Continue active refreshing of this index's data?

THEME INDICES

STOXX World AC Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX World AC Real Estate Focused	2,486.1	1,954.8	4.5	1.6	119.1	0.2	6.1	0.0	4.3
STOXX World AC All Cap	136,753.5	104,130.4	6.7	0.4	4,552.6	0.0	4.4	0.0	2.6

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	58.5
Japan	10.6
Singapore	3.4
Australia	3.3
Hong Kong	3.3
UK	2.8
China	2.2
Germany	1.9
France	1.7
Sweden	1.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX World AC Real Estate Focused	0.9	11.2	1.3	32.4	28.1	N/A	N/A	1.3	9.8	5.1
STOXX World AC All Cap	3.4	18.3	16.8	83.5	84.1	N/A	N/A	16.8	22.4	13.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX World AC Real Estate Focused	N/A	N/A	13.0	14.6	14.5	N/A	N/A	0.0	0.5	0.3
STOXX World AC All Cap	N/A	N/A	13.7	12.9	13.8	N/A	N/A	1.0	1.4	0.8
Index to benchmark	Correlation					Tracking error (%)
STOXX World AC Real Estate Focused	0.7	0.7	0.7	0.7	0.7	7.2	11.2	11.0	10.4	10.2
Index to benchmark	Beta					Annualized information ratio
STOXX World AC Real Estate Focused	1.2	0.6	0.6	0.8	0.8	-3.9	-0.8	-1.4	-1.1	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of September 30, 2025

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX World AC Real Estate Focused	28.0	24.3	21.8	22.7	1.3	3.0	4.1	6.2
STOXX World AC All Cap	25.9	21.3	22.2	20.4	3.0	1.6	2.0	2.8

Performance and annual returns

	STOXX World AC Real Estate Focused
1395619200000	1000
1395705600000	1007.73
1395792000000	998.69
1395878400000	1003.51
1395964800000	1011.26
1396224000000	1019.39
1396310400000	1023.54
1396396800000	1026.87
1396483200000	1025
1396569600000	1027.73
1396828800000	1030.71
1396915200000	1036.36
1397001600000	1034.69
1397088000000	1028.08
1397174400000	1021.08
1397433600000	1026.21
1397520000000	1035.04
1397606400000	1041.77
1397692800000	1039.91
1397779200000	1040.22
1398038400000	1043.37
1398124800000	1046.28
1398211200000	1041.52
1398297600000	1046.08
1398384000000	1040.7
1398643200000	1047.45
1398729600000	1050.34
1398816000000	1053.1
1398902400000	1057.51
1398988800000	1058.47
1399248000000	1060.27
1399334400000	1057.16
1399420800000	1066.38
1399507200000	1068.59
1399593600000	1069.05
1399852800000	1074.26
1399939200000	1069.23
1400025600000	1072.66
1400112000000	1071.75
1400198400000	1079.73
1400457600000	1075.58
1400544000000	1072.03
1400630400000	1067.62
1400716800000	1067.06
1400803200000	1075.14
1401062400000	1075.1
1401148800000	1081.75
1401235200000	1077.04
1401321600000	1079.84
1401408000000	1084.78
1401667200000	1086.01
1401753600000	1086.72
1401840000000	1086.81
1401926400000	1103.12
1402012800000	1101.45
1402272000000	1091.55
1402358400000	1085.15
1402444800000	1082.37
1402531200000	1080.71
1402617600000	1082.26
1402876800000	1078.02
1402963200000	1079.94
1403049600000	1085.67
1403136000000	1093.7
1403222400000	1096.87
1403481600000	1091.83
1403568000000	1091.34
1403654400000	1091.62
1403740800000	1091.36
1403827200000	1098.79
1404086400000	1097.51
1404172800000	1101.12
1404259200000	1100.65
1404345600000	1096.59
1404432000000	1097.07
1404691200000	1099.31
1404777600000	1101.36
1404864000000	1101.71
1404950400000	1106.66
1405036800000	1106.49
1405296000000	1110.74
1405382400000	1111.88
1405468800000	1115.62
1405555200000	1109.62
1405641600000	1120.33
1405900800000	1116.93
1405987200000	1122.39
1406073600000	1124.65
1406160000000	1125.38
1406246400000	1117.36
1406505600000	1122.51
1406592000000	1119.27
1406678400000	1121.72
1406764800000	1108.15
1406851200000	1103.95
1407110400000	1109.09
1407196800000	1100.43
1407283200000	1099.02
1407369600000	1099.98
1407456000000	1104.99
1407715200000	1112.14
1407801600000	1109.69
1407888000000	1123.64
1407974400000	1123.39
1408060800000	1123.44
1408320000000	1132.71
1408406400000	1136.74
1408492800000	1140.89
1408579200000	1139.63
1408665600000	1132.67
1408924800000	1131.41
1409011200000	1132.43
1409097600000	1134.45
1409184000000	1132.88
1409270400000	1137.72
1409529600000	1136.93
1409616000000	1137.8
1409702400000	1141.95
1409788800000	1138.17
1409875200000	1147.31
1410134400000	1144.79
1410220800000	1137.61
1410307200000	1122.32
1410393600000	1122.88
1410480000000	1094.62
1410739200000	1089.61
1410825600000	1096.78
1410912000000	1097.24
1410998400000	1089.67
1411084800000	1089.93
1411344000000	1082.1
1411430400000	1075.43
1411516800000	1072.79
1411603200000	1069.87
1411689600000	1076.39
1411948800000	1071.01
1412035200000	1066.09
1412121600000	1064.03
1412208000000	1057.58
1412294400000	1058.65
1412553600000	1064.51
1412640000000	1060.92
1412726400000	1070.9
1412812800000	1073.89
1412899200000	1068.91
1413158400000	1069.24
1413244800000	1076.41
1413331200000	1072.97
1413417600000	1071.46
1413504000000	1074.86
1413763200000	1087.57
1413849600000	1096.31
1413936000000	1099.13
1414022400000	1104.51
1414108800000	1104.11
1414368000000	1108.76
1414454400000	1114.96
1414540800000	1114.45
1414627200000	1120.69
1414713600000	1138.21
1414972800000	1139.56
1415059200000	1144.54
1415145600000	1137.91
1415232000000	1127.49
1415318400000	1124.54
1415577600000	1133.41
1415664000000	1131.75
1415750400000	1130.99
1415836800000	1134.93
1415923200000	1132.71
1416182400000	1131.73
1416268800000	1135.89
1416355200000	1130.12
1416441600000	1129.69
1416528000000	1137.67
1416787200000	1142.84
1416873600000	1145.42
1416960000000	1152.5
1417046400000	1150.71
1417132800000	1152.96
1417392000000	1148.92
1417478400000	1152.41
1417564800000	1150.47
1417651200000	1148.82
1417737600000	1144.47
1417996800000	1145.39
1418083200000	1148.26
1418169600000	1145.48
1418256000000	1142.13
1418342400000	1135.51
1418601600000	1120.82
1418688000000	1115.44
1418774400000	1129.38
1418860800000	1136.88
1418947200000	1144.23
1419206400000	1159.26
1419292800000	1155.33
1419379200000	1153.55
1419465600000	1153.13
1419552000000	1156.88
1419811200000	1161.08
1419897600000	1160.81
1419984000000	1149.07
1420156800000	1159.75
1420416000000	1160.48
1420502400000	1163.1
1420588800000	1173.84
1420675200000	1179.57
1420761600000	1182.18
1421020800000	1191.09
1421107200000	1192.65
1421193600000	1197.84
1421280000000	1203.23
1421366400000	1209.31
1421625600000	1207.62
1421712000000	1203.62
1421798400000	1206.91
1421884800000	1219.34
1421971200000	1224.68
1422230400000	1229.97
1422316800000	1229.83
1422403200000	1225.05
1422489600000	1223.98
1422576000000	1206.34
1422835200000	1209.26
1422921600000	1214.33
1423008000000	1213.07
1423094400000	1225.56
1423180800000	1203.28
1423440000000	1194.67
1423526400000	1197.3
1423612800000	1192.24
1423699200000	1205.26
1423785600000	1206.26
1424044800000	1207.19
1424131200000	1204.18
1424217600000	1211.44
1424304000000	1198.09
1424390400000	1204.73
1424649600000	1211.61
1424736000000	1197.4
1424822400000	1201.03
1424908800000	1194.02
1424995200000	1196.55
1425254400000	1200.05
1425340800000	1198.34
1425427200000	1186.58
1425513600000	1187.09
1425600000000	1160.42
1425859200000	1158.29
1425945600000	1151.22
1426032000000	1152.01
1426118400000	1166.36
1426204800000	1167.04
1426464000000	1175.44
1426550400000	1173.18
1426636800000	1190.12
1426723200000	1193.89
1426809600000	1216.13
1427068800000	1219.16
1427155200000	1217.14
1427241600000	1208.65
1427328000000	1198.71
1427414400000	1203
1427673600000	1210.39
1427760000000	1201.02
1427846400000	1203.55
1427932800000	1213.81
1428019200000	1214.47
1428278400000	1224.81
1428364800000	1214.1
1428451200000	1220.8
1428537600000	1212.48
1428624000000	1214.17
1428883200000	1207.52
1428969600000	1212.98
1429056000000	1206.91
1429142400000	1213
1429228800000	1207.85
1429488000000	1203.54
1429574400000	1206.59
1429660800000	1211.85
1429747200000	1213.07
1429833600000	1216.86
1430092800000	1220.48
1430179200000	1219.39
1430265600000	1205.97
1430352000000	1197.76
1430438400000	1198.02
1430697600000	1204.66
1430784000000	1188.11
1430870400000	1182.42
1430956800000	1181.5
1431043200000	1200.64
1431302400000	1191.67
1431388800000	1188.75
1431475200000	1187.71
1431561600000	1200.78
1431648000000	1212.3
1431907200000	1207.77
1431993600000	1205.35
1432080000000	1204.46
1432166400000	1199.34
1432252800000	1198.46
1432512000000	1199.06
1432598400000	1191.32
1432684800000	1194.95
1432771200000	1188.13
1432857600000	1177.12
1433116800000	1185.04
1433203200000	1179.12
1433289600000	1167.6
1433376000000	1163.43
1433462400000	1147.72
1433721600000	1145.12
1433808000000	1139.81
1433894400000	1148.78
1433980800000	1153.48
1434067200000	1154.51
1434326400000	1148.22
1434412800000	1151.12
1434499200000	1153.12
1434585600000	1166.01
1434672000000	1160.11
1434931200000	1161.1
1435017600000	1158.38
1435104000000	1153.64
1435190400000	1146.45
1435276800000	1145.85
1435536000000	1126.76
1435622400000	1130.47
1435708800000	1141.26
1435795200000	1141.22
1435881600000	1139.15
1436140800000	1133.62
1436227200000	1138.67
1436313600000	1126.03
1436400000000	1132.16
1436486400000	1142.16
1436745600000	1151.01
1436832000000	1154.83
1436918400000	1154.72
1437004800000	1166.26
1437091200000	1164.77
1437350400000	1164.89
1437436800000	1163.57
1437523200000	1161.74
1437609600000	1153.35
1437696000000	1153.92
1437955200000	1149.45
1438041600000	1149.65
1438128000000	1153.59
1438214400000	1149.47
1438300800000	1158.17
1438560000000	1158.61
1438646400000	1158.67
1438732800000	1155.98
1438819200000	1155.54
1438905600000	1158.94
1439164800000	1158.82
1439251200000	1159.85
1439337600000	1156.27
1439424000000	1158.28
1439510400000	1164.35
1439769600000	1167.45
1439856000000	1166.41
1439942400000	1159.08
1440028800000	1151.96
1440115200000	1131.55
1440374400000	1080.16
1440460800000	1064.92
1440547200000	1077.8
1440633600000	1100.02
1440720000000	1100.33
1440979200000	1084.86
1441065600000	1063.87
1441152000000	1068.28
1441238400000	1070.77
1441324800000	1051.81
1441584000000	1049.12
1441670400000	1064.18
1441756800000	1066.62
1441843200000	1063.97
1441929600000	1075.87
1442188800000	1076.6
1442275200000	1078.39
1442361600000	1089.07
1442448000000	1097.1
1442534400000	1099.17
1442793600000	1101.1
1442880000000	1090.36
1442966400000	1089.36
1443052800000	1084.83
1443139200000	1095.08
1443398400000	1083.76
1443484800000	1081.32
1443571200000	1093.7
1443657600000	1101.61
1443744000000	1110
1444003200000	1128.53
1444089600000	1128.61
1444176000000	1138.51
1444262400000	1143.48
1444348800000	1148.64
1444608000000	1154.57
1444694400000	1144.38
1444780800000	1139.84
1444867200000	1154.01
1444953600000	1162.69
1445212800000	1170.3
1445299200000	1168.56
1445385600000	1166.13
1445472000000	1173.8
1445558400000	1173.05
1445817600000	1174.31
1445904000000	1173.87
1445990400000	1175.01
1446076800000	1168.48
1446163200000	1165.52
1446422400000	1174.38
1446508800000	1166.36
1446595200000	1162.33
1446681600000	1163.67
1446768000000	1138.41
1447027200000	1122.29
1447113600000	1123.89
1447200000000	1129.35
1447286400000	1126.17
1447372800000	1115.32
1447632000000	1119.24
1447718400000	1127.13
1447804800000	1133.41
1447891200000	1143.03
1447977600000	1153.77
1448236800000	1151.02
1448323200000	1146.19
1448409600000	1148.68
1448496000000	1149.89
1448582400000	1151.66
1448841600000	1144.44
1448928000000	1162.81
1449014400000	1147.32
1449100800000	1137.08
1449187200000	1145.45
1449446400000	1144.39
1449532800000	1139.98
1449619200000	1136.56
1449705600000	1127.45
1449792000000	1121.06
1450051200000	1120.08
1450137600000	1125.44
1450224000000	1145.95
1450310400000	1144.81
1450396800000	1138.11
1450656000000	1140.17
1450742400000	1144.34
1450828800000	1152.45
1450915200000	1156.52
1451001600000	1155.79
1451260800000	1158.06
1451347200000	1167.21
1451433600000	1162.87
1451520000000	1155.72
1451865600000	1138.64
1451952000000	1149.89
1452038400000	1144.24
1452124800000	1122.39
1452211200000	1110.45
1452470400000	1107.8
1452556800000	1099.51
1452643200000	1095.89
1452729600000	1088.61
1452816000000	1078.39
1453075200000	1071.76
1453161600000	1081.05
1453248000000	1051.26
1453334400000	1048.65
1453420800000	1078.11
1453680000000	1075.85
1453766400000	1085.97
1453852800000	1078.66
1453939200000	1075.19
1454025600000	1099.88
1454284800000	1107.82
1454371200000	1095.19
1454457600000	1100.64
1454544000000	1104.9
1454630400000	1087.54
1454889600000	1067.04
1454976000000	1050.07
1455062400000	1052.17
1455148800000	1043.19
1455235200000	1042.23
1455494400000	1056.2
1455580800000	1071.73
1455667200000	1076.86
1455753600000	1086.8
1455840000000	1094.07
1456099200000	1103.47
1456185600000	1096.76
1456272000000	1094.07
1456358400000	1108.12
1456444800000	1105.73
1456704000000	1104.59
1456790400000	1126.07
1456876800000	1139.82
1456963200000	1147.12
1457049600000	1149.87
1457308800000	1149.55
1457395200000	1143.48
1457481600000	1145.87
1457568000000	1143.41
1457654400000	1166.87
1457913600000	1170.97
1458000000000	1168.29
1458086400000	1173.76
1458172800000	1198.36
1458259200000	1195.62
1458518400000	1189.05
1458604800000	1190.06
1458691200000	1182.26
1458777600000	1175.74
1458864000000	1176.21
1459123200000	1182.21
1459209600000	1197.89
1459296000000	1206.61
1459382400000	1210.21
1459468800000	1200.19
1459728000000	1204.27
1459814400000	1196.26
1459900800000	1199.83
1459987200000	1198.27
1460073600000	1206.64
1460332800000	1208.91
1460419200000	1212.09
1460505600000	1214.29
1460592000000	1212.47
1460678400000	1216.48
1460937600000	1216.52
1461024000000	1223.27
1461110400000	1213.71
1461196800000	1202.01
1461283200000	1205.36
1461542400000	1215.05
1461628800000	1220.01
1461715200000	1215.78
1461801600000	1215.92
1461888000000	1211.83
1462147200000	1221.06
1462233600000	1216.38
1462320000000	1222.06
1462406400000	1221.65
1462492800000	1224.82
1462752000000	1233.28
1462838400000	1237.1
1462924800000	1219.83
1463011200000	1219.87
1463097600000	1208.81
1463356800000	1215.82
1463443200000	1208.71
1463529600000	1196.27
1463616000000	1181.41
1463702400000	1190.7
1463961600000	1190.44
1464048000000	1199.12
1464134400000	1201.95
1464220800000	1205.22
1464307200000	1208.92
1464566400000	1209.2
1464652800000	1209.4
1464739200000	1209.98
1464825600000	1211.53
1464912000000	1224.67
1465171200000	1223.07
1465257600000	1230.97
1465344000000	1237.09
1465430400000	1237.35
1465516800000	1226.4
1465776000000	1218.53
1465862400000	1208.34
1465948800000	1216.78
1466035200000	1213.06
1466121600000	1216.38
1466380800000	1231.57
1466467200000	1238.7
1466553600000	1236.83
1466640000000	1244.51
1466726400000	1209.84
1466985600000	1202.51
1467072000000	1224.76
1467158400000	1246.43
1467244800000	1259.48
1467331200000	1262.62
1467590400000	1265.92
1467676800000	1265.91
1467763200000	1256.54
1467849600000	1251.94
1467936000000	1263.69
1468195200000	1276.95
1468281600000	1281.65
1468368000000	1287.37
1468454400000	1284.59
1468540800000	1281.85
1468800000000	1284.96
1468886400000	1287.87
1468972800000	1293.56
1469059200000	1297.01
1469145600000	1300.1
1469404800000	1301.18
1469491200000	1301.35
1469577600000	1294.26
1469664000000	1305.09
1469750400000	1316.62
1470009600000	1320.28
1470096000000	1308.33
1470182400000	1293.53
1470268800000	1297.58
1470355200000	1298.88
1470614400000	1304.78
1470700800000	1311.16
1470787200000	1312.99
1470873600000	1304.57
1470960000000	1309.74
1471219200000	1310.19
1471305600000	1297.75
1471392000000	1297.96
1471478400000	1300.54
1471564800000	1293.44
1471824000000	1297.33
1471910400000	1301.97
1471996800000	1294.3
1472083200000	1296.85
1472169600000	1288.94
1472428800000	1290.6
1472515200000	1287.85
1472601600000	1286.92
1472688000000	1287.87
1472774400000	1294.21
1473033600000	1299.55
1473120000000	1312.43
1473206400000	1316.45
1473292800000	1308.77
1473379200000	1271.24
1473638400000	1270.21
1473724800000	1248.88
1473811200000	1249.55
1473897600000	1251.62
1473984000000	1248.89
1474243200000	1261.4
1474329600000	1261.35
1474416000000	1272.81
1474502400000	1292.81
1474588800000	1292.97
1474848000000	1292.71
1474934400000	1288.94
1475020800000	1292.52
1475107200000	1281.95
1475193600000	1277.51
1475452800000	1265.27
1475539200000	1250.21
1475625600000	1227.89
1475712000000	1223.38
1475798400000	1219.33
1476057600000	1223.03
1476144000000	1208.96
1476230400000	1213.23
1476316800000	1220.86
1476403200000	1219.23
1476662400000	1217.36
1476748800000	1229.47
1476835200000	1234.16
1476921600000	1233.39
1477008000000	1230.21
1477267200000	1235.59
1477353600000	1233.69
1477440000000	1223.14
1477526400000	1201.81
1477612800000	1200.7
1477872000000	1214.57
1477958400000	1201.44
1478044800000	1190.5
1478131200000	1185.64
1478217600000	1186.2
1478476800000	1193.38
1478563200000	1199.36
1478649600000	1176.02
1478736000000	1159.75
1478822400000	1157.4
1479081600000	1160.68
1479168000000	1158.31
1479254400000	1154.47
1479340800000	1153.73
1479427200000	1150.37
1479686400000	1150.72
1479772800000	1163.53
1479859200000	1158.92
1479945600000	1160.29
1480032000000	1165.33
1480291200000	1171.44
1480377600000	1177.55
1480464000000	1171.06
1480550400000	1156.88
1480636800000	1164.51
1480896000000	1167.05
1480982400000	1174.92
1481068800000	1192.76
1481155200000	1197.82
1481241600000	1197.72
1481500800000	1199.13
1481587200000	1203.86
1481673600000	1188.53
1481760000000	1167.62
1481846400000	1178.15
1482105600000	1188.15
1482192000000	1188.52
1482278400000	1181.39
1482364800000	1179.32
1482451200000	1181.42
1482710400000	1182.01
1482796800000	1183.16
1482883200000	1177.83
1482969600000	1189.89
1483056000000	1201.59
1483315200000	1202.6
1483401600000	1201.41
1483488000000	1217.06
1483574400000	1226.51
1483660800000	1226.59
1483920000000	1219.29
1484006400000	1215.56
1484092800000	1207.41
1484179200000	1215.66
1484265600000	1213.24
1484524800000	1210.41
1484611200000	1217.74
1484697600000	1220.88
1484784000000	1206.69
1484870400000	1211.55
1485129600000	1221.49
1485216000000	1221.84
1485302400000	1216.55
1485388800000	1216.55
1485475200000	1210.81
1485734400000	1206.48
1485820800000	1214.85
1485907200000	1206.79
1485993600000	1213.92
1486080000000	1220.52
1486339200000	1216.89
1486425600000	1217.55
1486512000000	1228.95
1486598400000	1230.94
1486684800000	1236.19
1486944000000	1236.24
1487030400000	1231.67
1487116800000	1232.91
1487203200000	1239.24
1487289600000	1238.65
1487548800000	1239.48
1487635200000	1247.2
1487721600000	1247.71
1487808000000	1255.91
1487894400000	1258.4
1488153600000	1259.87
1488240000000	1255.54
1488326400000	1250.36
1488412800000	1244.82
1488499200000	1239.31
1488758400000	1237.98
1488844800000	1234.18
1488931200000	1220.49
1489017600000	1209.76
1489104000000	1209.78
1489363200000	1214.8
1489449600000	1211.57
1489536000000	1225.88
1489622400000	1236.26
1489708800000	1239.54
1489968000000	1238.98
1490054400000	1239.23
1490140800000	1236.17
1490227200000	1243.9
1490313600000	1244.99
1490572800000	1236.77
1490659200000	1241.85
1490745600000	1243.36
1490832000000	1242.47
1490918400000	1244.9
1491177600000	1246.43
1491264000000	1247.39
1491350400000	1250.64
1491436800000	1256.25
1491523200000	1258.55
1491782400000	1262.09
1491868800000	1270.2
1491955200000	1273.13
1492041600000	1274.3
1492128000000	1274.11
1492387200000	1287.23
1492473600000	1287.01
1492560000000	1282.09
1492646400000	1282.64
1492732800000	1277.16
1492992000000	1272.26
1493078400000	1279.04
1493164800000	1272.5
1493251200000	1271.24
1493337600000	1261.88
1493596800000	1267.38
1493683200000	1270.98
1493769600000	1261.47
1493856000000	1256.15
1493942400000	1261.46
1494201600000	1262.02
1494288000000	1258.23
1494374400000	1262.69
1494460800000	1260.02
1494547200000	1257.3
1494806400000	1262.66
1494892800000	1259.47
1494979200000	1264.54
1495065600000	1262.06
1495152000000	1268.25
1495411200000	1274.84
1495497600000	1274.58
1495584000000	1281.01
1495670400000	1285.71
1495756800000	1281.75
1496016000000	1283.72
1496102400000	1281.28
1496188800000	1283.35
1496275200000	1290.7
1496361600000	1303.04
1496620800000	1300.83
1496707200000	1300.65
1496793600000	1306.64
1496880000000	1299.95
1496966400000	1301.42
1497225600000	1304.41
1497312000000	1311.58
1497398400000	1316.97
1497484800000	1313.29
1497571200000	1313.32
1497830400000	1314.1
1497916800000	1305.9
1498003200000	1300.72
1498089600000	1299.66
1498176000000	1304.45
1498435200000	1309.33
1498521600000	1302.89
1498608000000	1301.15
1498694400000	1295.77
1498780800000	1292.59
1499040000000	1298.36
1499126400000	1297.19
1499212800000	1286.45
1499299200000	1274.97
1499385600000	1275.1
1499644800000	1270.04
1499731200000	1267.44
1499817600000	1279.2
1499904000000	1284.72
1499990400000	1298.71
1500249600000	1302.84
1500336000000	1305.47
1500422400000	1313.63
1500508800000	1314.37
1500595200000	1315.16
1500854400000	1314
1500940800000	1314.18
1501027200000	1319.71
1501113600000	1327.18
1501200000000	1327.15
1501459200000	1326.94
1501545600000	1332.87
1501632000000	1328.09
1501718400000	1326.66
1501804800000	1327.73
1502064000000	1326.4
1502150400000	1321.48
1502236800000	1322.44
1502323200000	1314.11
1502409600000	1304.11
1502668800000	1319.14
1502755200000	1313.47
1502841600000	1318.17
1502928000000	1315.45
1503014400000	1307.07
1503273600000	1317.73
1503360000000	1318.11
1503446400000	1324.32
1503532800000	1323.21
1503619200000	1325.91
1503878400000	1324.34
1503964800000	1324.44
1504051200000	1329.05
1504137600000	1337.16
1504224000000	1337.65
1504483200000	1336.48
1504569600000	1336.6
1504656000000	1338.55
1504742400000	1349.36
1504828800000	1351.95
1505088000000	1359.76
1505174400000	1350.23
1505260800000	1346.31
1505347200000	1351.31
1505433600000	1358.14
1505692800000	1357.05
1505779200000	1350.78
1505865600000	1350.15
1505952000000	1344.1
1506038400000	1338.92
1506297600000	1331.67
1506384000000	1329.12
1506470400000	1322.97
1506556800000	1325.88
1506643200000	1331.64
1506902400000	1328.69
1506988800000	1334.05
1507075200000	1340.98
1507161600000	1342.05
1507248000000	1339.6
1507507200000	1339.32
1507593600000	1345.91
1507680000000	1346.46
1507766400000	1354.78
1507852800000	1357.54
1508112000000	1355.75
1508198400000	1353.97
1508284800000	1356.48
1508371200000	1352.89
1508457600000	1348.22
1508716800000	1341.12
1508803200000	1336.9
1508889600000	1332.86
1508976000000	1327.23
1509062400000	1327.65
1509321600000	1330.35
1509408000000	1333.68
1509494400000	1335.75
1509580800000	1344.03
1509667200000	1342.55
1509926400000	1346.69
1510012800000	1356.72
1510099200000	1363.02
1510185600000	1363.84
1510272000000	1364.32
1510531200000	1362.7
1510617600000	1361.23
1510704000000	1351.7
1510790400000	1360.49
1510876800000	1358.11
1511136000000	1355.81
1511222400000	1364.69
1511308800000	1365.7
1511395200000	1366.42
1511481600000	1370.68
1511740800000	1366.71
1511827200000	1362.85
1511913600000	1362.25
1512000000000	1364.83
1512086400000	1363.56
1512345600000	1358.47
1512432000000	1355.36
1512518400000	1350.86
1512604800000	1352.11
1512691200000	1359.25
1512950400000	1361.06
1513036800000	1364.44
1513123200000	1369.82
1513209600000	1373.8
1513296000000	1373.84
1513555200000	1384.71
1513641600000	1368.23
1513728000000	1358.04
1513814400000	1354.89
1513900800000	1361.28
1514160000000	1361.81
1514246400000	1366.23
1514332800000	1376.25
1514419200000	1384.49
1514505600000	1386.09
1514851200000	1388.83
1514937600000	1389.78
1515024000000	1379.85
1515110400000	1387.69
1515369600000	1395.75
1515456000000	1390.5
1515542400000	1379.85
1515628800000	1373.35
1515715200000	1369.46
1515974400000	1371.88
1516060800000	1377.56
1516147200000	1382.97
1516233600000	1372.09
1516320000000	1381.36
1516579200000	1391.31
1516665600000	1407.83
1516752000000	1409.27
1516838400000	1408.8
1516924800000	1412.04
1517184000000	1395.11
1517270400000	1387.14
1517356800000	1401.53
1517443200000	1383.88
1517529600000	1368.94
1517788800000	1335.92
1517875200000	1311.48
1517961600000	1310.19
1518048000000	1287.13
1518134400000	1291.2
1518393600000	1293.49
1518480000000	1301.89
1518566400000	1301.84
1518652800000	1314.4
1518739200000	1323.96
1518998400000	1325.64
1519084800000	1315.69
1519171200000	1305.2
1519257600000	1306.89
1519344000000	1325.64
1519603200000	1331.31
1519689600000	1309.72
1519776000000	1303.34
1519862400000	1299.71
1519948800000	1297.66
1520208000000	1302.23
1520294400000	1309.73
1520380800000	1314.12
1520467200000	1322.2
1520553600000	1326.41
1520812800000	1333.71
1520899200000	1335.01
1520985600000	1336.72
1521072000000	1338.47
1521158400000	1341.51
1521417600000	1335.49
1521504000000	1331.71
1521590400000	1326.78
1521676800000	1324.6
1521763200000	1304.92
1522022400000	1312.36
1522108800000	1319.58
1522195200000	1329.08
1522281600000	1331.19
1522368000000	1332.33
1522627200000	1322.88
1522713600000	1325.14
1522800000000	1331.85
1522886400000	1333.9
1522972800000	1331.17
1523232000000	1334.45
1523318400000	1337.9
1523404800000	1339.05
1523491200000	1329.97
1523577600000	1334.22
1523836800000	1333.83
1523923200000	1340.6
1524009600000	1344.4
1524096000000	1334.57
1524182400000	1323.31
1524441600000	1318.55
1524528000000	1324.05
1524614400000	1319.85
1524700800000	1329.34
1524787200000	1344.05
1525046400000	1347.68
1525132800000	1350.68
1525219200000	1345.99
1525305600000	1343.29
1525392000000	1348.14
1525651200000	1353.76
1525737600000	1351.12
1525824000000	1356.53
1525910400000	1364.22
1525996800000	1366.92
1526256000000	1366.41
1526342400000	1346.56
1526428800000	1341.16
1526515200000	1335.26
1526601600000	1337.36
1526860800000	1343.83
1526947200000	1346.65
1527033600000	1349.03
1527120000000	1350.19
1527206400000	1352.21
1527465600000	1351.98
1527552000000	1349.54
1527638400000	1357.43
1527724800000	1359.56
1527811200000	1360.72
1528070400000	1376.8
1528156800000	1373.64
1528243200000	1379.13
1528329600000	1378.42
1528416000000	1377.47
1528675200000	1377.06
1528761600000	1381.26
1528848000000	1366.02
1528934400000	1367.59
1529020800000	1365.71
1529280000000	1363.47
1529366400000	1354.25
1529452800000	1366.6
1529539200000	1369.03
1529625600000	1377.47
1529884800000	1369.27
1529971200000	1370.77
1530057600000	1359.75
1530144000000	1361.8
1530230400000	1371.4
1530489600000	1362.93
1530576000000	1369.34
1530662400000	1368.38
1530748800000	1378.22
1530835200000	1384.43
1531094400000	1383.18
1531180800000	1383.79
1531267200000	1376.72
1531353600000	1378.81
1531440000000	1378.75
1531699200000	1373.14
1531785600000	1365.96
1531872000000	1363.28
1531958400000	1366.87
1532044800000	1365.31
1532304000000	1363.24
1532390400000	1365.26
1532476800000	1373.58
1532563200000	1376.49
1532649600000	1371.64
1532908800000	1370.85
1532995200000	1382.96
1533081600000	1381.61
1533168000000	1373.29
1533254400000	1382.16
1533513600000	1379.12
1533600000000	1384.57
1533686400000	1380.42
1533772800000	1380.88
1533859200000	1368.6
1534118400000	1361.35
1534204800000	1363.84
1534291200000	1363.72
1534377600000	1373.13
1534464000000	1381.1
1534723200000	1386.39
1534809600000	1385.02
1534896000000	1382.62
1534982400000	1378.63
1535068800000	1383.1
1535328000000	1388.46
1535414400000	1399.29
1535500800000	1399.89
1535587200000	1391.51
1535673600000	1393.16
1535932800000	1386.91
1536019200000	1378.31
1536105600000	1375.93
1536192000000	1376.42
1536278400000	1367.04
1536537600000	1366.82
1536624000000	1366.02
1536710400000	1368.84
1536796800000	1377.92
1536883200000	1374.69
1537142400000	1377.88
1537228800000	1377.9
1537315200000	1371.45
1537401600000	1379.45
1537488000000	1382.63
1537747200000	1364.43
1537833600000	1362.97
1537920000000	1356.58
1538006400000	1355.58
1538092800000	1361.26
1538352000000	1352.64
1538438400000	1343.1
1538524800000	1335.91
1538611200000	1319.79
1538697600000	1316.88
1538956800000	1324.45
1539043200000	1330.89
1539129600000	1317.5
1539216000000	1286.34
1539302400000	1284.7
1539561600000	1284.41
1539648000000	1305.59
1539734400000	1309.69
1539820800000	1308.78
1539907200000	1314.38
1540166400000	1307.01
1540252800000	1300.71
1540339200000	1306.35
1540425600000	1314.45
1540512000000	1299.54
1540771200000	1309.46
1540857600000	1317.62
1540944000000	1308.2
1541030400000	1319.92
1541116800000	1316.76
1541376000000	1324.1
1541462400000	1332.27
1541548800000	1347.86
1541635200000	1349.86
1541721600000	1345.43
1541980800000	1343.89
1542067200000	1345.24
1542153600000	1344.78
1542240000000	1339.86
1542326400000	1350.6
1542585600000	1355.6
1542672000000	1341.11
1542758400000	1343.83
1542844800000	1344.4
1542931200000	1342.15
1543190400000	1347.11
1543276800000	1349.31
1543363200000	1359.23
1543449600000	1362.01
1543536000000	1365.94
1543795200000	1374.15
1543881600000	1362.78
1543968000000	1361.38
1544054400000	1377.11
1544140800000	1372.89
1544400000000	1356.67
1544486400000	1356.73
1544572800000	1353.81
1544659200000	1360.48
1544745600000	1356.71
1545004800000	1328.13
1545091200000	1329.31
1545177600000	1325.02
1545264000000	1312.17
1545350400000	1295.37
1545609600000	1267.45
1545696000000	1263.98
1545782400000	1288.06
1545868800000	1285.53
1545955200000	1291.62
1546214400000	1296.38
1546387200000	1274.14
1546473600000	1283.39
1546560000000	1298.56
1546819200000	1312.48
1546905600000	1330.03
1546992000000	1333.21
1547078400000	1344.69
1547164800000	1352.2
1547424000000	1347.73
1547510400000	1357.11
1547596800000	1363.94
1547683200000	1364
1547769600000	1371.46
1548028800000	1371.04
1548115200000	1368.14
1548201600000	1371.44
1548288000000	1375.52
1548374400000	1392.49
1548633600000	1402
1548720000000	1413.67
1548806400000	1422.89
1548892800000	1436.12
1548979200000	1427.62
1549238400000	1434.44
1549324800000	1439.05
1549411200000	1433.82
1549497600000	1438.33
1549584000000	1436.58
1549843200000	1437.79
1549929600000	1429.21
1550016000000	1432.85
1550102400000	1433.63
1550188800000	1436.26
1550448000000	1439.71
1550534400000	1441.93
1550620800000	1438.49
1550707200000	1439.14
1550793600000	1445.53
1551052800000	1440.01
1551139200000	1437.63
1551225600000	1432.61
1551312000000	1430.75
1551398400000	1429.58
1551657600000	1435.08
1551744000000	1438.21
1551830400000	1435.44
1551916800000	1433.42
1552003200000	1429.82
1552262400000	1443.97
1552348800000	1454.46
1552435200000	1460.02
1552521600000	1462.54
1552608000000	1463.68
1552867200000	1466.98
1552953600000	1467.3
1553040000000	1470.41
1553126400000	1484.5
1553212800000	1480.49
1553472000000	1477.24
1553558400000	1488.23
1553644800000	1489.38
1553731200000	1493.93
1553817600000	1495.66
1554076800000	1500.15
1554163200000	1502.96
1554249600000	1505.09
1554336000000	1499.11
1554422400000	1501.3
1554681600000	1498.41
1554768000000	1493.96
1554854400000	1504.47
1554940800000	1498.4
1555027200000	1502.67
1555286400000	1497.28
1555372800000	1478.4
1555459200000	1466.19
1555545600000	1469.88
1555632000000	1469.46
1555891200000	1460.98
1555977600000	1467.57
1556064000000	1478.01
1556150400000	1474.8
1556236800000	1480.45
1556496000000	1472.89
1556582400000	1479.44
1556668800000	1481.4
1556755200000	1483.16
1556841600000	1490.75
1557100800000	1482.37
1557187200000	1471.54
1557273600000	1466.78
1557360000000	1466.01
1557446400000	1479.41
1557705600000	1478.89
1557792000000	1478.75
1557878400000	1486.59
1557964800000	1495.06
1558051200000	1488.94
1558310400000	1480
1558396800000	1488.03
1558483200000	1488.02
1558569600000	1487.66
1558656000000	1494.62
1558915200000	1494.71
1559001600000	1483.91
1559088000000	1471.15
1559174400000	1471.48
1559260800000	1476.36
1559520000000	1481.22
1559606400000	1478.24
1559692800000	1500.74
1559779200000	1501.39
1559865600000	1506.01
1560124800000	1508.23
1560211200000	1512.53
1560297600000	1509.26
1560384000000	1514.39
1560470400000	1513.92
1560729600000	1521.07
1560816000000	1523.69
1560902400000	1532.54
1560988800000	1542.92
1561075200000	1529.61
1561334400000	1526.77
1561420800000	1516.98
1561507200000	1494.28
1561593600000	1502.25
1561680000000	1507.05
1561939200000	1507.28
1562025600000	1525.25
1562112000000	1543.85
1562198400000	1548.38
1562284800000	1542.44
1562544000000	1539.47
1562630400000	1541.42
1562716800000	1547.19
1562803200000	1540.11
1562889600000	1538.6
1563148800000	1538.61
1563235200000	1534.98
1563321600000	1533.81
1563408000000	1532.23
1563494400000	1520
1563753600000	1513.41
1563840000000	1520.07
1563926400000	1521.81
1564012800000	1516.56
1564099200000	1515.05
1564358400000	1515.83
1564444800000	1521.42
1564531200000	1513.23
1564617600000	1508.44
1564704000000	1513.72
1564963200000	1486.34
1565049600000	1491.09
1565136000000	1502.62
1565222400000	1520.14
1565308800000	1519.01
1565568000000	1514.94
1565654400000	1508.47
1565740800000	1495.07
1565827200000	1507.43
1565913600000	1521.82
1566172800000	1536.31
1566259200000	1529.39
1566345600000	1535.28
1566432000000	1536.21
1566518400000	1527.02
1566777600000	1528.64
1566864000000	1527.78
1566950400000	1532.57
1567036800000	1536.34
1567123200000	1540.3
1567382400000	1535.68
1567468800000	1543.83
1567555200000	1565.6
1567641600000	1556.13
1567728000000	1559.51
1567987200000	1551.27
1568073600000	1537.23
1568160000000	1541.12
1568246400000	1545.93
1568332800000	1543.68
1568592000000	1547.17
1568678400000	1558.22
1568764800000	1556.94
1568851200000	1561.12
1568937600000	1561.72
1569196800000	1560.98
1569283200000	1559.56
1569369600000	1559.86
1569456000000	1571.52
1569542400000	1565.2
1569801600000	1567.73
1569888000000	1557.28
1569974400000	1553.13
1570060800000	1564.68
1570147200000	1573.72
1570406400000	1573.21
1570492800000	1567.47
1570579200000	1570.34
1570665600000	1569.09
1570752000000	1578.15
1571011200000	1578.76
1571097600000	1583.33
1571184000000	1588.73
1571270400000	1597.44
1571356800000	1603.6
1571616000000	1613.38
1571702400000	1608.78
1571788800000	1609.15
1571875200000	1607.71
1571961600000	1597.19
1572220800000	1591.5
1572307200000	1596.04
1572393600000	1601.02
1572480000000	1603.93
1572566400000	1606.43
1572825600000	1602.33
1572912000000	1584.49
1572998400000	1586.96
1573084800000	1576.85
1573171200000	1566.4
1573430400000	1562.31
1573516800000	1553.44
1573603200000	1555.56
1573689600000	1564.08
1573776000000	1573.33
1574035200000	1584.74
1574121600000	1591.61
1574208000000	1588.52
1574294400000	1572.15
1574380800000	1567.14
1574640000000	1574.46
1574726400000	1587.4
1574812800000	1593.76
1574899200000	1593.83
1574985600000	1586.13
1575244800000	1573.69
1575331200000	1578.43
1575417600000	1579.73
1575504000000	1582.73
1575590400000	1589.09
1575849600000	1593.24
1575936000000	1587.19
1576022400000	1576.82
1576108800000	1562.41
1576195200000	1567.56
1576454400000	1576
1576540800000	1565.93
1576627200000	1575.54
1576713600000	1586.36
1576800000000	1594.34
1577059200000	1590.21
1577145600000	1592.72
1577232000000	1593.38
1577318400000	1598.89
1577404800000	1609.6
1577664000000	1611.22
1577750400000	1619.02
1577923200000	1610.07
1578009600000	1617.14
1578268800000	1613.38
1578355200000	1604.18
1578441600000	1601.3
1578528000000	1603.16
1578614400000	1610.7
1578873600000	1622.68
1578960000000	1620.06
1579046400000	1627.7
1579132800000	1641.07
1579219200000	1644.24
1579478400000	1640.53
1579564800000	1643.04
1579651200000	1640.69
1579737600000	1643.72
1579824000000	1644.61
1580083200000	1636.54
1580169600000	1636.58
1580256000000	1629.88
1580342400000	1626.61
1580428800000	1617.1
1580688000000	1615.1
1580774400000	1630.21
1580860800000	1630.89
1580947200000	1638.78
1581033600000	1637.78
1581292800000	1648.93
1581379200000	1661.41
1581465600000	1668.33
1581552000000	1675.31
1581638400000	1691.01
1581897600000	1688.89
1581984000000	1685.15
1582070400000	1671.71
1582156800000	1677.59
1582243200000	1678.28
1582502400000	1657.52
1582588800000	1628.14
1582675200000	1610.63
1582761600000	1552.65
1582848000000	1506.54
1583107200000	1549.87
1583193600000	1558.09
1583280000000	1602.59
1583366400000	1587.58
1583452800000	1558.75
1583712000000	1459.76
1583798400000	1488.6
1583884800000	1429.55
1583971200000	1298.76
1584057600000	1335.3
1584316800000	1163.55
1584403200000	1185.03
1584489600000	1085.44
1584576000000	1061.51
1584662400000	1052.43
1584921600000	1005.26
1585008000000	1090.78
1585094400000	1153.97
1585180800000	1204.08
1585267200000	1203.04
1585526400000	1214.69
1585612800000	1209.22
1585699200000	1151.21
1585785600000	1149.1
1585872000000	1131.33
1586131200000	1189.79
1586217600000	1216.53
1586304000000	1264.45
1586390400000	1316.33
1586476800000	1317.49
1586736000000	1283.95
1586822400000	1308.46
1586908800000	1265.53
1586995200000	1252.19
1587081600000	1287.17
1587340800000	1256.83
1587427200000	1229.34
1587513600000	1240.26
1587600000000	1239.97
1587686400000	1235.74
1587945600000	1272.12
1588032000000	1281.86
1588118400000	1300.26
1588204800000	1297.67
1588291200000	1267.7
1588550400000	1248.93
1588636800000	1258.68
1588723200000	1243.9
1588809600000	1255.11
1588896000000	1284.06
1589155200000	1275.44
1589241600000	1231.93
1589328000000	1208.91
1589414400000	1201.66
1589500800000	1195.1
1589760000000	1244.19
1589846400000	1243.4
1589932800000	1249.67
1590019200000	1246.59
1590105600000	1245.64
1590364800000	1254.71
1590451200000	1293.75
1590537600000	1306.18
1590624000000	1315.18
1590710400000	1309.02
1590969600000	1337.31
1591056000000	1356.73
1591142400000	1392.88
1591228800000	1386.4
1591315200000	1425.45
1591574400000	1450.31
1591660800000	1439.16
1591747200000	1413.79
1591833600000	1344.71
1591920000000	1369.62
1592179200000	1367.37
1592265600000	1399.05
1592352000000	1391.56
1592438400000	1381.97
1592524800000	1366.14
1592784000000	1361.34
1592870400000	1361.39
1592956800000	1332.3
1593043200000	1333.73
1593129600000	1320.38
1593388800000	1326.61
1593475200000	1337.95
1593561600000	1361.56
1593648000000	1372.61
1593734400000	1374.59
1593993600000	1385.63
1594080000000	1359.88
1594166400000	1356.35
1594252800000	1345.88
1594339200000	1346.44
1594598400000	1339.84
1594684800000	1342.18
1594771200000	1353.47
1594857600000	1337.32
1594944000000	1345.15
1595203200000	1338.25
1595289600000	1345.53
1595376000000	1355.16
1595462400000	1349.59
1595548800000	1339.73
1595808000000	1345.91
1595894400000	1364.76
1595980800000	1385.63
1596067200000	1375.33
1596153600000	1374.41
1596412800000	1360.04
1596499200000	1381.48
1596585600000	1383.95
1596672000000	1381.6
1596758400000	1390.42
1597017600000	1391.72
1597104000000	1386.66
1597190400000	1397.38
1597276800000	1387.99
1597363200000	1386.13
1597622400000	1394
1597708800000	1389.95
1597795200000	1371.76
1597881600000	1380.74
1597968000000	1386.01
1598227200000	1392.51
1598313600000	1393.68
1598400000000	1390.03
1598486400000	1394.9
1598572800000	1407.17
1598832000000	1398.52
1598918400000	1394.38
1599004800000	1412.64
1599091200000	1404.16
1599177600000	1391.07
1599436800000	1393.57
1599523200000	1383.64
1599609600000	1391.42
1599696000000	1380.56
1599782400000	1373.77
1600041600000	1397.21
1600128000000	1412.36
1600214400000	1422.37
1600300800000	1403.9
1600387200000	1383.17
1600646400000	1344.7
1600732800000	1348.21
1600819200000	1322.12
1600905600000	1320.37
1600992000000	1332.04
1601251200000	1360.59
1601337600000	1348.82
1601424000000	1354.13
1601510400000	1374.89
1601596800000	1388.05
1601856000000	1400.75
1601942400000	1401.64
1602028800000	1398.67
1602115200000	1414.68
1602201600000	1410.4
1602460800000	1417.32
1602547200000	1402.14
1602633600000	1388.19
1602720000000	1385.62
1602806400000	1371.58
1603065600000	1365.27
1603152000000	1369.14
1603238400000	1369.04
1603324800000	1372.64
1603411200000	1377.11
1603670400000	1358.65
1603756800000	1339.02
1603843200000	1306.54
1603929600000	1315.57
1604016000000	1309.91
1604275200000	1332.84
1604361600000	1361.76
1604448000000	1371.21
1604534400000	1392.14
1604620800000	1386.63
1604880000000	1428.73
1604966400000	1465.19
1605052800000	1478.03
1605139200000	1456.74
1605225600000	1471.59
1605484800000	1490.76
1605571200000	1498.02
1605657600000	1483.33
1605744000000	1481.03
1605830400000	1479.01
1606089600000	1475.79
1606176000000	1488.64
1606262400000	1490.21
1606348800000	1490.49
1606435200000	1489.92
1606694400000	1471.09
1606780800000	1487.72
1606867200000	1481.81
1606953600000	1495.28
1607040000000	1507.22
1607299200000	1496.85
1607385600000	1491.75
1607472000000	1486.8
1607558400000	1484.56
1607644800000	1484.97
1607904000000	1485.1
1607990400000	1503.02
1608076800000	1510.9
1608163200000	1521.66
1608249600000	1494.59
1608508800000	1477.07
1608595200000	1482.77
1608681600000	1485.04
1608768000000	1495.6
1608854400000	1495.94
1609113600000	1502.63
1609200000000	1504.74
1609286400000	1511.88
1609372800000	1517.83
1609718400000	1484.97
1609804800000	1488.62
1609891200000	1491.71
1609977600000	1485.77
1610064000000	1496.06
1610323200000	1481.23
1610409600000	1483.62
1610496000000	1496.61
1610582400000	1505.98
1610668800000	1508.44
1610928000000	1511.18
1611014400000	1518.35
1611100800000	1534
1611187200000	1524.01
1611273600000	1520.71
1611532800000	1519.54
1611619200000	1528.77
1611705600000	1515.59
1611792000000	1516.61
1611878400000	1504.05
1612137600000	1520.61
1612224000000	1526.45
1612310400000	1529.08
1612396800000	1529.69
1612483200000	1539.41
1612742400000	1547.25
1612828800000	1551.66
1612915200000	1561.94
1613001600000	1564.63
1613088000000	1564.62
1613347200000	1568.19
1613433600000	1569.06
1613520000000	1559.26
1613606400000	1549.67
1613692800000	1556.98
1613952000000	1569
1614038400000	1588.03
1614124800000	1593.84
1614211200000	1591.7
1614297600000	1561.98
1614556800000	1570.92
1614643200000	1564.35
1614729600000	1565.31
1614816000000	1555.71
1614902400000	1551.11
1615161600000	1560.73
1615248000000	1567.85
1615334400000	1579.02
1615420800000	1590.02
1615507200000	1605.76
1615766400000	1620.06
1615852800000	1624.96
1615939200000	1622.88
1616025600000	1615.19
1616112000000	1600.84
1616371200000	1604.03
1616457600000	1602.27
1616544000000	1592.42
1616630400000	1595.21
1616716800000	1618.68
1616976000000	1615.79
1617062400000	1622.74
1617148800000	1608.66
1617235200000	1626.95
1617321600000	1627.1
1617580800000	1631.9
1617667200000	1638.25
1617753600000	1646.88
1617840000000	1645.52
1617926400000	1642.15
1618185600000	1642.81
1618272000000	1652.91
1618358400000	1652.5
1618444800000	1669.64
1618531200000	1676.28
1618790400000	1680.72
1618876800000	1687.24
1618963200000	1684.98
1619049600000	1685.5
1619136000000	1687.07
1619395200000	1693.84
1619481600000	1691.71
1619568000000	1691.17
1619654400000	1699.85
1619740800000	1696.48
1620000000000	1697.13
1620086400000	1690.72
1620172800000	1673.76
1620259200000	1686.72
1620345600000	1705.11
1620604800000	1709.76
1620691200000	1687.34
1620777600000	1655.92
1620864000000	1660.34
1620950400000	1675.02
1621209600000	1678.51
1621296000000	1693.37
1621382400000	1685.71
1621468800000	1698.44
1621555200000	1694.59
1621814400000	1709.07
1621900800000	1713.01
1621987200000	1721.13
1622073600000	1720.5
1622160000000	1730.53
1622419200000	1729.51
1622505600000	1750.28
1622592000000	1768.98
1622678400000	1761.94
1622764800000	1763.41
1623024000000	1781.65
1623110400000	1797.49
1623196800000	1803.31
1623283200000	1813.38
1623369600000	1805.18
1623628800000	1810.63
1623715200000	1793.89
1623801600000	1784.23
1623888000000	1770.28
1623974400000	1747.3
1624233600000	1767.12
1624320000000	1769.21
1624406400000	1768.66
1624492800000	1764.39
1624579200000	1773.55
1624838400000	1761.55
1624924800000	1755.14
1625011200000	1743.74
1625097600000	1746.52
1625184000000	1756.05
1625443200000	1761.01
1625529600000	1770.31
1625616000000	1769.38
1625702400000	1763.53
1625788800000	1784.25
1626048000000	1803
1626134400000	1785.95
1626220800000	1787.6
1626307200000	1788.47
1626393600000	1791.41
1626652800000	1757.26
1626739200000	1775.43
1626825600000	1782.31
1626912000000	1780.93
1626998400000	1785.52
1627257600000	1780.59
1627344000000	1784.98
1627430400000	1783.98
1627516800000	1785.81
1627603200000	1782.12
1627862400000	1789.39
1627948800000	1787.4
1628035200000	1783.03
1628121600000	1800.48
1628208000000	1791.19
1628467200000	1786.89
1628553600000	1774.68
1628640000000	1790.12
1628726400000	1789.89
1628812800000	1798.84
1629072000000	1799.89
1629158400000	1787.61
1629244800000	1785.65
1629331200000	1776.29
1629417600000	1780.39
1629676800000	1777.84
1629763200000	1778.82
1629849600000	1779
1629936000000	1778.66
1630022400000	1799.35
1630281600000	1812.04
1630368000000	1814.56
1630454400000	1833.66
1630540800000	1840.21
1630627200000	1840.41
1630886400000	1839.07
1630972800000	1822.4
1631059200000	1819.29
1631145600000	1799.54
1631232000000	1787.42
1631491200000	1793.96
1631577600000	1789.54
1631664000000	1783.65
1631750400000	1778.12
1631836800000	1764.19
1632096000000	1744.19
1632182400000	1751.42
1632268800000	1762.75
1632355200000	1772.83
1632441600000	1752.39
1632700800000	1742.13
1632787200000	1731.56
1632873600000	1733.41
1632960000000	1719.79
1633046400000	1730.98
1633305600000	1735.14
1633392000000	1720.37
1633478400000	1726
1633564800000	1738.85
1633651200000	1729.65
1633910400000	1733.28
1633996800000	1748.35
1634083200000	1765.49
1634169600000	1781.32
1634256000000	1788.03
1634515200000	1791.14
1634601600000	1791.14
1634688000000	1801.34
1634774400000	1807.45
1634860800000	1814.49
1635120000000	1812.9
1635206400000	1812.91
1635292800000	1809.35
1635379200000	1825.32
1635465600000	1803.21
1635724800000	1808.39
1635811200000	1811.08
1635897600000	1822.82
1635984000000	1817.22
1636070400000	1825.61
1636329600000	1825.92
1636416000000	1825.05
1636502400000	1821.6
1636588800000	1824.47
1636675200000	1826.14
1636934400000	1836.44
1637020800000	1829.26
1637107200000	1827.9
1637193600000	1830.71
1637280000000	1826.38
1637539200000	1814.11
1637625600000	1817.79
1637712000000	1831.5
1637798400000	1836.83
1637884800000	1789.88
1638144000000	1791
1638230400000	1761.71
1638316800000	1752.32
1638403200000	1777.76
1638489600000	1773.57
1638748800000	1794.35
1638835200000	1816.12
1638921600000	1825.69
1639008000000	1813.76
1639094400000	1811.92
1639353600000	1812.41
1639440000000	1790.82
1639526400000	1804.91
1639612800000	1806.27
1639699200000	1806.14
1639958400000	1781.31
1640044800000	1801.46
1640131200000	1813.29
1640217600000	1816.98
1640304000000	1818.69
1640563200000	1835.73
1640649600000	1845.72
1640736000000	1856.97
1640822400000	1861.74
1640908800000	1864.93
1641168000000	1854.88
1641254400000	1862.49
1641340800000	1839.98
1641427200000	1830.46
1641513600000	1822.69
1641772800000	1816.94
1641859200000	1819.22
1641945600000	1829.49
1642032000000	1829.7
1642118400000	1816.67
1642377600000	1813.31
1642464000000	1800.4
1642550400000	1786.8
1642636800000	1775.06
1642723200000	1771
1642982400000	1757.79
1643068800000	1750.64
1643155200000	1745.96
1643241600000	1723.87
1643328000000	1751.01
1643587200000	1770.84
1643673600000	1766.15
1643760000000	1785.77
1643846400000	1774.51
1643932800000	1756.57
1644192000000	1752.35
1644278400000	1740.81
1644364800000	1775.69
1644451200000	1760.94
1644537600000	1748.96
1644796800000	1726.04
1644883200000	1737.17
1644969600000	1756.19
1645056000000	1746.82
1645142400000	1739.17
1645401600000	1733.57
1645488000000	1724.3
1645574400000	1709.34
1645660800000	1696.83
1645747200000	1736.39
1646006400000	1723.72
1646092800000	1711.42
1646179200000	1724.67
1646265600000	1731.9
1646352000000	1724.7
1646611200000	1693.86
1646697600000	1685.46
1646784000000	1713.22
1646870400000	1723.25
1646956800000	1710.13
1647216000000	1697.68
1647302400000	1693.73
1647388800000	1719.81
1647475200000	1756.15
1647561600000	1761.93
1647820800000	1749.94
1647907200000	1761.6
1647993600000	1744.51
1648080000000	1745.9
1648166400000	1761.84
1648425600000	1771.43
1648512000000	1813.05
1648598400000	1809.61
1648684800000	1789.22
1648771200000	1810.84
1649030400000	1807.94
1649116800000	1801.26
1649203200000	1805.92
1649289600000	1788.02
1649376000000	1789.65
1649635200000	1774.15
1649721600000	1768.14
1649808000000	1775.72
1649894400000	1776.65
1649980800000	1776.52
1650240000000	1770.78
1650326400000	1784.86
1650412800000	1800.33
1650499200000	1792.26
1650585600000	1763.24
1650844800000	1751.41
1650931200000	1736.5
1651017600000	1722.39
1651104000000	1742.09
1651190400000	1691.51
1651449600000	1657.43
1651536000000	1665.81
1651622400000	1670.03
1651708800000	1644.15
1651795200000	1617.01
1652054400000	1559.38
1652140800000	1541.23
1652227200000	1544.79
1652313600000	1543.39
1652400000000	1576.85
1652659200000	1577.49
1652745600000	1596.67
1652832000000	1571.04
1652918400000	1561.89
1653004800000	1568.28
1653264000000	1581.14
1653350400000	1582.03
1653436800000	1589.48
1653523200000	1594.92
1653609600000	1625.95
1653868800000	1631.93
1653955200000	1617.29
1654041600000	1606.86
1654128000000	1615.48
1654214400000	1600.73
1654473600000	1595.83
1654560000000	1605.3
1654646400000	1580.31
1654732800000	1550.76
1654819200000	1520.73
1655078400000	1458.18
1655164800000	1443.47
1655251200000	1463.97
1655337600000	1442.74
1655424000000	1444.59
1655683200000	1453.38
1655769600000	1464.26
1655856000000	1469.26
1655942400000	1485.71
1656028800000	1510.41
1656288000000	1516.81
1656374400000	1513.89
1656460800000	1498.29
1656547200000	1485.47
1656633600000	1497.54
1656892800000	1496.56
1656979200000	1488.12
1657065600000	1489.43
1657152000000	1497.39
1657238400000	1492.45
1657497600000	1483.71
1657584000000	1480.51
1657670400000	1474.73
1657756800000	1453.38
1657843200000	1472.3
1658102400000	1479.39
1658188800000	1506.82
1658275200000	1508.06
1658361600000	1510.77
1658448000000	1529.02
1658707200000	1532.49
1658793600000	1532.92
1658880000000	1535.52
1658966400000	1575
1659052800000	1586.81
1659312000000	1581.71
1659398400000	1558.4
1659484800000	1554.44
1659571200000	1558.99
1659657600000	1554.67
1659916800000	1566.97
1660003200000	1571.87
1660089600000	1599.22
1660176000000	1601
1660262400000	1616.77
1660521600000	1617.77
1660608000000	1614.76
1660694400000	1602.76
1660780800000	1594.36
1660867200000	1572.54
1661126400000	1546.41
1661212800000	1530.97
1661299200000	1533.47
1661385600000	1550.72
1661472000000	1526.6
1661731200000	1509.74
1661817600000	1500.44
1661904000000	1493.22
1661990400000	1480.4
1662076800000	1475.59
1662336000000	1471.01
1662422400000	1480.52
1662508800000	1493.93
1662595200000	1496.35
1662681600000	1517.76
1662940800000	1535.45
1663027200000	1491.83
1663113600000	1471.59
1663200000000	1455.14
1663286400000	1455.79
1663545600000	1448.58
1663632000000	1421.34
1663718400000	1401.54
1663804800000	1384.17
1663891200000	1361.07
1664150400000	1323.27
1664236800000	1302.66
1664323200000	1315.58
1664409600000	1291.22
1664496000000	1310.39
1664755200000	1329.3
1664841600000	1354.15
1664928000000	1332.95
1665014400000	1314.56
1665100800000	1287.84
1665360000000	1274.04
1665446400000	1279.53
1665532800000	1269.87
1665619200000	1278.69
1665705600000	1267.49
1665964800000	1299.76
1666051200000	1309.88
1666137600000	1281.97
1666224000000	1284.69
1666310400000	1284.28
1666569600000	1282.85
1666656000000	1322.14
1666742400000	1329.18
1666828800000	1334.53
1666915200000	1344.73
1667174400000	1338.68
1667260800000	1345.63
1667347200000	1323.78
1667433600000	1310.97
1667520000000	1333.52
1667779200000	1340.55
1667865600000	1349.8
1667952000000	1340.72
1668038400000	1412.69
1668124800000	1431.96
1668384000000	1413.13
1668470400000	1425.03
1668556800000	1408.72
1668643200000	1401.48
1668729600000	1415.49
1668988800000	1412.1
1669075200000	1419.91
1669161600000	1421.14
1669248000000	1433.58
1669334400000	1439.98
1669593600000	1410.69
1669680000000	1431.16
1669766400000	1445.92
1669852800000	1450.27
1669939200000	1445.58
1670198400000	1432.82
1670284800000	1426.17
1670371200000	1421.78
1670457600000	1432.94
1670544000000	1438.5
1670803200000	1435.72
1670889600000	1460.49
1670976000000	1460.69
1671062400000	1439.71
1671148800000	1412.51
1671408000000	1398.41
1671494400000	1386.59
1671580800000	1398.51
1671667200000	1397.24
1671753600000	1402.56
1672012800000	1402.88
1672099200000	1403.67
1672185600000	1387.28
1672272000000	1407.17
1672358400000	1404.36
1672617600000	1407.29
1672704000000	1409.51
1672790400000	1432.58
1672876800000	1404.45
1672963200000	1426.7
1673222400000	1434.4
1673308800000	1432.02
1673395200000	1468.17
1673481600000	1487.19
1673568000000	1483.38
1673827200000	1485.93
1673913600000	1491.57
1674000000000	1481.87
1674086400000	1470.17
1674172800000	1484.31
1674432000000	1496.41
1674518400000	1503.74
1674604800000	1502.67
1674691200000	1511.94
1674777600000	1528.62
1675036800000	1513.7
1675123200000	1522.18
1675209600000	1531.91
1675296000000	1565.2
1675382400000	1540.86
1675641600000	1523.8
1675728000000	1518.29
1675814400000	1519.09
1675900800000	1509.66
1675987200000	1506.77
1676246400000	1510.8
1676332800000	1506.38
1676419200000	1499.17
1676505600000	1495.05
1676592000000	1489.66
1676851200000	1492.7
1676937600000	1472.83
1677024000000	1462.56
1677110400000	1467.27
1677196800000	1449.8
1677456000000	1453.26
1677542400000	1450.95
1677628800000	1435.78
1677715200000	1444.11
1677801600000	1459.61
1678060800000	1465.36
1678147200000	1437.83
1678233600000	1440.79
1678320000000	1416.96
1678406400000	1381.52
1678665600000	1390.72
1678752000000	1397.27
1678838400000	1391.49
1678924800000	1384.88
1679011200000	1365.81
1679270400000	1373.33
1679356800000	1370.26
1679443200000	1338.4
1679529600000	1337.07
1679616000000	1348.86
1679875200000	1350.92
1679961600000	1350.37
1680048000000	1370.41
1680134400000	1388.85
1680220800000	1407.57
1680480000000	1409.48
1680566400000	1410.53
1680652800000	1399.86
1680739200000	1406.13
1680825600000	1405.82
1681084800000	1406.12
1681171200000	1416.33
1681257600000	1415.46
1681344000000	1414.6
1681430400000	1404.31
1681689600000	1422.51
1681776000000	1420.79
1681862400000	1419.98
1681948800000	1413.34
1682035200000	1414.06
1682294400000	1412.38
1682380800000	1401.99
1682467200000	1399.39
1682553600000	1416.14
1682640000000	1433.88
1682899200000	1426.6
1682985600000	1406.15
1683072000000	1405.89
1683158400000	1417.63
1683244800000	1436.96
1683504000000	1435.5
1683590400000	1421.78
1683676800000	1429.18
1683763200000	1417.88
1683849600000	1409.8
1684108800000	1415.68
1684195200000	1390.6
1684281600000	1392.71
1684368000000	1382.01
1684454400000	1382.42
1684713600000	1387.83
1684800000000	1382.55
1684886400000	1357.54
1684972800000	1349.91
1685059200000	1360.59
1685318400000	1362.92
1685404800000	1366.49
1685491200000	1365.96
1685577600000	1366.9
1685664000000	1400.53
1685923200000	1398.37
1686009600000	1409.94
1686096000000	1426.21
1686182400000	1419.08
1686268800000	1417.91
1686528000000	1414.34
1686614400000	1418.37
1686700800000	1424.09
1686787200000	1429.03
1686873600000	1433.06
1687132800000	1427.26
1687219200000	1413.09
1687305600000	1405.29
1687392000000	1387.53
1687478400000	1363.27
1687737600000	1383.81
1687824000000	1399.03
1687910400000	1399.25
1687996800000	1405.22
1688083200000	1413.1
1688342400000	1429.06
1688428800000	1433.97
1688515200000	1431.8
1688601600000	1416.75
1688688000000	1413.92
1688947200000	1417.28
1689033600000	1438.23
1689120000000	1451.68
1689206400000	1465.82
1689292800000	1465.67
1689552000000	1460.78
1689638400000	1452.15
1689724800000	1468.87
1689811200000	1471.83
1689897600000	1473.37
1690156800000	1477.82
1690243200000	1476.61
1690329600000	1485.66
1690416000000	1468.08
1690502400000	1467.6
1690761600000	1472.1
1690848000000	1462.55
1690934400000	1449.04
1691020800000	1440.33
1691107200000	1434.63
1691366400000	1447.68
1691452800000	1434.61
1691539200000	1435.84
1691625600000	1435.11
1691712000000	1431.47
1691971200000	1415.78
1692057600000	1401.73
1692144000000	1393.87
1692230400000	1383.23
1692316800000	1380.69
1692576000000	1366.59
1692662400000	1374.33
1692748800000	1394.15
1692835200000	1391.71
1692921600000	1389.72
1693180800000	1400.99
1693267200000	1418.4
1693353600000	1427.27
1693440000000	1420.02
1693526400000	1418.8
1693785600000	1424.2
1693872000000	1408.24
1693958400000	1408.67
1694044800000	1411.77
1694131200000	1408.28
1694390400000	1407.63
1694476800000	1406.42
1694563200000	1397.72
1694649600000	1419.59
1694736000000	1415.06
1694995200000	1400.31
1695081600000	1398.37
1695168000000	1402.65
1695254400000	1368.72
1695340800000	1362.56
1695600000000	1356.31
1695686400000	1334.18
1695772800000	1325.83
1695859200000	1331.78
1695945600000	1341.72
1696204800000	1321.65
1696291200000	1297.59
1696377600000	1302.85
1696464000000	1313.37
1696550400000	1316.93
1696809600000	1324.61
1696896000000	1337.89
1696982400000	1354.1
1697068800000	1340.64
1697155200000	1327.78
1697414400000	1333.97
1697500800000	1337.87
1697587200000	1314.53
1697673600000	1289.46
1697760000000	1281.01
1698019200000	1270.19
1698105600000	1279.45
1698192000000	1260.19
1698278400000	1264.47
1698364800000	1257.74
1698624000000	1262.4
1698710400000	1276.66
1698796800000	1287.21
1698883200000	1325.57
1698969600000	1353.64
1699228800000	1344.04
1699315200000	1329.48
1699401600000	1332.09
1699488000000	1321.1
1699574400000	1323.36
1699833600000	1314.51
1699920000000	1373.25
1700006400000	1384.19
1700092800000	1377.34
1700179200000	1378.4
1700438400000	1388.95
1700524800000	1381.74
1700611200000	1384.34
1700697600000	1388.99
1700784000000	1392.06
1701043200000	1392.76
1701129600000	1397.24
1701216000000	1401.4
1701302400000	1408.17
1701388800000	1432.27
1701648000000	1442.58
1701734400000	1434.98
1701820800000	1438.63
1701907200000	1442.65
1701993600000	1439.14
1702252800000	1441.38
1702339200000	1443.45
1702425600000	1478.05
1702512000000	1530.5
1702598400000	1518.23
1702857600000	1506.85
1702944000000	1515.97
1703030400000	1506.12
1703116800000	1512.87
1703203200000	1517.92
1703462400000	1517.16
1703548800000	1525.25
1703635200000	1536.35
1703721600000	1548.38
1703808000000	1534.65
1704153600000	1536.04
1704240000000	1506.75
1704326400000	1505.21
1704412800000	1507.15
1704672000000	1520.45
1704758400000	1513.38
1704844800000	1517.93
1704931200000	1509.7
1705017600000	1520.48
1705276800000	1517.92
1705363200000	1502.72
1705449600000	1470.05
1705536000000	1461.84
1705622400000	1477.67
1705881600000	1483.84
1705968000000	1473.58
1706054400000	1469.02
1706140800000	1475.5
1706227200000	1475.96
1706486400000	1484.97
1706572800000	1475.45
1706659200000	1473.24
1706745600000	1479.92
1706832000000	1469.03
1707091200000	1447.73
1707177600000	1461.46
1707264000000	1460.71
1707350400000	1467.5
1707436800000	1466.04
1707696000000	1466.62
1707782400000	1442.93
1707868800000	1445.84
1707955200000	1473.3
1708041600000	1471.97
1708300800000	1468.86
1708387200000	1467.75
1708473600000	1476.17
1708560000000	1479.73
1708646400000	1475.77
1708905600000	1464.45
1708992000000	1466.18
1709078400000	1466.39
1709164800000	1473
1709251200000	1484.64
1709510400000	1493.24
1709596800000	1478.23
1709683200000	1486.69
1709769600000	1490.66
1709856000000	1508.2
1710115200000	1502.32
1710201600000	1500.72
1710288000000	1494.05
1710374400000	1480.05
1710460800000	1474.9
1710720000000	1477.47
1710806400000	1481.02
1710892800000	1487.04
1710979200000	1503.45
1711065600000	1490.01
1711324800000	1482.22
1711411200000	1479.52
1711497600000	1505.5
1711584000000	1515.25
1711670400000	1516.9
1711929600000	1499.07
1712016000000	1483.78
1712102400000	1478
1712188800000	1476.35
1712275200000	1478.17
1712534400000	1497.79
1712620800000	1511.41
1712707200000	1469.66
1712793600000	1465.11
1712880000000	1454.47
1713139200000	1434.89
1713225600000	1414.33
1713312000000	1405.87
1713398400000	1409.47
1713484800000	1411.01
1713744000000	1424.1
1713830400000	1438.44
1713916800000	1435.75
1714003200000	1427.65
1714089600000	1433.74
1714348800000	1448.61
1714435200000	1435.94
1714521600000	1433.22
1714608000000	1456.81
1714694400000	1469.37
1714953600000	1471.49
1715040000000	1481.48
1715126400000	1466.19
1715212800000	1483.61
1715299200000	1484.7
1715558400000	1488.33
1715644800000	1494.68
1715731200000	1511.52
1715817600000	1515.15
1715904000000	1517.3
1716163200000	1512.4
1716249600000	1506.88
1716336000000	1496.92
1716422400000	1470.21
1716508800000	1465.62
1716768000000	1467.84
1716854400000	1462.22
1716940800000	1444.09
1717027200000	1458.67
1717113600000	1478.03
1717372800000	1483.62
1717459200000	1490.95
1717545600000	1490.39
1717632000000	1491.55
1717718400000	1476.24
1717977600000	1477.34
1718064000000	1466.57
1718150400000	1479.11
1718236800000	1478.88
1718323200000	1478.12
1718582400000	1470.2
1718668800000	1476.81
1718755200000	1477.48
1718841600000	1473.23
1718928000000	1470.24
1719187200000	1481.87
1719273600000	1470.91
1719360000000	1465.04
1719446400000	1470.19
1719532800000	1481.38
1719792000000	1473.01
1719878400000	1479.37
1719964800000	1485.59
1720051200000	1488.97
1720137600000	1492.99
1720396800000	1491.5
1720483200000	1492
1720569600000	1502.93
1720656000000	1536.8
1720742400000	1552.85
1721001600000	1557.9
1721088000000	1564.87
1721174400000	1578.8
1721260800000	1568.95
1721347200000	1558.91
1721606400000	1569.63
1721692800000	1567.63
1721779200000	1549.04
1721865600000	1535.52
1721952000000	1553.64
1722211200000	1563.13
1722297600000	1567.49
1722384000000	1569.26
1722470400000	1572.19
1722556800000	1567.86
1722816000000	1523.45
1722902400000	1556.56
1722988800000	1556.67
1723075200000	1564.53
1723161600000	1577.56
1723420800000	1564.88
1723507200000	1581.59
1723593600000	1591.61
1723680000000	1588.95
1723766400000	1591.91
1724025600000	1607.2
1724112000000	1607.94
1724198400000	1611.88
1724284800000	1618.83
1724371200000	1641.45
1724630400000	1651.84
1724716800000	1654.64
1724803200000	1650.26
1724889600000	1641.77
1724976000000	1658.84
1725235200000	1656.38
1725321600000	1652.32
1725408000000	1652.74
1725494400000	1654.64
1725580800000	1655.92
1725840000000	1660.67
1725926400000	1678.28
1726012800000	1672.3
1726099200000	1683.25
1726185600000	1700.38
1726444800000	1703.34
1726531200000	1694.12
1726617600000	1690.57
1726704000000	1698.07
1726790400000	1690.32
1727049600000	1704.65
1727136000000	1705.52
1727222400000	1700.94
1727308800000	1701.82
1727395200000	1715.49
1727654400000	1712.62
1727740800000	1704.83
1727827200000	1703.57
1727913600000	1687.59
1728000000000	1680.71
1728259200000	1668.79
1728345600000	1656.01
1728432000000	1655.58
1728518400000	1648.75
1728604800000	1659.26
1728864000000	1664.3699
1728950400000	1674.48
1729036800000	1691.58
1729123200000	1679.23
1729209600000	1687.16
1729468800000	1659.46
1729555200000	1654.72
1729641600000	1660.42
1729728000000	1656.56
1729814400000	1645.59
1730073600000	1653.05
1730160000000	1645.68
1730246400000	1649.05
1730332800000	1625.82
1730419200000	1616.26
1730678400000	1627.8
1730764800000	1643.43
1730851200000	1623.42
1730937600000	1636.67
1731024000000	1649.65
1731283200000	1641.27
1731369600000	1621.68
1731456000000	1620.03
1731542400000	1608.04
1731628800000	1610.06
1731888000000	1614.67
1731974400000	1626.25
1732060800000	1618.1099
1732147200000	1622.79
1732233600000	1631.25
1732492800000	1648.54
1732579200000	1652.27
1732665600000	1665.59
1732752000000	1664.78
1732838400000	1659.99
1733097600000	1644.14
1733184000000	1641.66
1733270400000	1639.95
1733356800000	1635.35
1733443200000	1635.25
1733702400000	1634.99
1733788800000	1617.3
1733875200000	1611.96
1733961600000	1610.88
1734048000000	1603.41
1734307200000	1599.34
1734393600000	1596.7
1734480000000	1555.1099
1734566400000	1527.74
1734652800000	1547.72
1734912000000	1552.73
1734998400000	1563.71
1735084800000	1563.88
1735171200000	1566.42
1735257600000	1558.9
1735516800000	1552.32
1735603200000	1560.21
1735776000000	1550.68
1735862400000	1563.38
1736121600000	1549.57
1736208000000	1541.57
1736294400000	1534.45
1736380800000	1533.26
1736467200000	1506.42
1736726400000	1510.67
1736812800000	1522.1
1736899200000	1532
1736985600000	1550.18
1737072000000	1551.32
1737331200000	1555.98
1737417600000	1576.6
1737504000000	1555.05
1737590400000	1563.72
1737676800000	1571.95
1737936000000	1586.6199
1738022400000	1578.56
1738108800000	1566.82
1738195200000	1585.1199
1738281600000	1581.76
1738540800000	1573.33
1738627200000	1577.41
1738713600000	1596.06
1738800000000	1600.44
1738886400000	1594.72
1739145600000	1593.9
1739232000000	1595.79
1739318400000	1588.63
1739404800000	1606.28
1739491200000	1605.71
1739750400000	1607.07
1739836800000	1609.22
1739923200000	1606.02
1740009600000	1612.55
1740096000000	1605.3699
1740355200000	1611.73
1740441600000	1620.45
1740528000000	1619.91
1740614400000	1622.14
1740700800000	1623.33
1740960000000	1631.95
1741046400000	1620.64
1741132800000	1633.42
1741219200000	1605.08
1741305600000	1608.63
1741564800000	1593.73
1741651200000	1582.17
1741737600000	1580.26
1741824000000	1558.41
1741910400000	1577.44
1742169600000	1600.6199
1742256000000	1595.43
1742342400000	1593.83
1742428800000	1593.22
1742515200000	1577.6099
1742774400000	1594.98
1742860800000	1588.51
1742947200000	1595.66
1743033600000	1590.54
1743120000000	1591.18
1743379200000	1592.95
1743465600000	1598.44
1743552000000	1601.1199
1743638400000	1574.33
1743724800000	1517.81
1743984000000	1456.82
1744070400000	1443.1
1744156800000	1492.95
1744243200000	1495.53
1744329600000	1512.46
1744588800000	1540.15
1744675200000	1549.41
1744761600000	1554.1099
1744848000000	1574.27
1744934400000	1574.56
1745193600000	1559.67
1745280000000	1580.78
1745366400000	1584.53
1745452800000	1587.16
1745539200000	1585.21
1745798400000	1595.35
1745884800000	1594.07
1745971200000	1606.69
1746057600000	1606.83
1746144000000	1628.35
1746403200000	1626.28
1746489600000	1622.4
1746576000000	1626.26
1746662400000	1613.97
1746748800000	1622.94
1747008000000	1624.99
1747094400000	1611.4
1747180800000	1601.83
1747267200000	1616.89
1747353600000	1633.15
1747612800000	1636.88
1747699200000	1631.38
1747785600000	1607.16
1747872000000	1597.09
1747958400000	1601.8599
1748217600000	1605.92
1748304000000	1623.16
1748390400000	1624.41
1748476800000	1637.47
1748563200000	1639.64
1748822400000	1644.26
1748908800000	1637.74
1748995200000	1639.51
1749081600000	1638.3599
1749168000000	1645.09
1749427200000	1649.05
1749513600000	1659.13
1749600000000	1654.71
1749686400000	1658.23
1749772800000	1644.64
1750032000000	1648.31
1750118400000	1647.1099
1750204800000	1651.28
1750291200000	1646.18
1750377600000	1645.69
1750636800000	1660.13
1750723200000	1668.77
1750809600000	1642.2
1750896000000	1645.8699
1750982400000	1649.89
1751241600000	1656.01
1751328000000	1666.21
1751414400000	1670.55
1751500800000	1674.69
1751587200000	1673.08
1751846400000	1660.76
1751932800000	1650.69
1752019200000	1652.19
1752105600000	1659.56
1752192000000	1659.65
1752451200000	1668.06
1752537600000	1650.13
1752624000000	1654.16
1752710400000	1653.81
1752796800000	1657.56
1753056000000	1665.15
1753142400000	1685.56
1753228800000	1689.73
1753315200000	1683.48
1753401600000	1680.18
1753660800000	1662.19
1753747200000	1680.15
1753833600000	1666.09
1753920000000	1643.39
1754006400000	1643.08
1754265600000	1659.1199
1754352000000	1667.3599
1754438400000	1667.15
1754524800000	1673.94
1754611200000	1669
1754870400000	1662.21
1754956800000	1670.71
1755043200000	1683.89
1755129600000	1674.92
1755216000000	1680.5
1755475200000	1668.98
1755561600000	1691.49
1755648000000	1698.6
1755734400000	1692.53
1755820800000	1715.85
1756080000000	1710.68
1756166400000	1703.64
1756252800000	1714.43
1756339200000	1714.42
1756425600000	1718.12
1756684800000	1720.47
1756771200000	1693.29
1756857600000	1693.97
1756944000000	1702.84
1757030400000	1723.15
1757289600000	1723.52
1757376000000	1724.35
1757462400000	1723.68
1757548800000	1741.27
1757635200000	1743.02
1757894400000	1741.07
1757980800000	1732.74
1758067200000	1728.42
1758153600000	1727.07
1758240000000	1719.81
1758499200000	1717.31
1758585600000	1726.04
1758672000000	1713.44
1758758400000	1702.94
1758844800000	1717.81
1759104000000	1722.12
1759190400000	1734.34

	STOXX World AC Real Estate Focused	STOXX World AC All Cap
2018	-6.4481824348327	-10.282299205405
2019	24.781465921827	26.291520817986
2020	-6.2038783577322	16.669496026851
2021	22.771262849853	17.292307002537
2022	-24.696369300724	-18.969363992581
2023	9.2775356746156	21.477842119904
2024	1.6590923693866	16.290751241087
2025	15.234908224301	25.232855532968

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042322	STXRESP	.STXRESP
Gross Return EUR	CH1285163197	STXRESGR	.STXRESGR
Net Return EUR	CH1285163189	STXRESR	.STXRESR
Gross Return USD	CH1268362816	STXRESGV	.STXRESGV
Price USD	CH1285163171	STXRESL	.STXRESL
Net Return USD	CH1268362808	STXRESV	.STXRESV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Welltower Inc.	Real Estate	USA	6.094%
PROLOGIS INC.	Real Estate	USA	5.436%
Equinix Inc.	Real Estate	USA	3.920%
Simon Property Group Inc.	Real Estate	USA	3.134%
REALTY INCOME	Real Estate	USA	2.843%
Digital Realty Trust Inc.	Real Estate	USA	2.822%
Public Storage	Real Estate	USA	2.337%
VICI PPTYS	Real Estate	USA	1.779%
Ventas Inc.	Real Estate	USA	1.627%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.554%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of September 30, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX World AC Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX World AC Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴