1429.52 |
1434672000000 | 1435.55 |
1434931200000 | 1438.71 |
1435017600000 | 1465.6 |
1435104000000 | 1455.77 |
1435190400000 | 1450.26 |
1435276800000 | 1444.64 |
1435536000000 | 1416.3 |
1435622400000 | 1419.87 |
1435708800000 | 1428.95 |
1435795200000 | 1426.64 |
1435881600000 | 1426.14 |
1436140800000 | 1412.14 |
1436227200000 | 1423.77 |
1436313600000 | 1393.77 |
1436400000000 | 1397.08 |
1436486400000 | 1391.61 |
1436745600000 | 1427.94 |
1436832000000 | 1440.44 |
1436918400000 | 1438.86 |
1437004800000 | 1457.39 |
1437091200000 | 1464.52 |
1437350400000 | 1463.01 |
1437436800000 | 1452.98 |
1437523200000 | 1443.77 |
1437609600000 | 1434.23 |
1437696000000 | 1426.58 |
1437955200000 | 1394.23 |
1438041600000 | 1406.17 |
1438128000000 | 1414.54 |
1438214400000 | 1427.51 |
1438300800000 | 1420.68 |
1438560000000 | 1426.53 |
1438646400000 | 1426.44 |
1438732800000 | 1440.02 |
1438819200000 | 1425.06 |
1438905600000 | 1419.42 |
1439164800000 | 1426.3 |
1439251200000 | 1407.78 |
1439337600000 | 1382.93 |
1439424000000 | 1395.11 |
1439510400000 | 1400.96 |
1439769600000 | 1408.01 |
1439856000000 | 1407.56 |
1439942400000 | 1389.11 |
1440028800000 | 1355.71 |
1440115200000 | 1317.76 |
1440374400000 | 1245.44 |
1440460800000 | 1256.24 |
1440547200000 | 1275.51 |
1440633600000 | 1310.39 |
1440720000000 | 1324.38 |
1440979200000 | 1320.16 |
1441065600000 | 1288.11 |
1441152000000 | 1288 |
1441238400000 | 1308.36 |
1441324800000 | 1288.74 |
1441584000000 | 1284.22 |
1441670400000 | 1289.37 |
1441756800000 | 1306.28 |
1441843200000 | 1298.43 |
1441929600000 | 1293.8 |
1442188800000 | 1288.08 |
1442275200000 | 1294.88 |
1442361600000 | 1305.32 |
1442448000000 | 1309.4 |
1442534400000 | 1292.9 |
1442793600000 | 1311 |
1442880000000 | 1305.36 |
1442966400000 | 1299.04 |
1443052800000 | 1271.38 |
1443139200000 | 1289.38 |
1443398400000 | 1272.28 |
1443484800000 | 1255.2 |
1443571200000 | 1282.22 |
1443657600000 | 1287.37 |
1443744000000 | 1290.48 |
1444003200000 | 1320.55 |
1444089600000 | 1321.48 |
1444176000000 | 1340.56 |
1444262400000 | 1339.08 |
1444348800000 | 1341.43 |
1444608000000 | 1340.59 |
1444694400000 | 1328.85 |
1444780800000 | 1312.53 |
1444867200000 | 1335.69 |
1444953600000 | 1334.24 |
1445212800000 | 1339.28 |
1445299200000 | 1337.76 |
1445385600000 | 1340.29 |
1445472000000 | 1365.59 |
1445558400000 | 1385.81 |
1445817600000 | 1389.21 |
1445904000000 | 1377.45 |
1445990400000 | 1387.25 |
1446076800000 | 1393.95 |
1446163200000 | 1392.52 |
1446422400000 | 1396.85 |
1446508800000 | 1407.8 |
1446595200000 | 1417.69 |
1446681600000 | 1408.14 |
1446768000000 | 1419.54 |
1447027200000 | 1414.39 |
1447113600000 | 1416.76 |
1447200000000 | 1418.34 |
1447286400000 | 1405.3 |
1447372800000 | 1402.21 |
1447632000000 | 1411.66 |
1447718400000 | 1430.09 |
1447804800000 | 1432.56 |
1447891200000 | 1435.25 |
1447977600000 | 1447.09 |
1448236800000 | 1447.21 |
1448323200000 | 1444.67 |
1448409600000 | 1452.26 |
1448496000000 | 1454.53 |
1448582400000 | 1455.1 |
1448841600000 | 1457.01 |
1448928000000 | 1460.52 |
1449014400000 | 1458.23 |
1449100800000 | 1416.86 |
1449187200000 | 1410.77 |
1449446400000 | 1413.47 |
1449532800000 | 1396.57 |
1449619200000 | 1373.77 |
1449705600000 | 1369.4 |
1449792000000 | 1350.9 |
1450051200000 | 1332.41 |
1450137600000 | 1346.18 |
1450224000000 | 1363.66 |
1450310400000 | 1379.67 |
1450396800000 | 1375.95 |
1450656000000 | 1370.25 |
1450742400000 | 1374.57 |
1450828800000 | 1393.4 |
1450915200000 | 1382.24 |
1451260800000 | 1378.85 |
1451347200000 | 1394.99 |
1451433600000 | 1390.51 |
1451520000000 | 1391.21 |
1451865600000 | 1375.93 |
1451952000000 | 1379.8 |
1452038400000 | 1363.57 |
1452124800000 | 1329.15 |
1452211200000 | 1314.34 |
1452470400000 | 1312.83 |
1452556800000 | 1307.01 |
1452643200000 | 1304.84 |
1452729600000 | 1295.86 |
1452816000000 | 1268.59 |
1453075200000 | 1264.08 |
1453161600000 | 1263.21 |
1453248000000 | 1234.4 |
1453334400000 | 1230.33 |
1453420800000 | 1273.76 |
1453680000000 | 1268.83 |
1453766400000 | 1271.13 |
1453852800000 | 1274.97 |
1453939200000 | 1259.36 |
1454025600000 | 1299.83 |
1454284800000 | 1299.73 |
1454371200000 | 1286.54 |
1454457600000 | 1269.3 |
1454544000000 | 1268.49 |
1454630400000 | 1250.87 |
1454889600000 | 1232.19 |
1454976000000 | 1201.95 |
1455062400000 | 1202.26 |
1455148800000 | 1181.05 |
1455235200000 | 1180.52 |
1455494400000 | 1218.59 |
1455580800000 | 1231.61 |
1455667200000 | 1244 |
1455753600000 | 1259.34 |
1455840000000 | 1256.92 |
1456099200000 | 1283.73 |
1456185600000 | 1277.42 |
1456272000000 | 1277.18 |
1456358400000 | 1291.01 |
1456444800000 | 1301.66 |
1456704000000 | 1306.96 |
1456790400000 | 1321.11 |
1456876800000 | 1337.84 |
1456963200000 | 1326.25 |
1457049600000 | 1325.65 |
1457308800000 | 1332.24 |
1457395200000 | 1310.77 |
1457481600000 | 1314.05 |
1457568000000 | 1301.33 |
1457654400000 | 1319.51 |
1457913600000 | 1330.44 |
1458000000000 | 1325.65 |
1458086400000 | 1329.5 |
1458172800000 | 1327.74 |
1458259200000 | 1330.53 |
1458518400000 | 1331.92 |
1458604800000 | 1343.08 |
1458691200000 | 1336.58 |
1458777600000 | 1333.61 |
1459209600000 | 1343.74 |
1459296000000 | 1340.83 |
1459382400000 | 1334.64 |
1459468800000 | 1325.58 |
1459728000000 | 1326.43 |
1459814400000 | 1310.03 |
1459900800000 | 1318.28 |
1459987200000 | 1320.33 |
1460073600000 | 1327.96 |
1460332800000 | 1325 |
1460419200000 | 1328.28 |
1460505600000 | 1354.64 |
1460592000000 | 1363.67 |
1460678400000 | 1360.19 |
1460937600000 | 1350.17 |
1461024000000 | 1363.3 |
1461110400000 | 1367.03 |
1461196800000 | 1365.06 |
1461283200000 | 1363.29 |
1461542400000 | 1361.85 |
1461628800000 | 1356.97 |
1461715200000 | 1357.75 |
1461801600000 | 1356.19 |
1461888000000 | 1344.56 |
1462147200000 | 1331.51 |
1462233600000 | 1319.88 |
1462320000000 | 1314.19 |
1462406400000 | 1323.8 |
1462492800000 | 1324.62 |
1462752000000 | 1329.64 |
1462838400000 | 1339.37 |
1462924800000 | 1336.95 |
1463011200000 | 1338.49 |
1463097600000 | 1337.35 |
1463356800000 | 1337.02 |
1463443200000 | 1340.07 |
1463529600000 | 1344.62 |
1463616000000 | 1346.21 |
1463702400000 | 1351.52 |
1463961600000 | 1355.14 |
1464048000000 | 1362.74 |
1464134400000 | 1370.55 |
1464220800000 | 1369.02 |
1464307200000 | 1377.12 |
1464566400000 | 1375.9 |
1464652800000 | 1383.91 |
1464739200000 | 1377.12 |
1464825600000 | 1378.68 |
1464912000000 | 1374.59 |
1465171200000 | 1374.71 |
1465257600000 | 1385.36 |
1465344000000 | 1385.59 |
1465430400000 | 1388.41 |
1465516800000 | 1370.34 |
1465776000000 | 1348.06 |
1465862400000 | 1341.75 |
1465948800000 | 1344.43 |
1466035200000 | 1339.4 |
1466121600000 | 1334.64 |
1466380800000 | 1356.41 |
1466467200000 | 1368.98 |
1466553600000 | 1363.86 |
1466640000000 | 1369.64 |
1466726400000 | 1327.59 |
1466985600000 | 1310.05 |
1467072000000 | 1322.45 |
1467158400000 | 1348.3 |
1467244800000 | 1360.97 |
1467331200000 | 1362.74 |
1467590400000 | 1364.73 |
1467676800000 | 1350.99 |
1467763200000 | 1347.75 |
1467849600000 | 1354.04 |
1467936000000 | 1367.91 |
1468195200000 | 1385.35 |
1468281600000 | 1390.12 |
1468368000000 | 1393.48 |
1468454400000 | 1398.5 |
1468540800000 | 1399.25 |
1468800000000 | 1400.62 |
1468886400000 | 1408.1 |
1468972800000 | 1418.56 |
1469059200000 | 1418.99 |
1469145600000 | 1419.52 |
1469404800000 | 1425.49 |
1469491200000 | 1428.86 |
1469577600000 | 1429.29 |
1469664000000 | 1418.13 |
1469750400000 | 1415.61 |
1470009600000 | 1411.53 |
1470096000000 | 1397.94 |
1470182400000 | 1391.02 |
1470268800000 | 1399.55 |
1470355200000 | 1409.09 |
1470614400000 | 1410.92 |
1470700800000 | 1425.49 |
1470787200000 | 1420 |
1470873600000 | 1419.98 |
1470960000000 | 1425.17 |
1471219200000 | 1424.59 |
1471305600000 | 1414.39 |
1471392000000 | 1408.08 |
1471478400000 | 1407.7 |
1471564800000 | 1405.68 |
1471824000000 | 1409.93 |
1471910400000 | 1421.28 |
1471996800000 | 1428.58 |
1472083200000 | 1421.78 |
1472169600000 | 1418.65 |
1472428800000 | 1424.62 |
1472515200000 | 1423.56 |
1472601600000 | 1421.33 |
1472688000000 | 1420.34 |
1472774400000 | 1431.13 |
1473033600000 | 1438.63 |
1473120000000 | 1436.83 |
1473206400000 | 1441.79 |
1473292800000 | 1435.54 |
1473379200000 | 1416.14 |
1473638400000 | 1405.86 |
1473724800000 | 1394.74 |
1473811200000 | 1393.3 |
1473897600000 | 1397.81 |
1473984000000 | 1406.75 |
1474243200000 | 1413.54 |
1474329600000 | 1414.91 |
1474416000000 | 1432.1 |
1474502400000 | 1437.79 |
1474588800000 | 1432.26 |
1474848000000 | 1419.04 |
1474934400000 | 1433.88 |
1475020800000 | 1435.6 |
1475107200000 | 1431.64 |
1475193600000 | 1429.32 |
1475452800000 | 1429.29 |
1475539200000 | 1432.63 |
1475625600000 | 1421.97 |
1475712000000 | 1420.34 |
1475798400000 | 1412.08 |
1476057600000 | 1413.93 |
1476144000000 | 1414.16 |
1476230400000 | 1407.38 |
1476316800000 | 1404.78 |
1476403200000 | 1410.55 |
1476662400000 | 1405.32 |
1476748800000 | 1419.43 |
1476835200000 | 1424.47 |
1476921600000 | 1424.6 |
1477008000000 | 1428.67 |
1477267200000 | 1430.89 |
1477353600000 | 1434.87 |
1477440000000 | 1425.86 |
1477526400000 | 1413.85 |
1477612800000 | 1410.71 |
1477872000000 | 1406.18 |
1477958400000 | 1392.02 |
1478044800000 | 1378.1 |
1478131200000 | 1382.6 |
1478217600000 | 1368.24 |
1478476800000 | 1386.24 |
1478563200000 | 1387.11 |
1478649600000 | 1389.84 |
1478736000000 | 1409.45 |
1478822400000 | 1401.82 |
1479081600000 | 1415.01 |
1479168000000 | 1418.34 |
1479254400000 | 1425.94 |
1479340800000 | 1432.53 |
1479427200000 | 1437.89 |
1479686400000 | 1435.62 |
1479772800000 | 1445.03 |
1479859200000 | 1446.41 |
1479945600000 | 1444.92 |
1480032000000 | 1444.36 |
1480291200000 | 1442.55 |
1480377600000 | 1442.42 |
1480464000000 | 1445.04 |
1480550400000 | 1437.16 |
1480636800000 | 1428.32 |
1480896000000 | 1424.5 |
1480982400000 | 1430.03 |
1481068800000 | 1438.72 |
1481155200000 | 1464.18 |
1481241600000 | 1476.17 |
1481500800000 | 1463.66 |
1481587200000 | 1468.49 |
1481673600000 | 1460.12 |
1481760000000 | 1471.39 |
1481846400000 | 1475.24 |
1482105600000 | 1482.71 |
1482192000000 | 1487.71 |
1482278400000 | 1482.77 |
1482364800000 | 1473.83 |
1482451200000 | 1475.7 |
1482796800000 | 1475.23 |
1482883200000 | 1481.1 |
1482969600000 | 1473.06 |
1483056000000 | 1469.31 |
1483315200000 | 1472.45 |
1483401600000 | 1489.44 |
1483488000000 | 1495.24 |
1483574400000 | 1492.56 |
1483660800000 | 1488.64 |
1483920000000 | 1485.92 |
1484006400000 | 1486.67 |
1484092800000 | 1501.6 |
1484179200000 | 1483.34 |
1484265600000 | 1490.48 |
1484524800000 | 1487.31 |
1484611200000 | 1474.48 |
1484697600000 | 1476.58 |
1484784000000 | 1478.35 |
1484870400000 | 1474.53 |
1485129600000 | 1467.94 |
1485216000000 | 1473.53 |
1485302400000 | 1487.36 |
1485388800000 | 1496.17 |
1485475200000 | 1487.19 |
1485734400000 | 1484.92 |
1485820800000 | 1469.94 |
1485907200000 | 1475.46 |
1485993600000 | 1472.37 |
1486080000000 | 1484.89 |
1486339200000 | 1488.41 |
1486425600000 | 1500.53 |
1486512000000 | 1506.89 |
1486598400000 | 1507.05 |
1486684800000 | 1521.39 |
1486944000000 | 1529.43 |
1487030400000 | 1530.51 |
1487116800000 | 1538.18 |
1487203200000 | 1533.67 |
1487289600000 | 1536.59 |
1487548800000 | 1537.69 |
1487635200000 | 1552.19 |
1487721600000 | 1553.75 |
1487808000000 | 1544.44 |
1487894400000 | 1544.1 |
1488153600000 | 1539.58 |
1488240000000 | 1536.23 |
1488326400000 | 1544.86 |
1488412800000 | 1546.04 |
1488499200000 | 1536.56 |
1488758400000 | 1533.23 |
1488844800000 | 1532.33 |
1488931200000 | 1528.03 |
1489017600000 | 1524.24 |
1489104000000 | 1523.62 |
1489363200000 | 1529.65 |
1489449600000 | 1526.99 |
1489536000000 | 1535.04 |
1489622400000 | 1535.97 |
1489708800000 | 1540 |
1489968000000 | 1539.61 |
1490054400000 | 1528.21 |
1490140800000 | 1523.2 |
1490227200000 | 1530.95 |
1490313600000 | 1531.39 |
1490572800000 | 1518.41 |
1490659200000 | 1530.53 |
1490745600000 | 1545.03 |
1490832000000 | 1545.75 |
1490918400000 | 1551.09 |
1491177600000 | 1553.97 |
1491264000000 | 1553.44 |
1491350400000 | 1549.74 |
1491436800000 | 1550.51 |
1491523200000 | 1559.79 |
1491782400000 | 1565.57 |
1491868800000 | 1568.39 |
1491955200000 | 1569.83 |
1492041600000 | 1566.61 |
1492473600000 | 1561.33 |
1492560000000 | 1559.18 |
1492646400000 | 1550.85 |
1492732800000 | 1561.71 |
1492992000000 | 1556.04 |
1493078400000 | 1558 |
1493164800000 | 1569.58 |
1493251200000 | 1574.94 |
1493337600000 | 1567.49 |
1493596800000 | 1568.15 |
1493683200000 | 1574.1 |
1493769600000 | 1566.81 |
1493856000000 | 1561.92 |
1493942400000 | 1562.65 |
1494201600000 | 1576.94 |
1494288000000 | 1579.19 |
1494374400000 | 1587.91 |
1494460800000 | 1581.46 |
1494547200000 | 1574.78 |
1494806400000 | 1573.27 |
1494892800000 | 1565.31 |
1494979200000 | 1550.43 |
1495065600000 | 1548.18 |
1495152000000 | 1547.12 |
1495411200000 | 1551.27 |
1495497600000 | 1558.16 |
1495584000000 | 1562.05 |
1495670400000 | 1565.73 |
1495756800000 | 1566.73 |
1496016000000 | 1567.87 |
1496102400000 | 1566.59 |
1496188800000 | 1565.88 |
1496275200000 | 1581.25 |
1496361600000 | 1585.61 |
1496620800000 | 1584.47 |
1496707200000 | 1578.55 |
1496793600000 | 1581.6 |
1496880000000 | 1586.3 |
1496966400000 | 1583.24 |
1497225600000 | 1574.97 |
1497312000000 | 1583.92 |
1497398400000 | 1585.52 |
1497484800000 | 1586.52 |
1497571200000 | 1585.75 |
1497830400000 | 1598.84 |
1497916800000 | 1593.35 |
1498003200000 | 1587.43 |
1498089600000 | 1592.3 |
1498176000000 | 1587.54 |
1498435200000 | 1591.37 |
1498521600000 | 1570.01 |
1498608000000 | 1560.18 |
1498694400000 | 1541.69 |
1498780800000 | 1544.51 |
1499040000000 | 1549.74 |
1499126400000 | 1545.7 |
1499212800000 | 1554.64 |
1499299200000 | 1538.62 |
1499385600000 | 1537.66 |
1499644800000 | 1542.69 |
1499731200000 | 1539.88 |
1499817600000 | 1552.3 |
1499904000000 | 1557.55 |
1499990400000 | 1559.02 |
1500249600000 | 1556.12 |
1500336000000 | 1538.79 |
1500422400000 | 1553.22 |
1500508800000 | 1538.2 |
1500595200000 | 1534.39 |
1500854400000 | 1535.36 |
1500940800000 | 1530.45 |
1501027200000 | 1530.85 |
1501113600000 | 1528.91 |
1501200000000 | 1513.86 |
1501459200000 | 1511.97 |
1501545600000 | 1519.29 |
1501632000000 | 1514.48 |
1501718400000 | 1508.38 |
1501804800000 | 1523.49 |
1502064000000 | 1518.73 |
1502150400000 | 1523.51 |
1502236800000 | 1517.65 |
1502323200000 | 1505.84 |
1502409600000 | 1496.15 |
1502668800000 | 1502.66 |
1502755200000 | 1505.42 |
1502841600000 | 1512.47 |
1502928000000 | 1503.97 |
1503014400000 | 1499.66 |
1503273600000 | 1496.7 |
1503360000000 | 1507.86 |
1503446400000 | 1505.7 |
1503532800000 | 1507.38 |
1503619200000 | 1503.5 |
1503878400000 | 1497.12 |
1503964800000 | 1485.78 |
1504051200000 | 1501.16 |
1504137600000 | 1510.81 |
1504224000000 | 1520.67 |
1504483200000 | 1508.22 |
1504569600000 | 1503.33 |
1504656000000 | 1503.63 |
1504742400000 | 1497.59 |
1504828800000 | 1501.22 |
1505088000000 | 1515.37 |
1505174400000 | 1521.94 |
1505260800000 | 1521.76 |
1505347200000 | 1527.03 |
1505433600000 | 1523.34 |
1505692800000 | 1524.37 |
1505779200000 | 1523.6 |
1505865600000 | 1523.22 |
1505952000000 | 1523.07 |
1506038400000 | 1520.04 |
1506297600000 | 1531.43 |
1506384000000 | 1541.05 |
1506470400000 | 1543.68 |
1506556800000 | 1544.63 |
1506643200000 | 1547.68 |
1506902400000 | 1562.14 |
1506988800000 | 1562.37 |
1507075200000 | 1560.72 |
1507161600000 | 1563.34 |
1507248000000 | 1556.63 |
1507507200000 | 1558.8 |
1507593600000 | 1558.8 |
1507680000000 | 1555.81 |
1507766400000 | 1559.04 |
1507852800000 | 1566.69 |
1508112000000 | 1572.31 |
1508198400000 | 1568.44 |
1508284800000 | 1567.55 |
1508371200000 | 1561.53 |
1508457600000 | 1569.6 |
1508716800000 | 1571.74 |
1508803200000 | 1571.35 |
1508889600000 | 1562.28 |
1508976000000 | 1576.57 |
1509062400000 | 1595.97 |
1509321600000 | 1593.1 |
1509408000000 | 1595.02 |
1509494400000 | 1600.65 |
1509580800000 | 1589.78 |
1509667200000 | 1599.11 |
1509926400000 | 1609.48 |
1510012800000 | 1615.04 |
1510099200000 | 1617.86 |
1510185600000 | 1599.22 |
1510272000000 | 1593.5 |
1510531200000 | 1581.91 |
1510617600000 | 1569.89 |
1510704000000 | 1553.51 |
1510790400000 | 1573.65 |
1510876800000 | 1573.28 |
1511136000000 | 1583.51 |
1511222400000 | 1603.31 |
1511308800000 | 1602.37 |
1511395200000 | 1599.44 |
1511481600000 | 1589.99 |
1511740800000 | 1589.63 |
1511827200000 | 1594.33 |
1511913600000 | 1596.62 |
1512000000000 | 1590.28 |
1512086400000 | 1586.36 |
1512345600000 | 1586.94 |
1512432000000 | 1583.75 |
1512518400000 | 1580.22 |
1512604800000 | 1586.71 |
1512691200000 | 1595.76 |
1512950400000 | 1594.36 |
1513036800000 | 1600.35 |
1513123200000 | 1601.07 |
1513209600000 | 1599.28 |
1513296000000 | 1603.43 |
1513555200000 | 1613.77 |
1513641600000 | 1604.39 |
1513728000000 | 1597.67 |
1513814400000 | 1601.42 |
1513900800000 | 1609.26 |
1514332800000 | 1609.28 |
1514419200000 | 1605.69 |
1514505600000 | 1598.47 |
1514851200000 | 1598.78 |
1514937600000 | 1610.12 |
1515024000000 | 1621.17 |
1515110400000 | 1633.94 |
1515369600000 | 1644.55 |
1515456000000 | 1650.43 |
1515542400000 | 1640.49 |
1515628800000 | 1634.99 |
1515715200000 | 1625.4 |
1515974400000 | 1619.18 |
1516060800000 | 1629.7 |
1516147200000 | 1630.69 |
1516233600000 | 1622.88 |
1516320000000 | 1634.74 |
1516579200000 | 1630.41 |
1516665600000 | 1635.55 |
1516752000000 | 1626.16 |
1516838400000 | 1610.46 |
1516924800000 | 1621.87 |
1517184000000 | 1619.97 |
1517270400000 | 1603.91 |
1517356800000 | 1592.39 |
1517443200000 | 1601 |
1517529600000 | 1580.73 |
1517788800000 | 1540.28 |
1517875200000 | 1518.53 |
1517961600000 | 1535.35 |
1518048000000 | 1517.91 |
1518134400000 | 1512.86 |
1518393600000 | 1522.11 |
1518480000000 | 1517.32 |
1518566400000 | 1521.39 |
1518652800000 | 1528.23 |
1518739200000 | 1543.8 |
1518998400000 | 1551.3 |
1519084800000 | 1556.47 |
1519171200000 | 1560.25 |
1519257600000 | 1558.52 |
1519344000000 | 1568.39 |
1519603200000 | 1576.39 |
1519689600000 | 1574.79 |
1519776000000 | 1565.04 |
1519862400000 | 1550.85 |
1519948800000 | 1530.3 |
1520208000000 | 1534.59 |
1520294400000 | 1538.33 |
1520380800000 | 1538.07 |
1520467200000 | 1558.43 |
1520553600000 | 1569.7 |
1520812800000 | 1579.74 |
1520899200000 | 1572.18 |
1520985600000 | 1573.94 |
1521072000000 | 1581.35 |
1521158400000 | 1583.23 |
1521417600000 | 1565.34 |
1521504000000 | 1570.39 |
1521590400000 | 1573.61 |
1521676800000 | 1555.98 |
1521763200000 | 1526.45 |
1522022400000 | 1526.18 |
1522108800000 | 1540.04 |
1522195200000 | 1534.59 |
1522281600000 | 1548.52 |
1522713600000 | 1554.62 |
1522800000000 | 1552.33 |
1522886400000 | 1575.15 |
1522972800000 | 1567.75 |
1523232000000 | 1566.52 |
1523318400000 | 1573.48 |
1523404800000 | 1566.62 |
1523491200000 | 1578.44 |
1523577600000 | 1580.34 |
1523836800000 | 1582.38 |
1523923200000 | 1591.73 |
1524009600000 | 1596.07 |
1524096000000 | 1599.98 |
1524182400000 | 1602.93 |
1524441600000 | 1605.74 |
1524528000000 | 1598.06 |
1524614400000 | 1595.77 |
1524700800000 | 1606.26 |
1524787200000 | 1612.25 |
1525046400000 | 1611.56 |
1525132800000 | 1623.77 |
1525219200000 | 1626.09 |
1525305600000 | 1630.54 |
1525392000000 | 1642.19 |
1525651200000 | 1648.94 |
1525737600000 | 1658.41 |
1525824000000 | 1667.29 |
1525910400000 | 1670.98 |
1525996800000 | 1669.83 |
1526256000000 | 1672.69 |
1526342400000 | 1674.91 |
1526428800000 | 1681.94 |
1526515200000 | 1685.3 |
1526601600000 | 1688.06 |
1526860800000 | 1697.29 |
1526947200000 | 1694.91 |
1527033600000 | 1698.38 |
1527120000000 | 1701.06 |
1527206400000 | 1713.71 |
1527465600000 | 1715.1 |
1527552000000 | 1713.84 |
1527638400000 | 1711.56 |
1527724800000 | 1702.39 |
1527811200000 | 1705.91 |
1528070400000 | 1719.24 |
1528156800000 | 1723.9 |
1528243200000 | 1716.74 |
1528329600000 | 1708.32 |
1528416000000 | 1717.07 |
1528675200000 | 1712.17 |
1528761600000 | 1721.88 |
1528848000000 | 1725.55 |
1528934400000 | 1740.96 |
1529020800000 | 1736.62 |
1529280000000 | 1727.01 |
1529366400000 | 1718.7 |
1529452800000 | 1721.95 |
1529539200000 | 1706.79 |
1529625600000 | 1705.85 |
1529884800000 | 1684.21 |
1529971200000 | 1687.73 |
1530057600000 | 1689.05 |
1530144000000 | 1682.88 |
1530230400000 | 1679.74 |
1530489600000 | 1671.49 |
1530576000000 | 1670.68 |
1530662400000 | 1672.98 |
1530748800000 | 1664.07 |
1530835200000 | 1667.39 |
1531094400000 | 1678.63 |
1531180800000 | 1686.8 |
1531267200000 | 1677.5 |
1531353600000 | 1684.63 |
1531440000000 | 1691.3 |
1531699200000 | 1683.66 |
1531785600000 | 1699.57 |
1531872000000 | 1709.95 |
1531958400000 | 1709.72 |
1532044800000 | 1699.87 |
1532304000000 | 1696.53 |
1532390400000 | 1701.4 |
1532476800000 | 1715.53 |
1532563200000 | 1727.67 |
1532649600000 | 1725.9 |
1532908800000 | 1710.11 |
1532995200000 | 1709.7 |
1533081600000 | 1714.21 |
1533168000000 | 1719.36 |
1533254400000 | 1721.01 |
1533513600000 | 1723.36 |
1533600000000 | 1718.53 |
1533686400000 | 1720.89 |
1533772800000 | 1729.65 |
1533859200000 | 1739.54 |
1534118400000 | 1727.9 |
1534204800000 | 1744.48 |
1534291200000 | 1738.41 |
1534377600000 | 1729.44 |
1534464000000 | 1735.57 |
1534723200000 | 1736.02 |
1534809600000 | 1732.39 |
1534896000000 | 1729.37 |
1534982400000 | 1734.8 |
1535068800000 | 1738.07 |
1535328000000 | 1746.44 |
1535414400000 | 1743.92 |
1535500800000 | 1746.02 |
1535587200000 | 1756.48 |
1535673600000 | 1762.12 |
1535932800000 | 1754.97 |
1536019200000 | 1756.79 |
1536105600000 | 1740.79 |
1536192000000 | 1741.24 |
1536278400000 | 1745.83 |
1536537600000 | 1753.38 |
1536624000000 | 1757.54 |
1536710400000 | 1753.74 |
1536796800000 | 1753.21 |
1536883200000 | 1762.68 |
1537142400000 | 1758.08 |
1537228800000 | 1758.83 |
1537315200000 | 1759.65 |
1537401600000 | 1755.03 |
1537488000000 | 1760.84 |
1537747200000 | 1754.5 |
1537833600000 | 1759.3 |
1537920000000 | 1759.13 |
1538006400000 | 1765.54 |
1538092800000 | 1775.97 |
1538352000000 | 1777.29 |
1538438400000 | 1774.47 |
1538524800000 | 1770.54 |
1538611200000 | 1753.84 |
1538697600000 | 1738.91 |
1538956800000 | 1736.55 |
1539043200000 | 1726.44 |
1539129600000 | 1694.15 |
1539216000000 | 1655.14 |
1539302400000 | 1661.07 |
1539561600000 | 1649.48 |
1539648000000 | 1676.17 |
1539734400000 | 1688.03 |
1539820800000 | 1688.92 |
1539907200000 | 1676.06 |
1540166400000 | 1675.94 |
1540252800000 | 1648.08 |
1540339200000 | 1645.16 |
1540425600000 | 1637.81 |
1540512000000 | 1628.04 |
1540771200000 | 1624.11 |
1540857600000 | 1643.86 |
1540944000000 | 1676.52 |
1541030400000 | 1676.32 |
1541116800000 | 1685.48 |
1541376000000 | 1677.04 |
1541462400000 | 1681.92 |
1541548800000 | 1695.79 |
1541635200000 | 1698.82 |
1541721600000 | 1697.7 |
1541980800000 | 1690.22 |
1542067200000 | 1684.03 |
1542153600000 | 1674.55 |
1542240000000 | 1673.68 |
1542326400000 | 1671.84 |
1542585600000 | 1656.55 |
1542672000000 | 1637.28 |
1542758400000 | 1640.85 |
1542844800000 | 1642.27 |
1542931200000 | 1647.75 |
1543190400000 | 1658.68 |
1543276800000 | 1664.12 |
1543363200000 | 1681.8 |
1543449600000 | 1676.33 |
1543536000000 | 1692.44 |
1543795200000 | 1698.17 |
1543881600000 | 1665.61 |
1543968000000 | 1665.81 |
1544054400000 | 1640.87 |
1544140800000 | 1635.31 |
1544400000000 | 1607.28 |
1544486400000 | 1608.75 |
1544572800000 | 1626.39 |
1544659200000 | 1630.81 |
1544745600000 | 1621.87 |
1545004800000 | 1596.39 |
1545091200000 | 1583.67 |
1545177600000 | 1577.82 |
1545264000000 | 1555 |
1545350400000 | 1535.12 |
1545609600000 | 1525.27 |
1545868800000 | 1540.13 |
1545955200000 | 1548.58 |
1546214400000 | 1557.79 |
1546387200000 | 1561.39 |
1546473600000 | 1551.4 |
1546560000000 | 1568.2 |
1546819200000 | 1588.54 |
1546905600000 | 1606.24 |
1546992000000 | 1617.13 |
1547078400000 | 1619.19 |
1547164800000 | 1626.78 |
1547424000000 | 1622.05 |
1547510400000 | 1632.96 |
1547596800000 | 1639.8 |
1547683200000 | 1648.48 |
1547769600000 | 1666.95 |
1548028800000 | 1666.59 |
1548115200000 | 1661.48 |
1548201600000 | 1659.85 |
1548288000000 | 1667.37 |
1548374400000 | 1676.92 |
1548633600000 | 1665.91 |
1548720000000 | 1677.61 |
1548806400000 | 1679.52 |
1548892800000 | 1686.36 |
1548979200000 | 1691.5 |
1549238400000 | 1709.33 |
1549324800000 | 1722.54 |
1549411200000 | 1729.88 |
1549497600000 | 1718 |
1549584000000 | 1708.89 |
1549843200000 | 1718.48 |
1549929600000 | 1736.07 |
1550016000000 | 1746.3 |
1550102400000 | 1748.88 |
1550188800000 | 1766.35 |
1550448000000 | 1757.54 |
1550534400000 | 1756.31 |
1550620800000 | 1760.51 |
1550707200000 | 1759.69 |
1550793600000 | 1767.86 |
1551052800000 | 1771.13 |
1551139200000 | 1773.65 |
1551225600000 | 1776.14 |
1551312000000 | 1769.87 |
1551398400000 | 1773.99 |
1551657600000 | 1784.63 |
1551744000000 | 1784.98 |
1551830400000 | 1778.12 |
1551916800000 | 1780.28 |
1552003200000 | 1768.34 |
1552262400000 | 1789.88 |
1552348800000 | 1792.59 |
1552435200000 | 1791.96 |
1552521600000 | 1794.48 |
1552608000000 | 1802.98 |
1552867200000 | 1806.77 |
1552953600000 | 1807.72 |
1553040000000 | 1800.34 |
1553126400000 | 1808.24 |
1553212800000 | 1805.39 |
1553472000000 | 1784.22 |
1553558400000 | 1812.77 |
1553644800000 | 1814.12 |
1553731200000 | 1807.86 |
1553817600000 | 1819.3 |
1554076800000 | 1840.69 |
1554163200000 | 1843.06 |
1554249600000 | 1851.45 |
1554336000000 | 1842.18 |
1554422400000 | 1839.3 |
1554681600000 | 1832.94 |
1554768000000 | 1820.39 |
1554854400000 | 1828.43 |
1554940800000 | 1823.74 |
1555027200000 | 1825.39 |
1555286400000 | 1836.36 |
1555372800000 | 1838.6 |
1555459200000 | 1837.34 |
1555545600000 | 1835.02 |
1555977600000 | 1850.88 |
1556064000000 | 1851.75 |
1556150400000 | 1853.52 |
1556236800000 | 1855.99 |
1556496000000 | 1859.18 |
1556582400000 | 1856.12 |
1556668800000 | 1846.97 |
1556755200000 | 1847.66 |
1556841600000 | 1855.88 |
1557100800000 | 1842.69 |
1557187200000 | 1829.96 |
1557273600000 | 1816.32 |
1557360000000 | 1801.26 |
1557446400000 | 1811.13 |
1557705600000 | 1791.01 |
1557792000000 | 1798.9 |
1557878400000 | 1811.96 |
1557964800000 | 1830.26 |
1558051200000 | 1827.47 |
1558310400000 | 1817.45 |
1558396800000 | 1822.92 |
1558483200000 | 1820.96 |
1558569600000 | 1803.64 |
1558656000000 | 1801.93 |
1558915200000 | 1805.9 |
1559001600000 | 1800.13 |
1559088000000 | 1791.07 |
1559174400000 | 1791.14 |
1559260800000 | 1784.53 |
1559520000000 | 1776.44 |
1559606400000 | 1782.7 |
1559692800000 | 1800.97 |
1559779200000 | 1803.43 |
1559865600000 | 1803.42 |
1560124800000 | 1812.69 |
1560211200000 | 1816.15 |
1560297600000 | 1815.06 |
1560384000000 | 1817.98 |
1560470400000 | 1821.71 |
1560729600000 | 1817.64 |
1560816000000 | 1832.62 |
1560902400000 | 1842.4 |
1560988800000 | 1849.11 |
1561075200000 | 1833.09 |
1561334400000 | 1817.26 |
1561420800000 | 1812.53 |
1561507200000 | 1806.52 |
1561593600000 | 1822.66 |
1561680000000 | 1832.29 |
1561939200000 | 1850.65 |
1562025600000 | 1858.74 |
1562112000000 | 1869.52 |
1562198400000 | 1871.71 |
1562284800000 | 1868.74 |
1562544000000 | 1857.09 |
1562630400000 | 1858.2 |
1562716800000 | 1852.11 |
1562803200000 | 1853.43 |
1562889600000 | 1863.19 |
1563148800000 | 1863.1 |
1563235200000 | 1867.2 |
1563321600000 | 1863.49 |
1563408000000 | 1853.27 |
1563494400000 | 1860.03 |
1563753600000 | 1860.82 |
1563840000000 | 1881.66 |
1563926400000 | 1896.28 |
1564012800000 | 1889.83 |
1564099200000 | 1899.68 |
1564358400000 | 1890.14 |
1564444800000 | 1885.38 |
1564531200000 | 1869.53 |
1564617600000 | 1877.28 |
1564704000000 | 1848.66 |
1564963200000 | 1794.99 |
1565049600000 | 1808.41 |
1565136000000 | 1808.29 |
1565222400000 | 1837.86 |
1565308800000 | 1825.26 |
1565568000000 | 1810.53 |
1565654400000 | 1815.94 |
1565740800000 | 1794.62 |
1565827200000 | 1789.05 |
1565913600000 | 1809.29 |
1566172800000 | 1831.63 |
1566259200000 | 1825.52 |
1566345600000 | 1832.35 |
1566432000000 | 1823.45 |
1566518400000 | 1797.66 |
1566777600000 | 1788.16 |
1566864000000 | 1790.78 |
1566950400000 | 1795.79 |
1567036800000 | 1809.61 |
1567123200000 | 1831.27 |
1567382400000 | 1830.87 |
1567468800000 | 1822.99 |
1567555200000 | 1829.48 |
1567641600000 | 1850.74 |
1567728000000 | 1852.95 |
1567987200000 | 1852.86 |
1568073600000 | 1857.09 |
1568160000000 | 1888 |
1568246400000 | 1883.91 |
1568332800000 | 1885.5 |
1568592000000 | 1893.69 |
1568678400000 | 1886.31 |
1568764800000 | 1884.82 |
1568851200000 | 1891.09 |
1568937600000 | 1894.67 |
1569196800000 | 1891.58 |
1569283200000 | 1885.18 |
1569369600000 | 1888.1 |
1569456000000 | 1885.73 |
1569542400000 | 1874.65 |
1569801600000 | 1882.98 |
1569888000000 | 1861.6 |
1569974400000 | 1837.65 |
1570060800000 | 1833.83 |
1570147200000 | 1855.08 |
1570406400000 | 1854.02 |
1570492800000 | 1840.66 |
1570579200000 | 1844.88 |
1570665600000 | 1844.47 |
1570752000000 | 1869.92 |
1571011200000 | 1863.72 |
1571097600000 | 1879.21 |
1571184000000 | 1882.25 |
1571270400000 | 1885.43 |
1571356800000 | 1883.64 |
1571616000000 | 1894.97 |
1571702400000 | 1891.77 |
1571788800000 | 1894.02 |
1571875200000 | 1891.77 |
1571961600000 | 1896 |
1572220800000 | 1901.51 |
1572307200000 | 1901.77 |
1572393600000 | 1900.74 |
1572480000000 | 1900.85 |
1572566400000 | 1921.86 |
1572825600000 | 1934.14 |
1572912000000 | 1950.18 |
1572998400000 | 1946.97 |
1573084800000 | 1961.94 |
1573171200000 | 1963.44 |
1573430400000 | 1958.06 |
1573516800000 | 1964.98 |
1573603200000 | 1962 |
1573689600000 | 1956.36 |
1573776000000 | 1964.55 |
1574035200000 | 1964.31 |
1574121600000 | 1969.02 |
1574208000000 | 1962.1 |
1574294400000 | 1950.84 |
1574380800000 | 1961.25 |
1574640000000 | 1984.49 |
1574726400000 | 1988.81 |
1574812800000 | 1996.17 |
1574899200000 | 1993.94 |
1574985600000 | 1984.16 |
1575244800000 | 1967.06 |
1575331200000 | 1959.95 |
1575417600000 | 1968.63 |
1575504000000 | 1973.87 |
1575590400000 | 1993.18 |
1575849600000 | 1989.29 |
1575936000000 | 1983.51 |
1576022400000 | 1991.99 |
1576108800000 | 1991.16 |
1576195200000 | 2005.67 |
1576454400000 | 2019.02 |
1576540800000 | 2017.18 |
1576627200000 | 2019.81 |
1576713600000 | 2023.61 |
1576800000000 | 2038.31 |
1577059200000 | 2038.48 |
1577145600000 | 2044.49 |
1577404800000 | 2044.19 |
1577664000000 | 2028.21 |
1577750400000 | 2027.23 |
1577923200000 | 2045.04 |
1578009600000 | 2044.29 |
1578268800000 | 2031.53 |
1578355200000 | 2042.99 |
1578441600000 | 2038.72 |
1578528000000 | 2051.28 |
1578614400000 | 2045.35 |
1578873600000 | 2059.6 |
1578960000000 | 2062.31 |
1579046400000 | 2064.29 |
1579132800000 | 2078.44 |
1579219200000 | 2094.26 |
1579478400000 | 2099.98 |
1579564800000 | 2091.46 |
1579651200000 | 2099.4899 |
1579737600000 | 2098.75 |
1579824000000 | 2101.69 |
1580083200000 | 2069.69 |
1580169600000 | 2075.13 |
1580256000000 | 2069.42 |
1580342400000 | 2045.97 |
1580428800000 | 2022.73 |
1580688000000 | 2030.67 |
1580774400000 | 2057.23 |
1580860800000 | 2083.02 |
1580947200000 | 2090.9899 |
1581033600000 | 2078.17 |
1581292800000 | 2089.43 |
1581379200000 | 2109.04 |
1581465600000 | 2122.39 |
1581552000000 | 2132.14 |
1581638400000 | 2135.69 |
1581897600000 | 2138.6 |
1581984000000 | 2127.8 |
1582070400000 | 2139.73 |
1582156800000 | 2140.45 |
1582243200000 | 2120.83 |
1582502400000 | 2072.43 |
1582588800000 | 2022.95 |
1582675200000 | 2004.19 |
1582761600000 | 1926.21 |
1582848000000 | 1882.25 |
1583107200000 | 1908.42 |
1583193600000 | 1896.8 |
1583280000000 | 1937.34 |
1583366400000 | 1905.12 |
1583452800000 | 1846.47 |
1583712000000 | 1714.85 |
1583798400000 | 1743.79 |
1583884800000 | 1690.36 |
1583971200000 | 1534.67 |
1584057600000 | 1578.58 |
1584316800000 | 1426.18 |
1584403200000 | 1463.95 |
1584489600000 | 1372.45 |
1584576000000 | 1414.18 |
1584662400000 | 1411.51 |
1584921600000 | 1355.68 |
1585008000000 | 1452.49 |
1585094400000 | 1501.8699 |
1585180800000 | 1553.58 |
1585267200000 | 1522.46 |
1585526400000 | 1529.66 |
1585612800000 | 1539.14 |
1585699200000 | 1478.89 |
1585785600000 | 1491.26 |
1585872000000 | 1473.14 |
1586131200000 | 1549.58 |
1586217600000 | 1569.56 |
1586304000000 | 1614.59 |
1586390400000 | 1639.5 |
1586822400000 | 1655.1199 |
1586908800000 | 1608.4 |
1586995200000 | 1615.42 |
1587081600000 | 1662.57 |
1587340800000 | 1650.76 |
1587427200000 | 1608.8699 |
1587513600000 | 1634.92 |
1587600000000 | 1651.84 |
1587686400000 | 1649.85 |
1587945600000 | 1682.14 |
1588032000000 | 1710.41 |
1588118400000 | 1754.43 |
1588204800000 | 1714.25 |
1588291200000 | 1670.65 |
1588550400000 | 1663.3 |
1588636800000 | 1696.45 |
1588723200000 | 1697.59 |
1588809600000 | 1728.7 |
1588896000000 | 1752.28 |
1589155200000 | 1757.93 |
1589241600000 | 1731.23 |
1589328000000 | 1703.36 |
1589414400000 | 1684.93 |
1589500800000 | 1700.7 |
1589760000000 | 1756.83 |
1589846400000 | 1747.69 |
1589932800000 | 1775.95 |
1590019200000 | 1776.36 |
1590105600000 | 1785.41 |
1590364800000 | 1799.55 |
1590451200000 | 1819.63 |
1590537600000 | 1833.65 |
1590624000000 | 1819.86 |
1590710400000 | 1809.37 |
1590969600000 | 1829.33 |
1591056000000 | 1840.72 |
1591142400000 | 1871.27 |
1591228800000 | 1858.51 |
1591315200000 | 1894.26 |
1591574400000 | 1906.24 |
1591660800000 | 1872.77 |
1591747200000 | 1861.6 |
1591833600000 | 1775.27 |
1591920000000 | 1801.13 |
1592179200000 | 1800.51 |
1592265600000 | 1848.12 |
1592352000000 | 1846.09 |
1592438400000 | 1846.82 |
1592524800000 | 1839.36 |
1592784000000 | 1830.74 |
1592870400000 | 1830.18 |
1592956800000 | 1798.71 |
1593043200000 | 1811.05 |
1593129600000 | 1804.87 |
1593388800000 | 1803.21 |
1593475200000 | 1823.59 |
1593561600000 | 1821.27 |
1593648000000 | 1832.07 |
1593734400000 | 1836.64 |
1593993600000 | 1849.77 |
1594080000000 | 1830.63 |
1594166400000 | 1830.3 |
1594252800000 | 1826.17 |
1594339200000 | 1825.96 |
1594598400000 | 1814.87 |
1594684800000 | 1819.79 |
1594771200000 | 1845.07 |
1594857600000 | 1833.88 |
1594944000000 | 1845.89 |
1595203200000 | 1855.64 |
1595289600000 | 1859.06 |
1595376000000 | 1855.42 |
1595462400000 | 1853.01 |
1595548800000 | 1827.01 |
1595808000000 | 1825.85 |
1595894400000 | 1829.96 |
1595980800000 | 1846.88 |
1596067200000 | 1835.68 |
1596153600000 | 1829.33 |
1596412800000 | 1853.54 |
1596499200000 | 1855.33 |
1596585600000 | 1858.68 |
1596672000000 | 1860.91 |
1596758400000 | 1867.33 |
1597017600000 | 1871.22 |
1597104000000 | 1875.53 |
1597190400000 | 1879.46 |
1597276800000 | 1867.71 |
1597363200000 | 1859.05 |
1597622400000 | 1860.98 |
1597708800000 | 1847.08 |
1597795200000 | 1842.19 |
1597881600000 | 1842.34 |
1597968000000 | 1851.02 |
1598227200000 | 1860.88 |
1598313600000 | 1860.1 |
1598400000000 | 1868.13 |
1598486400000 | 1867.93 |
1598572800000 | 1863.72 |
1598832000000 | 1852.55 |
1598918400000 | 1860.5 |
1599004800000 | 1896.12 |
1599091200000 | 1851.9 |
1599177600000 | 1830.85 |
1599436800000 | 1836.53 |
1599523200000 | 1822.88 |
1599609600000 | 1836.95 |
1599696000000 | 1814.91 |
1599782400000 | 1821.13 |
1600041600000 | 1838.24 |
1600128000000 | 1845.99 |
1600214400000 | 1862.75 |
1600300800000 | 1859.78 |
1600387200000 | 1849.85 |
1600646400000 | 1821.21 |
1600732800000 | 1833.89 |
1600819200000 | 1811.58 |
1600905600000 | 1807.66 |
1600992000000 | 1831.97 |
1601251200000 | 1866.13 |
1601337600000 | 1851.57 |
1601424000000 | 1851.19 |
1601510400000 | 1866.29 |
1601596800000 | 1867.39 |
1601856000000 | 1880.15 |
1601942400000 | 1881.37 |
1602028800000 | 1890.09 |
1602115200000 | 1909.65 |
1602201600000 | 1915.05 |
1602460800000 | 1933.27 |
1602547200000 | 1930.58 |
1602633600000 | 1922.96 |
1602720000000 | 1919.47 |
1602806400000 | 1915.21 |
1603065600000 | 1897.51 |
1603152000000 | 1892.84 |
1603238400000 | 1880.63 |
1603324800000 | 1886.07 |
1603411200000 | 1892.12 |
1603670400000 | 1857.63 |
1603756800000 | 1845.61 |
1603843200000 | 1806.19 |
1603929600000 | 1824.77 |
1604016000000 | 1819.76 |
1604275200000 | 1844.36 |
1604361600000 | 1866.24 |
1604448000000 | 1893.7 |
1604534400000 | 1924.37 |
1604620800000 | 1919.95 |
1604880000000 | 1943.02 |
1604966400000 | 1956.59 |
1605052800000 | 1983.06 |
1605139200000 | 1961.97 |
1605225600000 | 1971.09 |
1605484800000 | 1999.14 |
1605571200000 | 1993.73 |
1605657600000 | 1986.41 |
1605744000000 | 1991.95 |
1605830400000 | 1999.61 |
1606089600000 | 2011.26 |
1606176000000 | 2015.21 |
1606262400000 | 2006.87 |
1606348800000 | 2011.14 |
1606435200000 | 2015.91 |
1606694400000 | 1992.59 |
1606780800000 | 1998.06 |
1606867200000 | 1988.35 |
1606953600000 | 1994.03 |
1607040000000 | 2013.96 |
1607299200000 | 2012.51 |
1607385600000 | 2025.46 |
1607472000000 | 2024.29 |
1607558400000 | 2015.18 |
1607644800000 | 2016.33 |
1607904000000 | 2021.45 |
1607990400000 | 2037.61 |
1608076800000 | 2036.65 |
1608163200000 | 2054.12 |
1608249600000 | 2050.78 |
1608508800000 | 2034.17 |
1608595200000 | 2047.85 |
1608681600000 | 2057.75 |
1608768000000 | 2066.01 |
1609113600000 | 2065.16 |
1609200000000 | 2068.62 |
1609286400000 | 2062.78 |
1609372800000 | 2075.7199 |
1609718400000 | 2058.73 |
1609804800000 | 2073.01 |
1609891200000 | 2090.52 |
1609977600000 | 2120.31 |
1610064000000 | 2136.07 |
1610323200000 | 2138.02 |
1610409600000 | 2144.58 |
1610496000000 | 2144.23 |
1610582400000 | 2163.88 |
1610668800000 | 2149.8 |
1610928000000 | 2154.76 |
1611014400000 | 2163.54 |
1611100800000 | 2185.56 |
1611187200000 | 2180.39 |
1611273600000 | 2172.08 |
1611532800000 | 2171.19 |
1611619200000 | 2154.48 |
1611705600000 | 2133.66 |
1611792000000 | 2132.29 |
1611878400000 | 2097.88 |
1612137600000 | 2148.53 |
1612224000000 | 2177.17 |
1612310400000 | 2171.21 |
1612396800000 | 2182.55 |
1612483200000 | 2182.14 |
1612742400000 | 2200.51 |
1612828800000 | 2199.52 |
1612915200000 | 2191.83 |
1613001600000 | 2200.02 |
1613088000000 | 2211.78 |
1613347200000 | 2222.78 |
1613433600000 | 2218.38 |
1613520000000 | 2208.28 |
1613606400000 | 2184.39 |
1613692800000 | 2199.64 |
1613952000000 | 2180.21 |
1614038400000 | 2169.81 |
1614124800000 | 2187.77 |
1614211200000 | 2148.71 |
1614297600000 | 2136.9 |
1614556800000 | 2191.05 |
1614643200000 | 2177.35 |
1614729600000 | 2162.15 |
1614816000000 | 2130.35 |
1614902400000 | 2153.42 |
1615161600000 | 2165.76 |
1615248000000 | 2187.9 |
1615334400000 | 2200.64 |
1615420800000 | 2219.73 |
1615507200000 | 2227.25 |
1615766400000 | 2243.2199 |
1615852800000 | 2258.19 |
1615939200000 | 2251.15 |
1616025600000 | 2227.04 |
1616112000000 | 2231.27 |
1616371200000 | 2229.09 |
1616457600000 | 2215.77 |
1616544000000 | 2208.37 |
1616630400000 | 2227.8 |
1616716800000 | 2263.04 |
1616976000000 | 2250.4 |
1617062400000 | 2261.79 |
1617148800000 | 2259.55 |
1617235200000 | 2286.98 |
1617667200000 | 2298.16 |
1617753600000 | 2281.95 |
1617840000000 | 2294.28 |
1617926400000 | 2300.38 |
1618185600000 | 2293.16 |
1618272000000 | 2295.31 |
1618358400000 | 2289.32 |
1618444800000 | 2313.4699 |
1618531200000 | 2326.75 |
1618790400000 | 2317.12 |
1618876800000 | 2291.9899 |
1618963200000 | 2303.57 |
1619049600000 | 2310.54 |
1619136000000 | 2319.7199 |
1619395200000 | 2324.25 |
1619481600000 | 2316.76 |
1619568000000 | 2309.16 |
1619654400000 | 2302.94 |
1619740800000 | 2303.81 |
1620000000000 | 2303.56 |
1620086400000 | 2285.64 |
1620172800000 | 2301.09 |
1620259200000 | 2300.54 |
1620345600000 | 2311.16 |
1620604800000 | 2299.84 |
1620691200000 | 2265.91 |
1620777600000 | 2232.92 |
1620864000000 | 2242.36 |
1620950400000 | 2264.2 |
1621209600000 | 2257.81 |
1621296000000 | 2254.7399 |
1621382400000 | 2244.4 |
1621468800000 | 2269.02 |
1621555200000 | 2273.45 |
1621814400000 | 2279.81 |
1621900800000 | 2281.4 |
1621987200000 | 2293.4699 |
1622073600000 | 2303.2399 |
1622160000000 | 2311.91 |
1622419200000 | 2305.16 |
1622505600000 | 2315.44 |
1622592000000 | 2326.88 |
1622678400000 | 2332.2 |
1622764800000 | 2348.21 |
1623024000000 | 2352.29 |
1623110400000 | 2364.33 |
1623196800000 | 2364.19 |
1623283200000 | 2370.89 |
1623369600000 | 2386.09 |
1623628800000 | 2386.3 |
1623715200000 | 2381.3 |
1623801600000 | 2378.58 |
1623888000000 | 2387.61 |
1623974400000 | 2369.7 |
1624233600000 | 2382.44 |
1624320000000 | 2397.15 |
1624406400000 | 2384.79 |
1624492800000 | 2396.66 |
1624579200000 | 2402.3 |
1624838400000 | 2402.84 |
1624924800000 | 2405.84 |
1625011200000 | 2406.35 |
1625097600000 | 2407.61 |
1625184000000 | 2422.7199 |
1625443200000 | 2429.36 |
1625529600000 | 2439.7199 |
1625616000000 | 2449.15 |
1625702400000 | 2421.01 |
1625788800000 | 2444.17 |
1626048000000 | 2460.57 |
1626134400000 | 2460.61 |
1626220800000 | 2459.77 |
1626307200000 | 2447.65 |
1626393600000 | 2443.44 |
1626652800000 | 2404.15 |
1626739200000 | 2437.75 |
1626825600000 | 2459.53 |
1626912000000 | 2463.35 |
1626998400000 | 2484.5 |
1627257600000 | 2480.4899 |
1627344000000 | 2470.76 |
1627430400000 | 2479.26 |
1627516800000 | 2485.14 |
1627603200000 | 2489.25 |
1627862400000 | 2494.87 |
1627948800000 | 2510.17 |
1628035200000 | 2507.19 |
1628121600000 | 2513.84 |
1628208000000 | 2517.15 |
1628467200000 | 2512.62 |
1628553600000 | 2517.33 |
1628640000000 | 2527.02 |
1628726400000 | 2529.6 |
1628812800000 | 2524.9699 |
1629072000000 | 2516.51 |
1629158400000 | 2509.71 |
1629244800000 | 2509.68 |
1629331200000 | 2498.35 |
1629417600000 | 2513.34 |
1629676800000 | 2523.08 |
1629763200000 | 2531.3 |
1629849600000 | 2534.57 |
1629936000000 | 2530.26 |
1630022400000 | 2550.81 |
1630281600000 | 2562.25 |
1630368000000 | 2556.83 |
1630454400000 | 2562.58 |
1630540800000 | 2578.65 |
1630627200000 | 2571.7399 |
1630886400000 | 2577.34 |
1630972800000 | 2558.4699 |
1631059200000 | 2554.51 |
1631145600000 | 2554.35 |
1631232000000 | 2543.55 |
1631491200000 | 2548.89 |
1631577600000 | 2545.12 |
1631664000000 | 2537.89 |
1631750400000 | 2543.57 |
1631836800000 | 2532.66 |
1632096000000 | 2505.44 |
1632182400000 | 2511.7 |
1632268800000 | 2528.03 |
1632355200000 | 2542.78 |
1632441600000 | 2535.09 |
1632700800000 | 2522.27 |
1632787200000 | 2473.06 |
1632873600000 | 2473.19 |
1632960000000 | 2466.34 |
1633046400000 | 2471.08 |
1633305600000 | 2449.06 |
1633392000000 | 2456.61 |
1633478400000 | 2453.7399 |
1633564800000 | 2477.98 |
1633651200000 | 2468.98 |
1633910400000 | 2464.95 |
1633996800000 | 2474.7 |
1634083200000 | 2498.48 |
1634169600000 | 2527.37 |
1634256000000 | 2535.87 |
1634515200000 | 2535.53 |
1634601600000 | 2543.37 |
1634688000000 | 2555.45 |
1634774400000 | 2565.13 |
1634860800000 | 2572.21 |
1635120000000 | 2575.89 |
1635206400000 | 2578.87 |
1635292800000 | 2568.77 |
1635379200000 | 2577.27 |
1635465600000 | 2581.33 |
1635724800000 | 2593.9699 |
1635811200000 | 2598.7199 |
1635897600000 | 2603.37 |
1635984000000 | 2626.62 |
1636070400000 | 2630.8 |
1636329600000 | 2630.73 |
1636416000000 | 2630.5 |
1636502400000 | 2628.68 |
1636588800000 | 2641.31 |
1636675200000 | 2659.77 |
1636934400000 | 2663.84 |
1637020800000 | 2686.26 |
1637107200000 | 2685.46 |
1637193600000 | 2677.14 |
1637280000000 | 2684.38 |
1637539200000 | 2681.67 |
1637625600000 | 2667.2399 |
1637712000000 | 2682.62 |
1637798400000 | 2685.32 |
1637884800000 | 2605.77 |
1638144000000 | 2628.18 |
1638230400000 | 2586.79 |
1638316800000 | 2564.01 |
1638403200000 | 2594.26 |
1638489600000 | 2583.89 |
1638748800000 | 2605.46 |
1638835200000 | 2662.7399 |
1638921600000 | 2647.3 |
1639008000000 | 2639.61 |
1639094400000 | 2632.42 |
1639353600000 | 2633.48 |
1639440000000 | 2601.2199 |
1639526400000 | 2634.2 |
1639612800000 | 2615.5 |
1639699200000 | 2610.63 |
1639958400000 | 2573.61 |
1640044800000 | 2616.75 |
1640131200000 | 2630.31 |
1640217600000 | 2654.28 |
1640304000000 | 2650.27 |
1640563200000 | 2676.37 |
1640649600000 | 2689.48 |
1640736000000 | 2694.65 |
1640822400000 | 2690.7399 |
1640908800000 | 2687.52 |
1641168000000 | 2695.25 |
1641254400000 | 2688.81 |
1641340800000 | 2637.35 |
1641427200000 | 2620.4899 |
1641513600000 | 2573.17 |
1641772800000 | 2557.09 |
1641859200000 | 2561.93 |
1641945600000 | 2566.07 |
1642032000000 | 2545.13 |
1642118400000 | 2517.53 |
1642377600000 | 2527.2199 |
1642464000000 | 2503.2 |
1642550400000 | 2483.67 |
1642636800000 | 2472.34 |
1642723200000 | 2438.32 |
1642982400000 | 2427.12 |
1643068800000 | 2394.65 |
1643155200000 | 2395.26 |
1643241600000 | 2384.34 |
1643328000000 | 2410.59 |
1643587200000 | 2456.27 |
1643673600000 | 2462.57 |
1643760000000 | 2480.02 |
1643846400000 | 2415.61 |
1643932800000 | 2400.9699 |
1644192000000 | 2397.2199 |
1644278400000 | 2408.94 |
1644364800000 | 2465.07 |
1644451200000 | 2426.78 |
1644537600000 | 2412.9 |
1644796800000 | 2401.4 |
1644883200000 | 2431.36 |
1644969600000 | 2440.16 |
1645056000000 | 2405.91 |
1645142400000 | 2393.18 |
1645401600000 | 2383.45 |
1645488000000 | 2364.21 |
1645574400000 | 2340.7 |
1645660800000 | 2373.95 |
1645747200000 | 2405.9 |
1646006400000 | 2408.9699 |
1646092800000 | 2401.83 |
1646179200000 | 2445.54 |
1646265600000 | 2435.67 |
1646352000000 | 2432.4699 |
1646611200000 | 2389.3 |
1646697600000 | 2377.12 |
1646784000000 | 2409.57 |
1646870400000 | 2422.35 |
1646956800000 | 2422.42 |
1647216000000 | 2408 |
1647302400000 | 2416.58 |
1647388800000 | 2463.39 |
1647475200000 | 2479.96 |
1647561600000 | 2511.6 |
1647820800000 | 2497.2199 |
1647907200000 | 2509.9 |
1647993600000 | 2489.23 |
1648080000000 | 2495.32 |
1648166400000 | 2504.33 |
1648425600000 | 2510.31 |
1648512000000 | 2534.57 |
1648598400000 | 2506.09 |
1648684800000 | 2490.36 |
1648771200000 | 2513.2399 |
1649030400000 | 2527.84 |
1649116800000 | 2518.59 |
1649203200000 | 2488.9 |
1649289600000 | 2481.85 |
1649376000000 | 2489.13 |
1649635200000 | 2451.42 |
1649721600000 | 2453.59 |
1649808000000 | 2472.95 |
1649894400000 | 2479.21 |
1650326400000 | 2483.14 |
1650412800000 | 2489.95 |
1650499200000 | 2484.45 |
1650585600000 | 2445.08 |
1650844800000 | 2443.43 |
1650931200000 | 2410.23 |
1651017600000 | 2427.33 |
1651104000000 | 2455.55 |
1651190400000 | 2413.1 |
1651449600000 | 2393.11 |
1651536000000 | 2395.04 |
1651622400000 | 2403.18 |
1651708800000 | 2358.07 |
1651795200000 | 2315.9699 |
1652054400000 | 2244.14 |
1652140800000 | 2242.86 |
1652227200000 | 2243.17 |
1652313600000 | 2259.69 |
1652400000000 | 2313.64 |
1652659200000 | 2300 |
1652745600000 | 2311.75 |
1652832000000 | 2274.7 |
1652918400000 | 2256.2399 |
1653004800000 | 2274.91 |
1653264000000 | 2276.85 |
1653350400000 | 2249.06 |
1653436800000 | 2259.7199 |
1653523200000 | 2270.18 |
1653609600000 | 2319.36 |
1653868800000 | 2323.48 |
1653955200000 | 2314.6 |
1654041600000 | 2308.43 |
1654128000000 | 2329.85 |
1654214400000 | 2311.23 |
1654473600000 | 2308.59 |
1654560000000 | 2322.98 |
1654646400000 | 2294.27 |
1654732800000 | 2272.21 |
1654819200000 | 2235.03 |
1655078400000 | 2166.02 |
1655164800000 | 2143.71 |
1655251200000 | 2158.33 |
1655337600000 | 2087.17 |
1655424000000 | 2105.45 |
1655683200000 | 2088.89 |
1655769600000 | 2111.79 |
1655856000000 | 2095.71 |
1655942400000 | 2115.91 |
1656028800000 | 2168.05 |
1656288000000 | 2175.45 |
1656374400000 | 2164.54 |
1656460800000 | 2152.84 |
1656547200000 | 2147.52 |
1656633600000 | 2163.1 |
1656892800000 | 2159.28 |
1656979200000 | 2181.3 |
1657065600000 | 2203.35 |
1657152000000 | 2250.93 |
1657238400000 | 2258.08 |
1657497600000 | 2243.76 |
1657584000000 | 2232.43 |
1657670400000 | 2216.7 |
1657756800000 | 2219.2199 |
1657843200000 | 2238.91 |
1658102400000 | 2223.36 |
1658188800000 | 2262.07 |
1658275200000 | 2300.9899 |
1658361600000 | 2335.4699 |
1658448000000 | 2324.94 |
1658707200000 | 2315.85 |
1658793600000 | 2321.61 |
1658880000000 | 2359.41 |
1658966400000 | 2405.63 |
1659052800000 | 2424.67 |
1659312000000 | 2416.16 |
1659398400000 | 2413.83 |
1659484800000 | 2452.15 |
1659571200000 | 2446.79 |
1659657600000 | 2447.75 |
1659916800000 | 2440.75 |
1660003200000 | 2406.7199 |
1660089600000 | 2434.13 |
1660176000000 | 2429.36 |
1660262400000 | 2476.34 |
1660521600000 | 2495.51 |
1660608000000 | 2490.28 |
1660694400000 | 2463.1 |
1660780800000 | 2483.3 |
1660867200000 | 2464.4699 |
1661126400000 | 2431.25 |
1661212800000 | 2422.03 |
1661299200000 | 2425.36 |
1661385600000 | 2455.85 |
1661472000000 | 2387.64 |
1661731200000 | 2364.52 |
1661817600000 | 2353.76 |
1661904000000 | 2334.68 |
1661990400000 | 2316.33 |
1662076800000 | 2301.84 |
1662336000000 | 2311.14 |
1662422400000 | 2310.98 |
1662508800000 | 2330.7399 |
1662595200000 | 2358.03 |
1662681600000 | 2380.94 |
1662940800000 | 2390.33 |
1663027200000 | 2346.67 |
1663113600000 | 2331.57 |
1663200000000 | 2311.32 |
1663286400000 | 2276.42 |
1663545600000 | 2284.61 |
1663632000000 | 2260.16 |
1663718400000 | 2271.4 |
1663804800000 | 2238.91 |
1663891200000 | 2224.31 |
1664150400000 | 2209.23 |
1664236800000 | 2215.43 |
1664323200000 | 2239.07 |
1664409600000 | 2184.59 |
1664496000000 | 2184.02 |
1664755200000 | 2223.13 |
1664841600000 | 2269.33 |
1664928000000 | 2278.46 |
1665014400000 | 2265.66 |
1665100800000 | 2212.82 |
1665360000000 | 2209.7 |
1665446400000 | 2179.76 |
1665532800000 | 2159.65 |
1665619200000 | 2174.61 |
1665705600000 | 2143.37 |
1665964800000 | 2183.98 |
1666051200000 | 2213.9699 |
1666137600000 | 2197.1 |
1666224000000 | 2161.31 |
1666310400000 | 2188.88 |
1666569600000 | 2196.2 |
1666656000000 | 2242.9899 |
1666742400000 | 2241.15 |
1666828800000 | 2255.41 |
1666915200000 | 2282.32 |
1667174400000 | 2294.94 |
1667260800000 | 2307.94 |
1667347200000 | 2268.48 |
1667433600000 | 2263.21 |
1667520000000 | 2255.45 |
1667779200000 | 2258.78 |
1667865600000 | 2266.98 |
1667952000000 | 2244.39 |
1668038400000 | 2325.41 |
1668124800000 | 2337.9699 |
1668384000000 | 2310.34 |
1668470400000 | 2329.56 |
1668556800000 | 2295.51 |
1668643200000 | 2289.65 |
1668729600000 | 2309.78 |
1668988800000 | 2323.73 |
1669075200000 | 2336.19 |
1669161600000 | 2337.78 |
1669248000000 | 2349.8 |
1669334400000 | 2350.86 |
1669593600000 | 2314.36 |
1669680000000 | 2310.44 |
1669766400000 | 2357.59 |
1669852800000 | 2362.53 |
1669939200000 | 2360.4699 |
1670198400000 | 2323.9 |
1670284800000 | 2294.36 |
1670371200000 | 2285.55 |
1670457600000 | 2298.01 |
1670544000000 | 2300.28 |
1670803200000 | 2316.7199 |
1670889600000 | 2331.19 |
1670976000000 | 2329.09 |
1671062400000 | 2260.68 |
1671148800000 | 2233.7199 |
1671408000000 | 2216.4 |
1671494400000 | 2205.4899 |
1671580800000 | 2230.29 |
1671667200000 | 2205.62 |
1671753600000 | 2203.07 |
1672099200000 | 2200.27 |
1672185600000 | 2184.21 |
1672272000000 | 2209.44 |
1672358400000 | 2198.63 |
1672617600000 | 2205.25 |
1672704000000 | 2233.55 |
1672790400000 | 2238.18 |
1672876800000 | 2220.84 |
1672963200000 | 2252.83 |
1673222400000 | 2253.13 |
1673308800000 | 2263.44 |
1673395200000 | 2285.62 |
1673481600000 | 2292.2399 |
1673568000000 | 2303.58 |
1673827200000 | 2310.08 |
1673913600000 | 2318.07 |
1674000000000 | 2307.13 |
1674086400000 | 2278.31 |
1674172800000 | 2294.86 |
1674432000000 | 2318.28 |
1674518400000 | 2321.45 |
1674604800000 | 2305.29 |
1674691200000 | 2323.88 |
1674777600000 | 2329.68 |
1675036800000 | 2311.98 |
1675123200000 | 2331.9699 |
1675209600000 | 2354.9 |
1675296000000 | 2389.59 |
1675382400000 | 2384.67 |
1675641600000 | 2377.54 |
1675728000000 | 2398.18 |
1675814400000 | 2381.67 |
1675900800000 | 2379.38 |
1675987200000 | 2374.37 |
1676246400000 | 2381.16 |
1676332800000 | 2391.17 |
1676419200000 | 2412.19 |
1676505600000 | 2399.93 |
1676592000000 | 2392.28 |
1676851200000 | 2392.33 |
1676937600000 | 2355.51 |
1677024000000 | 2354.33 |
1677110400000 | 2369.8 |
1677196800000 | 2355.41 |
1677456000000 | 2355.04 |
1677542400000 | 2350.75 |
1677628800000 | 2333.19 |
1677715200000 | 2347.87 |
1677801600000 | 2380.91 |
1678060800000 | 2364.59 |
1678147200000 | 2355.9899 |
1678233600000 | 2369.87 |
1678320000000 | 2347.57 |
1678406400000 | 2288.84 |
1678665600000 | 2270.88 |
1678752000000 | 2296.35 |
1678838400000 | 2292.38 |
1678924800000 | 2300.35 |
1679011200000 | 2280.18 |
1679270400000 | 2286.52 |
1679356800000 | 2295.04 |
1679443200000 | 2270.98 |
1679529600000 | 2265.83 |
1679616000000 | 2276.66 |
1679875200000 | 2282.94 |
1679961600000 | 2278.41 |
1680048000000 | 2303.11 |
1680134400000 | 2309.79 |
1680220800000 | 2349.16 |
1680480000000 | 2343.39 |
1680566400000 | 2308.36 |
1680652800000 | 2284.64 |
1680739200000 | 2272.04 |
1681171200000 | 2298.89 |
1681257600000 | 2292.58 |
1681344000000 | 2300.4899 |
1681430400000 | 2309.19 |
1681689600000 | 2325.94 |
1681776000000 | 2313.31 |
1681862400000 | 2300.31 |
1681948800000 | 2289.66 |
1682035200000 | 2286.07 |
1682294400000 | 2277.3 |
1682380800000 | 2260.93 |
1682467200000 | 2232.9 |
1682553600000 | 2264.9 |
1682640000000 | 2274.04 |
1682899200000 | 2290.73 |
1682985600000 | 2281.83 |
1683072000000 | 2266.29 |
1683158400000 | 2274.91 |
1683244800000 | 2292.28 |
1683504000000 | 2291.94 |
1683590400000 | 2306.79 |
1683676800000 | 2312.31 |
1683763200000 | 2306.05 |
1683849600000 | 2312.8 |
1684108800000 | 2326.38 |
1684195200000 | 2307.27 |
1684281600000 | 2329.88 |
1684368000000 | 2354.7199 |
1684454400000 | 2361.88 |
1684713600000 | 2364.86 |
1684800000000 | 2344.06 |
1684886400000 | 2315.09 |
1684972800000 | 2330.53 |
1685059200000 | 2364.73 |
1685318400000 | 2364.46 |
1685404800000 | 2365.21 |
1685491200000 | 2357.96 |
1685577600000 | 2367.4899 |
1685664000000 | 2422.3 |
1685923200000 | 2422.4899 |
1686009600000 | 2439.7199 |
1686096000000 | 2443.7399 |
1686182400000 | 2430.61 |
1686268800000 | 2431.83 |
1686528000000 | 2458.59 |
1686614400000 | 2471.46 |
1686700800000 | 2462.4899 |
1686787200000 | 2466.3 |
1686873600000 | 2460.96 |
1687132800000 | 2446.9899 |
1687219200000 | 2431.43 |
1687305600000 | 2407.53 |
1687392000000 | 2392.87 |
1687478400000 | 2381.39 |
1687737600000 | 2382.21 |
1687824000000 | 2396.7399 |
1687910400000 | 2417.27 |
1687996800000 | 2438.2 |
1688083200000 | 2457.1 |
1688342400000 | 2461.55 |
1688428800000 | 2463.04 |
1688515200000 | 2449.59 |
1688601600000 | 2415.57 |
1688688000000 | 2412.29 |
1688947200000 | 2428.2199 |
1689033600000 | 2447.77 |
1689120000000 | 2445.27 |
1689206400000 | 2454.13 |
1689292800000 | 2427.7199 |
1689552000000 | 2430.3 |
1689638400000 | 2439.37 |
1689724800000 | 2452.09 |
1689811200000 | 2434.2 |
1689897600000 | 2436.87 |
1690156800000 | 2444.3 |
1690243200000 | 2461.57 |
1690329600000 | 2445.63 |
1690416000000 | 2451.96 |
1690502400000 | 2452.65 |
1690761600000 | 2464.9699 |
1690848000000 | 2467.59 |
1690934400000 | 2447.33 |
1691020800000 | 2430.83 |
1691107200000 | 2410.04 |
1691366400000 | 2414.86 |
1691452800000 | 2408.2399 |
1691539200000 | 2398.17 |
1691625600000 | 2394.56 |
1691712000000 | 2397.98 |
1691971200000 | 2409.28 |
1692057600000 | 2384.37 |
1692144000000 | 2359.62 |
1692230400000 | 2330.89 |
1692316800000 | 2327.58 |
1692576000000 | 2323.9699 |
1692662400000 | 2340.44 |
1692748800000 | 2364.06 |
1692835200000 | 2339.32 |
1692921600000 | 2348.15 |
1693180800000 | 2363.44 |
1693267200000 | 2391.01 |
1693353600000 | 2387.63 |
1693440000000 | 2410.36 |
1693526400000 | 2426.35 |
1693785600000 | 2432.89 |
1693872000000 | 2422.27 |
1693958400000 | 2419.42 |
1694044800000 | 2400.96 |
1694131200000 | 2387.35 |
1694390400000 | 2386.4899 |
1694476800000 | 2377.17 |
1694563200000 | 2357.42 |
1694649600000 | 2397.25 |
1694736000000 | 2383.37 |
1694995200000 | 2376.8 |
1695081600000 | 2363.39 |
1695168000000 | 2353.46 |
1695254400000 | 2315.53 |
1695340800000 | 2317.5 |
1695600000000 | 2332.14 |
1695686400000 | 2298.29 |
1695772800000 | 2317.14 |
1695859200000 | 2324.94 |
1695945600000 | 2327.89 |
1696204800000 | 2323.18 |
1696291200000 | 2291.77 |
1696377600000 | 2286.17 |
1696464000000 | 2276.29 |
1696550400000 | 2303.25 |
1696809600000 | 2308.04 |
1696896000000 | 2329.45 |
1696982400000 | 2332.29 |
1697068800000 | 2327.61 |
1697155200000 | 2297.73 |
1697414400000 | 2296.02 |
1697500800000 | 2296.7399 |
1697587200000 | 2249.14 |
1697673600000 | 2213.5 |
1697760000000 | 2182.41 |
1698019200000 | 2161.28 |
1698105600000 | 2165.4 |
1698192000000 | 2146.02 |
1698278400000 | 2138.88 |
1698364800000 | 2133.7199 |
1698624000000 | 2139.37 |
1698710400000 | 2166.82 |
1698796800000 | 2184.7399 |
1698883200000 | 2227.23 |
1698969600000 | 2251.35 |
1699228800000 | 2249.29 |
1699315200000 | 2251.66 |
1699401600000 | 2243.56 |
1699488000000 | 2247.36 |
1699574400000 | 2270.7399 |
1699833600000 | 2266.98 |
1699920000000 | 2311.01 |
1700006400000 | 2322.03 |
1700092800000 | 2303.4899 |
1700179200000 | 2316.09 |
1700438400000 | 2322.7 |
1700524800000 | 2308.73 |
1700611200000 | 2326.71 |
1700697600000 | 2318.71 |
1700784000000 | 2318.54 |
1701043200000 | 2312.89 |
1701129600000 | 2308.14 |
1701216000000 | 2324.34 |
1701302400000 | 2346.69 |
1701388800000 | 2385.89 |
1701648000000 | 2383.15 |
1701734400000 | 2372.8 |
1701820800000 | 2390.46 |
1701907200000 | 2401.5 |
1701993600000 | 2417.46 |
1702252800000 | 2435.19 |
1702339200000 | 2436.95 |
1702425600000 | 2461.46 |
1702512000000 | 2481.62 |
1702598400000 | 2496.33 |
1702857600000 | 2484.44 |
1702944000000 | 2491.2 |
1703030400000 | 2478.1 |
1703116800000 | 2489.08 |
1703203200000 | 2495.54 |
1703635200000 | 2501.06 |
1703721600000 | 2506.61 |
1703808000000 | 2508.76 |
1704153600000 | 2499.84 |
1704240000000 | 2455.29 |
1704326400000 | 2445.85 |
1704412800000 | 2430.76 |
1704672000000 | 2460.31 |
1704758400000 | 2470.81 |
1704844800000 | 2469.4699 |
1704931200000 | 2472.5 |
1705017600000 | 2484.3 |
1705276800000 | 2477.9699 |
1705363200000 | 2473 |
1705449600000 | 2445.29 |
1705536000000 | 2466.71 |
1705622400000 | 2473.52 |
1705881600000 | 2503.9 |
1705968000000 | 2509.38 |
1706054400000 | 2490.43 |
1706140800000 | 2513.45 |
1706227200000 | 2509.89 |
1706486400000 | 2542.43 |
1706572800000 | 2524.73 |
1706659200000 | 2500.98 |
1706745600000 | 2528.9899 |
1706832000000 | 2537.4 |
1707091200000 | 2526.73 |
1707177600000 | 2541.36 |
1707264000000 | 2551.73 |
1707350400000 | 2573.5 |
1707436800000 | 2576.4 |
1707696000000 | 2583.26 |
1707782400000 | 2550.68 |
1707868800000 | 2592.04 |
1707955200000 | 2617.26 |
1708041600000 | 2615.4899 |
1708300800000 | 2614.32 |
1708387200000 | 2587.93 |
1708473600000 | 2567.9899 |
1708560000000 | 2605.76 |
1708646400000 | 2611.51 |
1708905600000 | 2615.8 |
1708992000000 | 2624.82 |
1709078400000 | 2616.58 |
1709164800000 | 2638.7 |
1709251200000 | 2657.16 |
1709510400000 | 2655.84 |
1709596800000 | 2636.01 |
1709683200000 | 2659.57 |
1709769600000 | 2676.89 |
1709856000000 | 2664.93 |
1710115200000 | 2654.57 |
1710201600000 | 2669.88 |
1710288000000 | 2660.32 |
1710374400000 | 2649.26 |
1710460800000 | 2639.07 |
1710720000000 | 2641.64 |
1710806400000 | 2647.78 |
1710892800000 | 2664.4699 |
1710979200000 | 2692.9899 |
1711065600000 | 2688.18 |
1711324800000 | 2667.52 |
1711411200000 | 2671.48 |
1711497600000 | 2691.65 |
1711584000000 | 2694.5 |
1712016000000 | 2671.31 |
1712102400000 | 2664.37 |
1712188800000 | 2642.9699 |
1712275200000 | 2650.84 |
1712534400000 | 2652.09 |
1712620800000 | 2660.65 |
1712707200000 | 2650.96 |
1712793600000 | 2668.2 |
1712880000000 | 2655.85 |
1713139200000 | 2636.43 |
1713225600000 | 2608.59 |
1713312000000 | 2584.8 |
1713398400000 | 2585.31 |
1713484800000 | 2562.48 |
1713744000000 | 2583.36 |
1713830400000 | 2613.87 |
1713916800000 | 2617.76 |
1714003200000 | 2602.83 |
1714089600000 | 2633.55 |
1714348800000 | 2642.9899 |
1714435200000 | 2606.92 |
1714521600000 | 2607.06 |
1714608000000 | 2643.7399 |
1714694400000 | 2658.01 |
1714953600000 | 2685.31 |
1715040000000 | 2681.21 |
1715126400000 | 2693.4699 |
1715212800000 | 2693.51 |
1715299200000 | 2708.7199 |
1715558400000 | 2697.94 |
1715644800000 | 2702.64 |
1715731200000 | 2710.9699 |
1715817600000 | 2704.46 |
1715904000000 | 2698.77 |
1716163200000 | 2713.35 |
1716249600000 | 2708.95 |
1716336000000 | 2712.34 |
1716422400000 | 2699.07 |
1716508800000 | 2712.18 |
1716768000000 | 2716.17 |
1716854400000 | 2691.59 |
1716940800000 | 2666.79 |
1717027200000 | 2674.95 |
1717113600000 | 2679.45 |
1717372800000 | 2672.54 |
1717459200000 | 2662.56 |
1717545600000 | 2691.67 |
1717632000000 | 2682.14 |
1717718400000 | 2674.96 |
1717977600000 | 2699.14 |
1718064000000 | 2691.02 |
1718150400000 | 2710.98 |
1718236800000 | 2707.65 |
1718323200000 | 2694.08 |
1718582400000 | 2693.67 |
1718668800000 | 2705.31 |
1718755200000 | 2702.04 |
1718841600000 | 2695.1 |
1718928000000 | 2698.16 |
1719187200000 | 2695.68 |
1719273600000 | 2692.6 |
1719360000000 | 2688.83 |
1719446400000 | 2694.71 |
1719532800000 | 2702.27 |
1719792000000 | 2684.03 |
1719878400000 | 2682.87 |
1719964800000 | 2699.42 |
1720051200000 | 2704.91 |
1720137600000 | 2694.84 |
1720396800000 | 2701.53 |
1720483200000 | 2693.04 |
1720569600000 | 2709.78 |
1720656000000 | 2742.06 |
1720742400000 | 2764.2199 |
1721001600000 | 2763.33 |
1721088000000 | 2809.33 |
1721174400000 | 2758.52 |
1721260800000 | 2749.07 |
1721347200000 | 2724.56 |
1721606400000 | 2754.2199 |
1721692800000 | 2765.69 |
1721779200000 | 2715.4 |
1721865600000 | 2699.59 |
1721952000000 | 2728.91 |
1722211200000 | 2736.26 |
1722297600000 | 2735.85 |
1722384000000 | 2787.28 |
1722470400000 | 2743.07 |
1722556800000 | 2651.95 |
1722816000000 | 2558.2399 |
1722902400000 | 2599.91 |
1722988800000 | 2595.76 |
1723075200000 | 2632.6 |
1723161600000 | 2623.01 |
1723420800000 | 2615.66 |
1723507200000 | 2649.69 |
1723593600000 | 2646.75 |
1723680000000 | 2688.38 |
1723766400000 | 2697.33 |
1724025600000 | 2703.54 |
1724112000000 | 2696.56 |
1724198400000 | 2719.36 |
1724284800000 | 2704.81 |
1724371200000 | 2732.37 |
1724630400000 | 2725.64 |
1724716800000 | 2727.54 |
1724803200000 | 2725.4 |
1724889600000 | 2752.11 |
1724976000000 | 2771.51 |
1725235200000 | 2761.94 |
1725321600000 | 2710.08 |
1725408000000 | 2684.21 |
1725494400000 | 2662.01 |
1725580800000 | 2619.78 |
1725840000000 | 2653.7199 |
1725926400000 | 2670.02 |
1726012800000 | 2682.29 |
1726099200000 | 2699.43 |
1726185600000 | 2723.82 |
1726444800000 | 2721.88 |
1726531200000 | 2727.2199 |
1726617600000 | 2716.07 |
1726704000000 | 2764.82 |
1726790400000 | 2747.42 |
1727049600000 | 2766.65 |
1727136000000 | 2775.37 |
1727222400000 | 2768.94 |
1727308800000 | 2802.89 |
1727395200000 | 2809.96 |
1727654400000 | 2804.7 |
1727740800000 | 2803.81 |
1727827200000 | 2815.41 |
1727913600000 | 2807.66 |
1728000000000 | 2834.18 |
1728259200000 | 2830.75 |
1728345600000 | 2825.81 |
1728432000000 | 2855.02 |
1728518400000 | 2846.29 |
1728604800000 | 2870.52 |
1728864000000 | 2892.87 |
1728950400000 | 2889.9899 |
1729036800000 | 2894.9899 |
1729123200000 | 2901.9 |
1729209600000 | 2904.01 |
1729468800000 | 2896.28 |
1729555200000 | 2874.15 |
1729641600000 | 2860.02 |
1729728000000 | 2859.75 |
1729814400000 | 2843.91 |
1730073600000 | 2866.61 |
1730160000000 | 2871.98 |
1730246400000 | 2837.44 |
1730332800000 | 2794.29 |
1730419200000 | 2802.8 |
1730678400000 | 2801.63 |
1730764800000 | 2843.03 |
1730851200000 | 2921.2399 |
1730937600000 | 2932.84 |
1731024000000 | 2951.79 |
1731283200000 | 2985.7199 |
1731369600000 | 2953.02 |
1731456000000 | 2936.57 |
1731542400000 | 2909.37 |
1731628800000 | 2896.86 |
1731888000000 | 2877.57 |
1731974400000 | 2885.27 |
1732060800000 | 2893.07 |
1732147200000 | 2925.04 |
1732233600000 | 2981.11 |
1732492800000 | 2994.96 |
1732579200000 | 2984.15 |
1732665600000 | 2949.75 |
1732752000000 | 2958.7 |
1732838400000 | 2973.76 |
STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
---|---|---|
2017 | 8.9338343868825 | 6.7219769921522 |
2018 | -2.5841799365026 | -7.2486524530573 |
2019 | 30.671693895743 | 26.144420895015 |
2020 | 2.4106976731451 | 4.4948749497901 |
2021 | 29.733630050325 | 26.655419046193 |
2022 | -18.382638477746 | -14.839312284413 |
2023 | 14.341105911089 | 16.506979571682 |
2024 | 20.507302709991 | 25.884778200745 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 24 June 2013 |
History | Available from June. 24, 2013 |
Inception date | Oct. 09, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 2.895% |
CIENA | Telecommunications | USA | 1.563% |
AtkinsRealis | Construction and Materials | Canada | 1.413% |
AECOM | Construction and Materials | USA | 1.400% |
ERICSSON LM B | Telecommunications | Sweden | 1.373% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 1.365% |
CREDO TECHNOLOGY GROUP HOLDING | Technology | USA | 1.361% |
MARVELL TECHNOLOGY | Technology | USA | 1.355% |
TYLER TECHNOLOGIES | Technology | USA | 1.344% |
Cisco Systems Inc. | Telecommunications | USA | 1.332% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.