Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Quantum Computing
Index Description
The STOXX Global Quantum Computing Index looks to select companies involved in the development and application of quantum computing technologies. This includes areas such as quantum processors, quantum hardware and quantum software. The index also considers companies engaged in exploratory research and development that support the advancement of the quantum computing field. STOXX uses a detailed breakdown of companies’ patent classification, annual reports and company’s websites to identify companies that have significant exposure to the theme. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
Key facts
- The index provides targeted exposure to companies involved in the development and application of quantum computing technologies.
- Liquidity and size filters ensure replicability of the index.
- EconSight's patent classification and AI foundation model allow identification of innovators in emerging technologies.
- The index is weighted according to their exponential Quantum Computing Scores and are subject to security capping.
- The index is reviewed semi-annually in June and December
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Quantum Computing | N/A | 13.5 | 0.5 | 0.2 | 2.2 | 0.1 | 16.0 | 0.9 | N/A |
| STOXX World AC All Cap | 120,623.5 | 91,940.6 | 5.9 | 0.4 | 4,280.7 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 75.6 |
|---|---|
| Telecommunications | 12.9 |
| Industrial Goods and Services | 9.0 |
| Retail | 1.4 |
| Banks | 1.1 |
Country weighting
| USA | 78.8 |
|---|---|
| Japan | 7.1 |
| Finland | 6.4 |
| Germany | 3.1 |
| South Korea | 2.6 |
| France | 1.1 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Quantum Computing | 20.4 | 68.1 | 124.3 | 265.7 | N/A | N/A | N/A | 124.3 | 53.9 | N/A |
| STOXX World AC All Cap | 3.8 | 6.9 | 13.1 | 44.4 | 79.7 | N/A | N/A | 13.1 | 13.0 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Quantum Computing | N/A | N/A | 30.7 | 22.3 | 20.6 | N/A | N/A | 2.5 | 1.8 | 1.3 |
| STOXX World AC All Cap | N/A | N/A | 14.9 | 12.5 | 13.3 | N/A | N/A | 0.8 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Quantum Computing | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 48.4 | 22.5 | 24.9 | 16.6 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Quantum Computing | 2.6 | 1.2 | 1.2 | 1.2 | 1.1 | 3.5 | 2.4 | 2.8 | 1.9 | 1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
THEME INDICES
STOXX Global Quantum Computing
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Quantum Computing | 69.7 | 48.9 | 31.5 | 26.4 | 6.3 | 2.3 | 4.4 | 0.8 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 1.6 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Global Quantum Computing | |
|---|---|
| 1624233600000 | 1000 |
| 1624320000000 | 1008.81 |
| 1624406400000 | 999.42 |
| 1624492800000 | 1006.68 |
| 1624579200000 | 1009.37 |
| 1624838400000 | 1015 |
| 1624924800000 | 1018.55 |
| 1625011200000 | 1019.34 |
| 1625097600000 | 1019.25 |
| 1625184000000 | 1024.73 |
| 1625443200000 | 1026.69 |
| 1625529600000 | 1022.24 |
| 1625616000000 | 1024.75 |
| 1625702400000 | 1013.58 |
| 1625788800000 | 1024.12 |
| 1626048000000 | 1027.65 |
| 1626134400000 | 1036.93 |
| 1626220800000 | 1038.19 |
| 1626307200000 | 1029.25 |
| 1626393600000 | 1023.8 |
| 1626652800000 | 1004.97 |
| 1626739200000 | 1016.46 |
| 1626825600000 | 1027.82 |
| 1626912000000 | 1029.24 |
| 1626998400000 | 1036.54 |
| 1627257600000 | 1037.35 |
| 1627344000000 | 1029.6 |
| 1627430400000 | 1032.62 |
| 1627516800000 | 1038.51 |
| 1627603200000 | 1026.62 |
| 1627862400000 | 1032.31 |
| 1627948800000 | 1039.08 |
| 1628035200000 | 1039.56 |
| 1628121600000 | 1042.12 |
| 1628208000000 | 1048.61 |
| 1628467200000 | 1047.59 |
| 1628553600000 | 1050.25 |
| 1628640000000 | 1051.97 |
| 1628726400000 | 1055.14 |
| 1628812800000 | 1052.6 |
| 1629072000000 | 1050.33 |
| 1629158400000 | 1045.11 |
| 1629244800000 | 1038.57 |
| 1629331200000 | 1035.7 |
| 1629417600000 | 1043.83 |
| 1629676800000 | 1051.63 |
| 1629763200000 | 1059.84 |
| 1629849600000 | 1063.24 |
| 1629936000000 | 1057.99 |
| 1630022400000 | 1063.42 |
| 1630281600000 | 1066.99 |
| 1630368000000 | 1065.26 |
| 1630454400000 | 1062.61 |
| 1630540800000 | 1063.94 |
| 1630627200000 | 1065.88 |
| 1630886400000 | 1074.11 |
| 1630972800000 | 1071.15 |
| 1631059200000 | 1067.44 |
| 1631145600000 | 1063.14 |
| 1631232000000 | 1062.14 |
| 1631491200000 | 1066.76 |
| 1631577600000 | 1064.94 |
| 1631664000000 | 1066.21 |
| 1631750400000 | 1065.94 |
| 1631836800000 | 1057.69 |
| 1632096000000 | 1044.21 |
| 1632182400000 | 1041.95 |
| 1632268800000 | 1050.01 |
| 1632355200000 | 1057.57 |
| 1632441600000 | 1063.3 |
| 1632700800000 | 1065.95 |
| 1632787200000 | 1045.02 |
| 1632873600000 | 1045.21 |
| 1632960000000 | 1042.05 |
| 1633046400000 | 1048.31 |
| 1633305600000 | 1037.87 |
| 1633392000000 | 1046.45 |
| 1633478400000 | 1046.21 |
| 1633564800000 | 1053.67 |
| 1633651200000 | 1056.18 |
| 1633910400000 | 1055.41 |
| 1633996800000 | 1047.32 |
| 1634083200000 | 1050 |
| 1634169600000 | 1063.98 |
| 1634256000000 | 1074.17 |
| 1634515200000 | 1073.03 |
| 1634601600000 | 1072.93 |
| 1634688000000 | 1073.92 |
| 1634774400000 | 1066.57 |
| 1634860800000 | 1059.44 |
| 1635120000000 | 1061.83 |
| 1635206400000 | 1070.96 |
| 1635292800000 | 1073.62 |
| 1635379200000 | 1062.14 |
| 1635465600000 | 1067.54 |
| 1635724800000 | 1067.75 |
| 1635811200000 | 1075.21 |
| 1635897600000 | 1079.54 |
| 1635984000000 | 1093.5 |
| 1636070400000 | 1100.15 |
| 1636329600000 | 1101.31 |
| 1636416000000 | 1096.88 |
| 1636502400000 | 1094.9 |
| 1636588800000 | 1098.56 |
| 1636675200000 | 1108.23 |
| 1636934400000 | 1109.35 |
| 1637020800000 | 1117.7 |
| 1637107200000 | 1117.07 |
| 1637193600000 | 1117.27 |
| 1637280000000 | 1117.59 |
| 1637539200000 | 1122.09 |
| 1637625600000 | 1113.52 |
| 1637712000000 | 1116.75 |
| 1637798400000 | 1115.65 |
| 1637884800000 | 1076.13 |
| 1638144000000 | 1094.97 |
| 1638230400000 | 1075.82 |
| 1638316800000 | 1079.53 |
| 1638403200000 | 1085.36 |
| 1638489600000 | 1084.18 |
| 1638748800000 | 1091.69 |
| 1638835200000 | 1121.09 |
| 1638921600000 | 1110.1 |
| 1639008000000 | 1113.42 |
| 1639094400000 | 1115.15 |
| 1639353600000 | 1108.65 |
| 1639440000000 | 1098.73 |
| 1639526400000 | 1110.28 |
| 1639612800000 | 1109.73 |
| 1639699200000 | 1100.34 |
| 1639958400000 | 1083.51 |
| 1640044800000 | 1102.65 |
| 1640131200000 | 1110.05 |
| 1640217600000 | 1120.1 |
| 1640304000000 | 1118.37 |
| 1640563200000 | 1127.71 |
| 1640649600000 | 1131.07 |
| 1640736000000 | 1124.34 |
| 1640822400000 | 1122.79 |
| 1640908800000 | 1118.27 |
| 1641168000000 | 1129.56 |
| 1641254400000 | 1132.66 |
| 1641340800000 | 1122.49 |
| 1641427200000 | 1117.69 |
| 1641513600000 | 1110.79 |
| 1641772800000 | 1116.74 |
| 1641859200000 | 1119.69 |
| 1641945600000 | 1122.51 |
| 1642032000000 | 1109.02 |
| 1642118400000 | 1109.36 |
| 1642377600000 | 1113.68 |
| 1642464000000 | 1105.29 |
| 1642550400000 | 1094.2 |
| 1642636800000 | 1091.84 |
| 1642723200000 | 1074.01 |
| 1642982400000 | 1063.22 |
| 1643068800000 | 1060.54 |
| 1643155200000 | 1066.92 |
| 1643241600000 | 1064.53 |
| 1643328000000 | 1068.26 |
| 1643587200000 | 1075.31 |
| 1643673600000 | 1080.29 |
| 1643760000000 | 1096.31 |
| 1643846400000 | 1064.6 |
| 1643932800000 | 1063.61 |
| 1644192000000 | 1060.93 |
| 1644278400000 | 1068.4 |
| 1644364800000 | 1085.21 |
| 1644451200000 | 1073.18 |
| 1644537600000 | 1063.78 |
| 1644796800000 | 1056.89 |
| 1644883200000 | 1067.98 |
| 1644969600000 | 1075.16 |
| 1645056000000 | 1056.61 |
| 1645142400000 | 1047.19 |
| 1645401600000 | 1038.89 |
| 1645488000000 | 1034.65 |
| 1645574400000 | 1022.26 |
| 1645660800000 | 1033.14 |
| 1645747200000 | 1046.81 |
| 1646006400000 | 1046.85 |
| 1646092800000 | 1038.94 |
| 1646179200000 | 1052.47 |
| 1646265600000 | 1041.68 |
| 1646352000000 | 1025.99 |
| 1646611200000 | 1000.26 |
| 1646697600000 | 995.62 |
| 1646784000000 | 1016.13 |
| 1646870400000 | 1014.55 |
| 1646956800000 | 1014.46 |
| 1647216000000 | 1011.66 |
| 1647302400000 | 1025.76 |
| 1647388800000 | 1052.02 |
| 1647475200000 | 1051.95 |
| 1647561600000 | 1064.91 |
| 1647820800000 | 1064.12 |
| 1647907200000 | 1077.85 |
| 1647993600000 | 1073.76 |
| 1648080000000 | 1081.08 |
| 1648166400000 | 1087.68 |
| 1648425600000 | 1088.9 |
| 1648512000000 | 1094.73 |
| 1648598400000 | 1087.61 |
| 1648684800000 | 1072.77 |
| 1648771200000 | 1079.97 |
| 1649030400000 | 1094.62 |
| 1649116800000 | 1086.46 |
| 1649203200000 | 1071.21 |
| 1649289600000 | 1064.75 |
| 1649376000000 | 1065.99 |
| 1649635200000 | 1047.21 |
| 1649721600000 | 1046.1 |
| 1649808000000 | 1060.22 |
| 1649894400000 | 1055.97 |
| 1649980800000 | 1054.93 |
| 1650240000000 | 1051.78 |
| 1650326400000 | 1061.65 |
| 1650412800000 | 1068.3 |
| 1650499200000 | 1064.07 |
| 1650585600000 | 1047.59 |
| 1650844800000 | 1053.37 |
| 1650931200000 | 1040.66 |
| 1651017600000 | 1044.02 |
| 1651104000000 | 1052.79 |
| 1651190400000 | 1040.62 |
| 1651449600000 | 1053.78 |
| 1651536000000 | 1060.69 |
| 1651622400000 | 1076.5 |
| 1651708800000 | 1054.59 |
| 1651795200000 | 1046.85 |
| 1652054400000 | 1024.48 |
| 1652140800000 | 1021.8 |
| 1652227200000 | 1017.93 |
| 1652313600000 | 1019.05 |
| 1652400000000 | 1042.02 |
| 1652659200000 | 1040.54 |
| 1652745600000 | 1051.84 |
| 1652832000000 | 1034.47 |
| 1652918400000 | 1014.87 |
| 1653004800000 | 1015.81 |
| 1653264000000 | 1023.15 |
| 1653350400000 | 1011.89 |
| 1653436800000 | 1019.52 |
| 1653523200000 | 1029.34 |
| 1653609600000 | 1050.83 |
| 1653868800000 | 1050.42 |
| 1653955200000 | 1049.1 |
| 1654041600000 | 1050.07 |
| 1654128000000 | 1052.85 |
| 1654214400000 | 1046.25 |
| 1654473600000 | 1050.28 |
| 1654560000000 | 1051.45 |
| 1654646400000 | 1042.31 |
| 1654732800000 | 1031.56 |
| 1654819200000 | 1011.49 |
| 1655078400000 | 990.33 |
| 1655164800000 | 987.31 |
| 1655251200000 | 999.39 |
| 1655337600000 | 974.77 |
| 1655424000000 | 970.9 |
| 1655683200000 | 967.62 |
| 1655769600000 | 984.26 |
| 1655856000000 | 974.38 |
| 1655942400000 | 980.42 |
| 1656028800000 | 1004.73 |
| 1656288000000 | 999.55 |
| 1656374400000 | 992.52 |
| 1656460800000 | 987.03 |
| 1656547200000 | 974.99 |
| 1656633600000 | 976.47 |
| 1656892800000 | 974.37 |
| 1656979200000 | 987.26 |
| 1657065600000 | 994.75 |
| 1657152000000 | 1019.6 |
| 1657238400000 | 1022.57 |
| 1657497600000 | 1017.46 |
| 1657584000000 | 1012.93 |
| 1657670400000 | 999.13 |
| 1657756800000 | 1001.7 |
| 1657843200000 | 1009.4 |
| 1658102400000 | 1000.14 |
| 1658188800000 | 1012.53 |
| 1658275200000 | 1025.33 |
| 1658361600000 | 1038.68 |
| 1658448000000 | 1024.6 |
| 1658707200000 | 1021.38 |
| 1658793600000 | 1018.8 |
| 1658880000000 | 1041.71 |
| 1658966400000 | 1049.44 |
| 1659052800000 | 1041.91 |
| 1659312000000 | 1032.85 |
| 1659398400000 | 1032.67 |
| 1659484800000 | 1049.31 |
| 1659571200000 | 1046.61 |
| 1659657600000 | 1046.68 |
| 1659916800000 | 1038.95 |
| 1660003200000 | 1027.12 |
| 1660089600000 | 1032.12 |
| 1660176000000 | 1035.95 |
| 1660262400000 | 1055.53 |
| 1660521600000 | 1060.67 |
| 1660608000000 | 1065.1 |
| 1660694400000 | 1055.73 |
| 1660780800000 | 1069.58 |
| 1660867200000 | 1060.9 |
| 1661126400000 | 1045.06 |
| 1661212800000 | 1042.89 |
| 1661299200000 | 1038.56 |
| 1661385600000 | 1058.06 |
| 1661472000000 | 1023.4 |
| 1661731200000 | 1012.33 |
| 1661817600000 | 1011.22 |
| 1661904000000 | 1003.75 |
| 1661990400000 | 1004.81 |
| 1662076800000 | 994.46 |
| 1662336000000 | 996.92 |
| 1662422400000 | 989.17 |
| 1662508800000 | 992.54 |
| 1662595200000 | 995.24 |
| 1662681600000 | 1003.22 |
| 1662940800000 | 1005.13 |
| 1663027200000 | 979.41 |
| 1663113600000 | 974.9 |
| 1663200000000 | 964.52 |
| 1663286400000 | 952.67 |
| 1663545600000 | 956.23 |
| 1663632000000 | 950.5 |
| 1663718400000 | 947.97 |
| 1663804800000 | 944.96 |
| 1663891200000 | 935.27 |
| 1664150400000 | 932.6 |
| 1664236800000 | 933.62 |
| 1664323200000 | 940.17 |
| 1664409600000 | 914.44 |
| 1664496000000 | 903.04 |
| 1664755200000 | 921.97 |
| 1664841600000 | 940.4 |
| 1664928000000 | 949.58 |
| 1665014400000 | 944.1 |
| 1665100800000 | 921.4 |
| 1665360000000 | 917.92 |
| 1665446400000 | 906.69 |
| 1665532800000 | 906.14 |
| 1665619200000 | 920.23 |
| 1665705600000 | 911.02 |
| 1665964800000 | 923.01 |
| 1666051200000 | 929.48 |
| 1666137600000 | 928.36 |
| 1666224000000 | 918.87 |
| 1666310400000 | 932.61 |
| 1666569600000 | 931.68 |
| 1666656000000 | 939.3 |
| 1666742400000 | 925.81 |
| 1666828800000 | 923.46 |
| 1666915200000 | 945.2 |
| 1667174400000 | 946.86 |
| 1667260800000 | 952.41 |
| 1667347200000 | 941.33 |
| 1667433600000 | 933.98 |
| 1667520000000 | 944.03 |
| 1667779200000 | 950.05 |
| 1667865600000 | 953.28 |
| 1667952000000 | 939.04 |
| 1668038400000 | 966.5 |
| 1668124800000 | 978.8 |
| 1668384000000 | 976.9 |
| 1668470400000 | 989.94 |
| 1668556800000 | 978.94 |
| 1668643200000 | 985.87 |
| 1668729600000 | 990.11 |
| 1668988800000 | 988.9 |
| 1669075200000 | 995.81 |
| 1669161600000 | 995.31 |
| 1669248000000 | 996.98 |
| 1669334400000 | 992.14 |
| 1669593600000 | 978.29 |
| 1669680000000 | 986.19 |
| 1669766400000 | 1012.93 |
| 1669852800000 | 1007.6 |
| 1669939200000 | 1004.02 |
| 1670198400000 | 992.78 |
| 1670284800000 | 983.32 |
| 1670371200000 | 973.03 |
| 1670457600000 | 977.16 |
| 1670544000000 | 978.92 |
| 1670803200000 | 984.39 |
| 1670889600000 | 986.31 |
| 1670976000000 | 983.5 |
| 1671062400000 | 952.41 |
| 1671148800000 | 945.39 |
| 1671408000000 | 938.99 |
| 1671494400000 | 936.33 |
| 1671580800000 | 946.09 |
| 1671667200000 | 934.12 |
| 1671753600000 | 933.77 |
| 1672012800000 | 933.69 |
| 1672099200000 | 924.48 |
| 1672185600000 | 919.67 |
| 1672272000000 | 936.87 |
| 1672358400000 | 931.84 |
| 1672617600000 | 935.09 |
| 1672704000000 | 948.56 |
| 1672790400000 | 952.11 |
| 1672876800000 | 950.06 |
| 1672963200000 | 961.27 |
| 1673222400000 | 964.37 |
| 1673308800000 | 967.25 |
| 1673395200000 | 980.36 |
| 1673481600000 | 984.84 |
| 1673568000000 | 994.8 |
| 1673827200000 | 994.62 |
| 1673913600000 | 993.93 |
| 1674000000000 | 981.42 |
| 1674086400000 | 975.18 |
| 1674172800000 | 988.98 |
| 1674432000000 | 1002.22 |
| 1674518400000 | 998.09 |
| 1674604800000 | 995.22 |
| 1674691200000 | 1010 |
| 1674777600000 | 1010.34 |
| 1675036800000 | 993.2 |
| 1675123200000 | 995.28 |
| 1675209600000 | 1008.33 |
| 1675296000000 | 1042.2 |
| 1675382400000 | 1037.26 |
| 1675641600000 | 1030.12 |
| 1675728000000 | 1040.53 |
| 1675814400000 | 1029.47 |
| 1675900800000 | 1017.02 |
| 1675987200000 | 1020.68 |
| 1676246400000 | 1027.43 |
| 1676332800000 | 1031.06 |
| 1676419200000 | 1045.29 |
| 1676505600000 | 1033.96 |
| 1676592000000 | 1019.61 |
| 1676851200000 | 1017.96 |
| 1676937600000 | 995.41 |
| 1677024000000 | 993.45 |
| 1677110400000 | 1001.62 |
| 1677196800000 | 991.35 |
| 1677456000000 | 991.88 |
| 1677542400000 | 989.39 |
| 1677628800000 | 986.76 |
| 1677715200000 | 1000.27 |
| 1677801600000 | 1020.81 |
| 1678060800000 | 1014.8 |
| 1678147200000 | 1011.77 |
| 1678233600000 | 1017.17 |
| 1678320000000 | 1007.18 |
| 1678406400000 | 988.62 |
| 1678665600000 | 985.11 |
| 1678752000000 | 997.81 |
| 1678838400000 | 1008.71 |
| 1678924800000 | 1021.94 |
| 1679011200000 | 1018.18 |
| 1679270400000 | 1010.35 |
| 1679356800000 | 1019.11 |
| 1679443200000 | 1009.63 |
| 1679529600000 | 1019.59 |
| 1679616000000 | 1028.6 |
| 1679875200000 | 1028.98 |
| 1679961600000 | 1020.3 |
| 1680048000000 | 1043.19 |
| 1680134400000 | 1042.9 |
| 1680220800000 | 1070.98 |
| 1680480000000 | 1071.69 |
| 1680566400000 | 1074.8 |
| 1680652800000 | 1070.19 |
| 1680739200000 | 1072.19 |
| 1680825600000 | 1073.05 |
| 1681084800000 | 1078.9 |
| 1681171200000 | 1069.16 |
| 1681257600000 | 1054.6 |
| 1681344000000 | 1061.94 |
| 1681430400000 | 1065.4 |
| 1681689600000 | 1069.91 |
| 1681776000000 | 1060.83 |
| 1681862400000 | 1051.08 |
| 1681948800000 | 1037.57 |
| 1682035200000 | 1034.59 |
| 1682294400000 | 1019.81 |
| 1682380800000 | 1006.29 |
| 1682467200000 | 1007.18 |
| 1682553600000 | 1022.77 |
| 1682640000000 | 1023.92 |
| 1682899200000 | 1030.98 |
| 1682985600000 | 1021.26 |
| 1683072000000 | 1015.29 |
| 1683158400000 | 1018.21 |
| 1683244800000 | 1030.72 |
| 1683504000000 | 1033.97 |
| 1683590400000 | 1034.8 |
| 1683676800000 | 1048.91 |
| 1683763200000 | 1050.34 |
| 1683849600000 | 1048.85 |
| 1684108800000 | 1070.75 |
| 1684195200000 | 1081.72 |
| 1684281600000 | 1105.35 |
| 1684368000000 | 1122.85 |
| 1684454400000 | 1120.34 |
| 1684713600000 | 1151.52 |
| 1684800000000 | 1144.82 |
| 1684886400000 | 1126.18 |
| 1684972800000 | 1123.6 |
| 1685059200000 | 1152.24 |
| 1685318400000 | 1150.1 |
| 1685404800000 | 1165.42 |
| 1685491200000 | 1161.43 |
| 1685577600000 | 1167.1 |
| 1685664000000 | 1157.62 |
| 1685923200000 | 1165.4 |
| 1686009600000 | 1169.24 |
| 1686096000000 | 1157.7 |
| 1686182400000 | 1169.17 |
| 1686268800000 | 1172.71 |
| 1686528000000 | 1184.83 |
| 1686614400000 | 1190.79 |
| 1686700800000 | 1184.54 |
| 1686787200000 | 1185.49 |
| 1686873600000 | 1178.9 |
| 1687132800000 | 1175.61 |
| 1687219200000 | 1162.28 |
| 1687305600000 | 1140.01 |
| 1687392000000 | 1142.34 |
| 1687478400000 | 1138.57 |
| 1687737600000 | 1139.31 |
| 1687824000000 | 1149.52 |
| 1687910400000 | 1181.71 |
| 1687996800000 | 1186.62 |
| 1688083200000 | 1191.21 |
| 1688342400000 | 1196.38 |
| 1688428800000 | 1194.74 |
| 1688515200000 | 1197.72 |
| 1688601600000 | 1178.05 |
| 1688688000000 | 1169.03 |
| 1688947200000 | 1175.83 |
| 1689033600000 | 1182.23 |
| 1689120000000 | 1190.45 |
| 1689206400000 | 1197.04 |
| 1689292800000 | 1173.49 |
| 1689552000000 | 1190.31 |
| 1689638400000 | 1200.18 |
| 1689724800000 | 1199.36 |
| 1689811200000 | 1189.37 |
| 1689897600000 | 1187.44 |
| 1690156800000 | 1192.89 |
| 1690243200000 | 1211.48 |
| 1690329600000 | 1220.82 |
| 1690416000000 | 1222.09 |
| 1690502400000 | 1251.38 |
| 1690761600000 | 1265.45 |
| 1690848000000 | 1269.27 |
| 1690934400000 | 1240.72 |
| 1691020800000 | 1235.25 |
| 1691107200000 | 1221.5 |
| 1691366400000 | 1213.37 |
| 1691452800000 | 1207.3 |
| 1691539200000 | 1188.4 |
| 1691625600000 | 1184.94 |
| 1691712000000 | 1199.82 |
| 1691971200000 | 1202.5 |
| 1692057600000 | 1197.23 |
| 1692144000000 | 1170.45 |
| 1692230400000 | 1162.11 |
| 1692316800000 | 1162.19 |
| 1692576000000 | 1176.69 |
| 1692662400000 | 1187.15 |
| 1692748800000 | 1211.6 |
| 1692835200000 | 1187.39 |
| 1692921600000 | 1195.59 |
| 1693180800000 | 1208.09 |
| 1693267200000 | 1231.77 |
| 1693353600000 | 1231.46 |
| 1693440000000 | 1243.55 |
| 1693526400000 | 1258.19 |
| 1693785600000 | 1262.71 |
| 1693872000000 | 1284.31 |
| 1693958400000 | 1289.22 |
| 1694044800000 | 1269.92 |
| 1694131200000 | 1286.89 |
| 1694390400000 | 1295.6 |
| 1694476800000 | 1292.34 |
| 1694563200000 | 1285.51 |
| 1694649600000 | 1293.84 |
| 1694736000000 | 1274.48 |
| 1694995200000 | 1267.08 |
| 1695081600000 | 1259.69 |
| 1695168000000 | 1240.99 |
| 1695254400000 | 1222.63 |
| 1695340800000 | 1219.76 |
| 1695600000000 | 1225.03 |
| 1695686400000 | 1205.7 |
| 1695772800000 | 1224.85 |
| 1695859200000 | 1227.29 |
| 1695945600000 | 1222.67 |
| 1696204800000 | 1231.36 |
| 1696291200000 | 1217.04 |
| 1696377600000 | 1219.96 |
| 1696464000000 | 1214.66 |
| 1696550400000 | 1229.43 |
| 1696809600000 | 1228.3 |
| 1696896000000 | 1241.96 |
| 1696982400000 | 1245.94 |
| 1697068800000 | 1246.42 |
| 1697155200000 | 1229.59 |
| 1697414400000 | 1233.19 |
| 1697500800000 | 1227.86 |
| 1697587200000 | 1216.8 |
| 1697673600000 | 1197.07 |
| 1697760000000 | 1176.34 |
| 1698019200000 | 1168.12 |
| 1698105600000 | 1168.26 |
| 1698192000000 | 1149.2 |
| 1698278400000 | 1139.81 |
| 1698364800000 | 1158.34 |
| 1698624000000 | 1159.83 |
| 1698710400000 | 1172.49 |
| 1698796800000 | 1187.59 |
| 1698883200000 | 1199.5 |
| 1698969600000 | 1209.8 |
| 1699228800000 | 1214.77 |
| 1699315200000 | 1220.84 |
| 1699401600000 | 1217.63 |
| 1699488000000 | 1213.77 |
| 1699574400000 | 1227.3 |
| 1699833600000 | 1229.51 |
| 1699920000000 | 1239.24 |
| 1700006400000 | 1252.98 |
| 1700092800000 | 1257.87 |
| 1700179200000 | 1263.15 |
| 1700438400000 | 1272.61 |
| 1700524800000 | 1262.37 |
| 1700611200000 | 1272.42 |
| 1700697600000 | 1269.63 |
| 1700784000000 | 1266.38 |
| 1701043200000 | 1265.81 |
| 1701129600000 | 1264.82 |
| 1701216000000 | 1269.67 |
| 1701302400000 | 1275.93 |
| 1701388800000 | 1289.9 |
| 1701648000000 | 1277.64 |
| 1701734400000 | 1267.11 |
| 1701820800000 | 1271.88 |
| 1701907200000 | 1283.62 |
| 1701993600000 | 1294.82 |
| 1702252800000 | 1299.23 |
| 1702339200000 | 1298.84 |
| 1702425600000 | 1300.02 |
| 1702512000000 | 1297.52 |
| 1702598400000 | 1308.39 |
| 1702857600000 | 1304.88 |
| 1702944000000 | 1301.14 |
| 1703030400000 | 1290.14 |
| 1703116800000 | 1301.89 |
| 1703203200000 | 1298.55 |
| 1703462400000 | 1299.18 |
| 1703548800000 | 1306.14 |
| 1703635200000 | 1300.75 |
| 1703721600000 | 1303.88 |
| 1703808000000 | 1301.89 |
| 1704153600000 | 1299.88 |
| 1704240000000 | 1290.65 |
| 1704326400000 | 1288.2 |
| 1704412800000 | 1282.07 |
| 1704672000000 | 1303.25 |
| 1704758400000 | 1305.58 |
| 1704844800000 | 1298.35 |
| 1704931200000 | 1301.95 |
| 1705017600000 | 1304.83 |
| 1705276800000 | 1307.09 |
| 1705363200000 | 1307.93 |
| 1705449600000 | 1295.06 |
| 1705536000000 | 1305.51 |
| 1705622400000 | 1316.84 |
| 1705881600000 | 1326.3 |
| 1705968000000 | 1341.53 |
| 1706054400000 | 1338.53 |
| 1706140800000 | 1377.16 |
| 1706227200000 | 1351.03 |
| 1706486400000 | 1367.25 |
| 1706572800000 | 1349.66 |
| 1706659200000 | 1322.18 |
| 1706745600000 | 1331.51 |
| 1706832000000 | 1344.35 |
| 1707091200000 | 1349.58 |
| 1707177600000 | 1347.22 |
| 1707264000000 | 1348.71 |
| 1707350400000 | 1352.31 |
| 1707436800000 | 1362.65 |
| 1707696000000 | 1368.39 |
| 1707782400000 | 1349.8 |
| 1707868800000 | 1360.41 |
| 1707955200000 | 1359.28 |
| 1708041600000 | 1357.48 |
| 1708300800000 | 1355.98 |
| 1708387200000 | 1342.58 |
| 1708473600000 | 1339.01 |
| 1708560000000 | 1363.57 |
| 1708646400000 | 1360.67 |
| 1708905600000 | 1356.07 |
| 1708992000000 | 1361.43 |
| 1709078400000 | 1355.16 |
| 1709164800000 | 1361.81 |
| 1709251200000 | 1372.9 |
| 1709510400000 | 1375.75 |
| 1709596800000 | 1359.22 |
| 1709683200000 | 1371.69 |
| 1709769600000 | 1391.11 |
| 1709856000000 | 1375.43 |
| 1710115200000 | 1365.62 |
| 1710201600000 | 1385.17 |
| 1710288000000 | 1376.56 |
| 1710374400000 | 1377.68 |
| 1710460800000 | 1369.4 |
| 1710720000000 | 1379.14 |
| 1710806400000 | 1375.82 |
| 1710892800000 | 1388.43 |
| 1710979200000 | 1394.21 |
| 1711065600000 | 1400.21 |
| 1711324800000 | 1389.27 |
| 1711411200000 | 1390.95 |
| 1711497600000 | 1409.2 |
| 1711584000000 | 1415.27 |
| 1711670400000 | 1417.72 |
| 1711929600000 | 1423.24 |
| 1712016000000 | 1407.17 |
| 1712102400000 | 1392.79 |
| 1712188800000 | 1376.05 |
| 1712275200000 | 1382.05 |
| 1712534400000 | 1372.15 |
| 1712620800000 | 1374.92 |
| 1712707200000 | 1370.2 |
| 1712793600000 | 1385.93 |
| 1712880000000 | 1372.86 |
| 1713139200000 | 1358.36 |
| 1713225600000 | 1350.19 |
| 1713312000000 | 1339.27 |
| 1713398400000 | 1337.6 |
| 1713484800000 | 1323.13 |
| 1713744000000 | 1347.53 |
| 1713830400000 | 1355.88 |
| 1713916800000 | 1368.67 |
| 1714003200000 | 1346.78 |
| 1714089600000 | 1372.01 |
| 1714348800000 | 1363.19 |
| 1714435200000 | 1346.48 |
| 1714521600000 | 1346.8 |
| 1714608000000 | 1361.46 |
| 1714694400000 | 1365.2 |
| 1714953600000 | 1379.1 |
| 1715040000000 | 1375.99 |
| 1715126400000 | 1373.1 |
| 1715212800000 | 1378.24 |
| 1715299200000 | 1375.77 |
| 1715558400000 | 1376.54 |
| 1715644800000 | 1389.31 |
| 1715731200000 | 1390.43 |
| 1715817600000 | 1391.19 |
| 1715904000000 | 1391.2 |
| 1716163200000 | 1395.77 |
| 1716249600000 | 1388.79 |
| 1716336000000 | 1394.86 |
| 1716422400000 | 1380.9 |
| 1716508800000 | 1382.27 |
| 1716768000000 | 1385.47 |
| 1716854400000 | 1385.03 |
| 1716940800000 | 1369.99 |
| 1717027200000 | 1362.88 |
| 1717113600000 | 1363.39 |
| 1717372800000 | 1366.42 |
| 1717459200000 | 1369.13 |
| 1717545600000 | 1383.68 |
| 1717632000000 | 1382.92 |
| 1717718400000 | 1390.55 |
| 1717977600000 | 1406.08 |
| 1718064000000 | 1398.12 |
| 1718150400000 | 1389.61 |
| 1718236800000 | 1387.96 |
| 1718323200000 | 1390.81 |
| 1718582400000 | 1389.35 |
| 1718668800000 | 1385.48 |
| 1718755200000 | 1386.5 |
| 1718841600000 | 1389.03 |
| 1718928000000 | 1391.18 |
| 1719187200000 | 1389.53 |
| 1719273600000 | 1393.32 |
| 1719360000000 | 1394.71 |
| 1719446400000 | 1401.7 |
| 1719532800000 | 1401.49 |
| 1719792000000 | 1408.31 |
| 1719878400000 | 1415.46 |
| 1719964800000 | 1417.33 |
| 1720051200000 | 1420.88 |
| 1720137600000 | 1428.37 |
| 1720396800000 | 1436.8 |
| 1720483200000 | 1442.68 |
| 1720569600000 | 1459.29 |
| 1720656000000 | 1439.89 |
| 1720742400000 | 1452.89 |
| 1721001600000 | 1459.45 |
| 1721088000000 | 1462.07 |
| 1721174400000 | 1447.3 |
| 1721260800000 | 1429.39 |
| 1721347200000 | 1403.44 |
| 1721606400000 | 1427.1 |
| 1721692800000 | 1428.48 |
| 1721779200000 | 1394.63 |
| 1721865600000 | 1384.37 |
| 1721952000000 | 1402.83 |
| 1722211200000 | 1405.03 |
| 1722297600000 | 1401.71 |
| 1722384000000 | 1420.92 |
| 1722470400000 | 1396.61 |
| 1722556800000 | 1319.05 |
| 1722816000000 | 1262.57 |
| 1722902400000 | 1291.96 |
| 1722988800000 | 1296.28 |
| 1723075200000 | 1313.98 |
| 1723161600000 | 1316.54 |
| 1723420800000 | 1307.72 |
| 1723507200000 | 1336.53 |
| 1723593600000 | 1328.51 |
| 1723680000000 | 1347.57 |
| 1723766400000 | 1355.64 |
| 1724025600000 | 1358.5 |
| 1724112000000 | 1354.53 |
| 1724198400000 | 1366.81 |
| 1724284800000 | 1350.11 |
| 1724371200000 | 1353.7 |
| 1724630400000 | 1356.3 |
| 1724716800000 | 1354.84 |
| 1724803200000 | 1349.78 |
| 1724889600000 | 1371.57 |
| 1724976000000 | 1390.09 |
| 1725235200000 | 1389.83 |
| 1725321600000 | 1370.03 |
| 1725408000000 | 1355.36 |
| 1725494400000 | 1356.24 |
| 1725580800000 | 1328.28 |
| 1725840000000 | 1336.41 |
| 1725926400000 | 1342.03 |
| 1726012800000 | 1361.15 |
| 1726099200000 | 1371.73 |
| 1726185600000 | 1380.98 |
| 1726444800000 | 1387.36 |
| 1726531200000 | 1393.81 |
| 1726617600000 | 1384.39 |
| 1726704000000 | 1396.74 |
| 1726790400000 | 1403.36 |
| 1727049600000 | 1407.52 |
| 1727136000000 | 1419.53 |
| 1727222400000 | 1411.58 |
| 1727308800000 | 1440.79 |
| 1727395200000 | 1467.77 |
| 1727654400000 | 1448.91 |
| 1727740800000 | 1443.93 |
| 1727827200000 | 1461.8 |
| 1727913600000 | 1461.22 |
| 1728000000000 | 1479.28 |
| 1728259200000 | 1471.21 |
| 1728345600000 | 1477.36 |
| 1728432000000 | 1492.02 |
| 1728518400000 | 1496.29 |
| 1728604800000 | 1509.92 |
| 1728864000000 | 1521.76 |
| 1728950400000 | 1508.17 |
| 1729036800000 | 1535.95 |
| 1729123200000 | 1540.37 |
| 1729209600000 | 1568.05 |
| 1729468800000 | 1587.62 |
| 1729555200000 | 1593.1 |
| 1729641600000 | 1583.74 |
| 1729728000000 | 1587.78 |
| 1729814400000 | 1601.76 |
| 1730073600000 | 1618.63 |
| 1730160000000 | 1608.48 |
| 1730246400000 | 1592 |
| 1730332800000 | 1543.84 |
| 1730419200000 | 1554.9 |
| 1730678400000 | 1533.17 |
| 1730764800000 | 1557.01 |
| 1730851200000 | 1624.87 |
| 1730937600000 | 1714.68 |
| 1731024000000 | 1759.5 |
| 1731283200000 | 1753.11 |
| 1731369600000 | 1740.66 |
| 1731456000000 | 1793.51 |
| 1731542400000 | 1786.58 |
| 1731628800000 | 1819.46 |
| 1731888000000 | 1762.25 |
| 1731974400000 | 1792.89 |
| 1732060800000 | 1818.77 |
| 1732147200000 | 1875.37 |
| 1732233600000 | 1877.66 |
| 1732492800000 | 1860.45 |
| 1732579200000 | 1859.92 |
| 1732665600000 | 1866.67 |
| 1732752000000 | 1871.73 |
| 1732838400000 | 1937.61 |
| 1733097600000 | 1894.4 |
| 1733184000000 | 1893.24 |
| 1733270400000 | 1904.17 |
| 1733356800000 | 1933.15 |
| 1733443200000 | 1970.93 |
| 1733702400000 | 1907.66 |
| 1733788800000 | 1900.93 |
| 1733875200000 | 1868.54 |
| 1733961600000 | 1880.62 |
| 1734048000000 | 1921.98 |
| 1734307200000 | 2045.07 |
| 1734393600000 | 2066.41 |
| 1734480000000 | 1952.39 |
| 1734566400000 | 1970.11 |
| 1734652800000 | 2074.8 |
| 1734912000000 | 2069.76 |
| 1734998400000 | 2089.12 |
| 1735084800000 | 2088.61 |
| 1735171200000 | 2100.37 |
| 1735257600000 | 2083.2 |
| 1735516800000 | 2068.73 |
| 1735603200000 | 2060.04 |
| 1735776000000 | 2082.21 |
| 1735862400000 | 2109.24 |
| 1736121600000 | 2107.38 |
| 1736208000000 | 2103.71 |
| 1736294400000 | 2034.7 |
| 1736380800000 | 2030.64 |
| 1736467200000 | 2022.51 |
| 1736726400000 | 2005.86 |
| 1736812800000 | 1996.46 |
| 1736899200000 | 2063.99 |
| 1736985600000 | 2068.78 |
| 1737072000000 | 2086.42 |
| 1737331200000 | 2080.39 |
| 1737417600000 | 2114.46 |
| 1737504000000 | 2110.31 |
| 1737590400000 | 2115.47 |
| 1737676800000 | 2081.58 |
| 1737936000000 | 2058.05 |
| 1738022400000 | 2074.29 |
| 1738108800000 | 2083.03 |
| 1738195200000 | 2112.62 |
| 1738281600000 | 2126.62 |
| 1738540800000 | 2141.87 |
| 1738627200000 | 2155.07 |
| 1738713600000 | 2151.55 |
| 1738800000000 | 2151.53 |
| 1738886400000 | 2139.77 |
| 1739145600000 | 2160.18 |
| 1739232000000 | 2153.49 |
| 1739318400000 | 2168.26 |
| 1739404800000 | 2197.47 |
| 1739491200000 | 2193.85 |
| 1739750400000 | 2217.75 |
| 1739836800000 | 2247.06 |
| 1739923200000 | 2242.41 |
| 1740009600000 | 2230.54 |
| 1740096000000 | 2208.91 |
| 1740355200000 | 2186.69 |
| 1740441600000 | 2149.28 |
| 1740528000000 | 2155.15 |
| 1740614400000 | 2132.16 |
| 1740700800000 | 2124.7 |
| 1740960000000 | 2120.74 |
| 1741046400000 | 2089.89 |
| 1741132800000 | 2082 |
| 1741219200000 | 2087.96 |
| 1741305600000 | 2072.27 |
| 1741564800000 | 2026.97 |
| 1741651200000 | 1993.01 |
| 1741737600000 | 2022.42 |
| 1741824000000 | 2043.67 |
| 1741910400000 | 2087.87 |
| 1742169600000 | 2106.01 |
| 1742256000000 | 2103.84 |
| 1742342400000 | 2103.37 |
| 1742428800000 | 2079.99 |
| 1742515200000 | 2086.04 |
| 1742774400000 | 2127.86 |
| 1742860800000 | 2126.73 |
| 1742947200000 | 2108.38 |
| 1743033600000 | 2089.77 |
| 1743120000000 | 2049.1 |
| 1743379200000 | 2032.27 |
| 1743465600000 | 2056.19 |
| 1743552000000 | 2060.81 |
| 1743638400000 | 1954.57 |
| 1743724800000 | 1870.21 |
| 1743984000000 | 1838.13 |
| 1744070400000 | 1825.03 |
| 1744156800000 | 1922.16 |
| 1744243200000 | 1896.82 |
| 1744329600000 | 1886.16 |
| 1744588800000 | 1903.94 |
| 1744675200000 | 1917.13 |
| 1744761600000 | 1880.63 |
| 1744848000000 | 1892.64 |
| 1744934400000 | 1896.03 |
| 1745193600000 | 1851 |
| 1745280000000 | 1889.88 |
| 1745366400000 | 1948.12 |
| 1745452800000 | 1952.91 |
| 1745539200000 | 1968.23 |
| 1745798400000 | 1970.42 |
| 1745884800000 | 1974.52 |
| 1745971200000 | 1975.06 |
| 1746057600000 | 2001.19 |
| 1746144000000 | 2043.91 |
| 1746403200000 | 2042.81 |
| 1746489600000 | 2033.8 |
| 1746576000000 | 2028.12 |
| 1746662400000 | 2074.3 |
| 1746748800000 | 2073.49 |
| 1747008000000 | 2150.72 |
| 1747094400000 | 2150.36 |
| 1747180800000 | 2145.38 |
| 1747267200000 | 2158.09 |
| 1747353600000 | 2183.27 |
| 1747612800000 | 2174.03 |
| 1747699200000 | 2171.29 |
| 1747785600000 | 2140.72 |
| 1747872000000 | 2238.67 |
| 1747958400000 | 2218.26 |
| 1748217600000 | 2219.34 |
| 1748304000000 | 2266.51 |
| 1748390400000 | 2259.97 |
| 1748476800000 | 2222.21 |
| 1748563200000 | 2188.31 |
| 1748822400000 | 2187.32 |
| 1748908800000 | 2194.18 |
| 1748995200000 | 2196.24 |
| 1749081600000 | 2175.25 |
| 1749168000000 | 2212.84 |
| 1749427200000 | 2229.97 |
| 1749513600000 | 2230.54 |
| 1749600000000 | 2211.5 |
| 1749686400000 | 2186.2 |
| 1749772800000 | 2165.74 |
| 1750032000000 | 2184.41 |
| 1750118400000 | 2184.12 |
| 1750204800000 | 2199.64 |
| 1750291200000 | 2195.99 |
| 1750377600000 | 2179.58 |
| 1750636800000 | 2175.22 |
| 1750723200000 | 2204.29 |
| 1750809600000 | 2173.45 |
| 1750896000000 | 2184.18 |
| 1750982400000 | 2189.77 |
| 1751241600000 | 2221.83 |
| 1751328000000 | 2195.95 |
| 1751414400000 | 2249.08 |
| 1751500800000 | 2278.84 |
| 1751587200000 | 2273.31 |
| 1751846400000 | 2278.48 |
| 1751932800000 | 2279.99 |
| 1752019200000 | 2283.13 |
| 1752105600000 | 2275.88 |
| 1752192000000 | 2219.23 |
| 1752451200000 | 2247 |
| 1752537600000 | 2250.21 |
| 1752624000000 | 2331.57 |
| 1752710400000 | 2387.83 |
| 1752796800000 | 2385.91 |
| 1753056000000 | 2353.29 |
| 1753142400000 | 2315.42 |
| 1753228800000 | 2362.57 |
| 1753315200000 | 2331.05 |
| 1753401600000 | 2299.09 |
| 1753660800000 | 2303.88 |
| 1753747200000 | 2288.59 |
| 1753833600000 | 2286.33 |
| 1753920000000 | 2286.19 |
| 1754006400000 | 2214.72 |
| 1754265600000 | 2279.04 |
| 1754352000000 | 2316.12 |
| 1754438400000 | 2292.63 |
| 1754524800000 | 2267.39 |
| 1754611200000 | 2264.77 |
| 1754870400000 | 2301.56 |
| 1754956800000 | 2321.64 |
| 1755043200000 | 2331.81 |
| 1755129600000 | 2359.11 |
| 1755216000000 | 2321.88 |
| 1755475200000 | 2317.46 |
| 1755561600000 | 2275.32 |
| 1755648000000 | 2246.33 |
| 1755734400000 | 2237.02 |
| 1755820800000 | 2283.28 |
| 1756080000000 | 2270.45 |
| 1756166400000 | 2298 |
| 1756252800000 | 2317.55 |
| 1756339200000 | 2341.74 |
| 1756425600000 | 2317.67 |
| 1756684800000 | 2316.37 |
| 1756771200000 | 2303.16 |
| 1756857600000 | 2296.7 |
| 1756944000000 | 2327.46 |
| 1757030400000 | 2307.93 |
| 1757289600000 | 2319.55 |
| 1757376000000 | 2375.12 |
| 1757462400000 | 2377.4899 |
| 1757548800000 | 2409.08 |
| 1757635200000 | 2495.91 |
| 1757894400000 | 2537.25 |
| 1757980800000 | 2552.38 |
| 1758067200000 | 2643.54 |
| 1758153600000 | 2778.48 |
| 1758240000000 | 2883.94 |
| 1758499200000 | 2868.38 |
| 1758585600000 | 2933.94 |
| 1758672000000 | 2950.96 |
| 1758758400000 | 2964.25 |
| 1758844800000 | 2958.03 |
| 1759104000000 | 2894.01 |
| 1759190400000 | 2876.64 |
| 1759276800000 | 2919.71 |
| 1759363200000 | 3080.56 |
| 1759449600000 | 3188.37 |
| 1759708800000 | 3287.69 |
| 1759795200000 | 3335.83 |
| 1759881600000 | 3305.6 |
| 1759968000000 | 3384.14 |
| 1760054400000 | 3244.57 |
| 1760313600000 | 3533.73 |
| 1760400000000 | 3533.62 |
| 1760486400000 | 3558.28 |
| 1760572800000 | 3365.46 |
| 1760659200000 | 3311.71 |
| 1760918400000 | 3253.07 |
| 1761004800000 | 3187.76 |
| 1761091200000 | 3049.67 |
| 1761177600000 | 3190.9699 |
| 1761264000000 | 3234.21 |
| 1761523200000 | 3329.67 |
| 1761609600000 | 3284.03 |
| 1761696000000 | 3344.84 |
| 1761782400000 | 3420.73 |
| 1761868800000 | 3462.73 |
| STOXX Global Quantum Computing | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -7.4606388759966 | |
| 2019 | 26.216857527093 | |
| 2020 | 5.4395773352811 | |
| 2021 | 24.570749868024 | |
| 2022 | -16.671286898514 | -15.072948001915 |
| 2023 | 39.711753090662 | 15.42829592329 |
| 2024 | 57.956592101254 | 22.219654307159 |
| 2025 | 86.309853447393 | 8.3278789092205 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries. Additionally, companies that do not meet the ESG Screening criteria are excluded from selection.
Following the initial screening, companies are further evaluated for thematic exposure based on patent classification and AI foundation model relevance:
• Patent Exposure: Scored on a scale of 0 to 5, based on the number of high-quality patents and high specialization in quantum computing.
• Text Analysis Exposure: Scored on a scale of 0 to 5, based on AI analysis of annual reports and corporate websites. The higher score of the two scores is selected.
Overall Exposure is calculated as the sum of the patent score and text analysis score, forming the Quantum Computing Score. Companies are ranked in descending order based on this score. The top 30 companies with more than one active quantum computing patent are selected for inclusion in the STOXX Global Quantum Computing Index.
The index is reviewed semi-annually in June and December. The index constituents are weighted according to their exponential quantum computing scores, subject to security capping.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362051505 | STXQNTMR | .STXQNTMR | |
| Price EUR | CH1362051497 | STXQNTMP | .STXQNTMP | |
| Gross Return EUR | CH1362051513 | STXQNTMG | .STXQNTMG | |
| Price USD | CH1362051521 | STXQNTML | STXQNTML INDEX | .STXQNTML |
| Net Return USD | CH1362051539 | STXQNTMV | STXQNTMV INDEX | .STXQNTMV |
| Gross Return USD | CH1362051547 | STXQNTMZ | STXQNTMZ INDEX | .STXQNTMZ |
Quick Facts
| Weighting | Constituents are weighted according to their exponential quantum computing scores and are subject to security capping |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 21, 2021 |
| History | Available from June 21, 2021 |
| Inception date | September 03,2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| RIGETTI COMPUTING | Technology | USA | 15.953% |
| D WAVE QUANTUM | Technology | USA | 13.493% |
| Intel Corp. | Technology | USA | 9.773% |
| IONQ | Technology | USA | 7.974% |
| International Business Machine | Technology | USA | 7.194% |
| ALPHABET INC. CL A | Technology | USA | 7.036% |
| NOKIA | Telecommunications | Finland | 6.356% |
| Microsoft Corp. | Technology | USA | 6.216% |
| Fujitsu Ltd. | Technology | Japan | 3.422% |
| Honeywell International Inc. | Industrial Goods and Services | USA | 3.019% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.