Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Millennials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Millennials Index is comprised of companies that stand to benefit from the rising spending power of the millennial generation. These businesses primarily use technology and have come up with innovative concepts like the sharing economy to cater to the needs of the more tech-savvy and value-driven millennials. As the income of the millennial generation stands to increase, these companies are well positioned to benefit from this long-term trend. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the millennials trend. Furthermore, the index excludes companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in companies that benefit from the rising spending power of the millennial generation
- Detailed Revere data helps select companies with a revenue exposure above 50% to the identified sectors that cater towards' millennials needs
- Liquidity filter ensures replicability
- Index integrates ESG considerations
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Millennials | N/A | 10.9 | 0.1 | 0.0 | 1.1 | 0.0 | 9.8 | 0.0 | 16.4 |
| STOXX Developed and Emerging Markets Total Market | 93,350.6 | 79,218.1 | 6.7 | 0.6 | 2,893.6 | 0.0 | 3.7 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.7 |
|---|---|
| Consumer Products and Services | 21.8 |
| Retail | 20.0 |
| Travel and Leisure | 11.5 |
| Media | 6.5 |
| Telecommunications | 5.8 |
| Industrial Goods and Services | 0.3 |
| Health Care | 0.2 |
| Food, Beverage and Tobacco | 0.1 |
| Personal Care, Drug and Grocery Stores | 0.1 |
Country weighting
| USA | 76.1 |
|---|---|
| Japan | 5.8 |
| South Korea | 5.5 |
| Germany | 3.1 |
| Netherlands | 2.4 |
| South Africa | 1.3 |
| Hong Kong | 1.1 |
| UK | 0.9 |
| India | 0.8 |
| Italy | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Millennials | -2.9 | 5.0 | 27.1 | -4.6 | 68.9 | N/A | N/A | 27.5 | -1.6 | 11.2 |
| STOXX Developed and Emerging Markets Total Market | -3.4 | 4.3 | 18.0 | 14.1 | 59.6 | N/A | N/A | 18.2 | 4.6 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Millennials | N/A | N/A | 15.3 | 23.4 | 23.7 | N/A | N/A | 1.3 | -0.1 | 0.4 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.3 | 14.5 | 17.4 | N/A | N/A | 1.3 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Millennials | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 8.9 | 9.0 | 8.5 | 12.7 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Millennials | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0.7 | 0.3 | 0.9 | -0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2024
THEME INDICES
STOXX Global Millennials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Millennials | 37.3 | 25.8 | 25.8 | 24.1 | 6.8 | 0.6 | 2.8 | 29.3 |
| STOXX Developed and Emerging Markets Total Market | -0.8 | 18.0 | 16.2 | 17.4 | 2.7 | 2.4 | 1.6 | 7.0 |
Performance and annual returns
| STOXX Global Millennials | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 100.88 |
| 1340150400000 | 100.25 |
| 1340236800000 | 97.95 |
| 1340323200000 | 99.18 |
| 1340582400000 | 96.72 |
| 1340668800000 | 97.65 |
| 1340755200000 | 97.33 |
| 1340841600000 | 96.19 |
| 1340928000000 | 98.32 |
| 1341187200000 | 98.55 |
| 1341273600000 | 99.61 |
| 1341360000000 | 99.61 |
| 1341446400000 | 100.88 |
| 1341532800000 | 99.85 |
| 1341792000000 | 99.29 |
| 1341878400000 | 98.05 |
| 1341964800000 | 97.23 |
| 1342051200000 | 97 |
| 1342137600000 | 98.25 |
| 1342396800000 | 97.51 |
| 1342483200000 | 97.75 |
| 1342569600000 | 98.8 |
| 1342656000000 | 99.78 |
| 1342742400000 | 98.61 |
| 1343001600000 | 97.63 |
| 1343088000000 | 96.94 |
| 1343174400000 | 94.59 |
| 1343260800000 | 94.74 |
| 1343347200000 | 98.84 |
| 1343606400000 | 98.37 |
| 1343692800000 | 97.3 |
| 1343779200000 | 95.93 |
| 1343865600000 | 95.94 |
| 1343952000000 | 98.07 |
| 1344211200000 | 99.55 |
| 1344297600000 | 100.35 |
| 1344384000000 | 98.16 |
| 1344470400000 | 97.97 |
| 1344556800000 | 97.99 |
| 1344816000000 | 98.2 |
| 1344902400000 | 96.79 |
| 1344988800000 | 97.95 |
| 1345075200000 | 99.15 |
| 1345161600000 | 99.59 |
| 1345420800000 | 99.31 |
| 1345507200000 | 99.15 |
| 1345593600000 | 99.12 |
| 1345680000000 | 98.59 |
| 1345766400000 | 98.37 |
| 1346025600000 | 97.95 |
| 1346112000000 | 99.01 |
| 1346198400000 | 99.57 |
| 1346284800000 | 98.44 |
| 1346371200000 | 98.71 |
| 1346630400000 | 98.71 |
| 1346716800000 | 98.62 |
| 1346803200000 | 98.73 |
| 1346889600000 | 101.19 |
| 1346976000000 | 101.35 |
| 1347235200000 | 101.03 |
| 1347321600000 | 101.14 |
| 1347408000000 | 101.71 |
| 1347494400000 | 102.61 |
| 1347580800000 | 103.58 |
| 1347840000000 | 102.69 |
| 1347926400000 | 101.97 |
| 1348012800000 | 102.7 |
| 1348099200000 | 102.37 |
| 1348185600000 | 102.15 |
| 1348444800000 | 101.24 |
| 1348531200000 | 99.34 |
| 1348617600000 | 99.11 |
| 1348704000000 | 99.91 |
| 1348790400000 | 99.22 |
| 1349049600000 | 99.07 |
| 1349136000000 | 99.14 |
| 1349222400000 | 100.36 |
| 1349308800000 | 102.09 |
| 1349395200000 | 101.99 |
| 1349654400000 | 102.73 |
| 1349740800000 | 100.16 |
| 1349827200000 | 99.41 |
| 1349913600000 | 99.74 |
| 1350000000000 | 99.2 |
| 1350259200000 | 100.25 |
| 1350345600000 | 100.72 |
| 1350432000000 | 101 |
| 1350518400000 | 99.48 |
| 1350604800000 | 97.2 |
| 1350864000000 | 97.16 |
| 1350950400000 | 96.98 |
| 1351036800000 | 95.18 |
| 1351123200000 | 94.44 |
| 1351209600000 | 95.31 |
| 1351468800000 | 95.31 |
| 1351555200000 | 95.31 |
| 1351641600000 | 96.2 |
| 1351728000000 | 97.37 |
| 1351814400000 | 97.44 |
| 1352073600000 | 97.84 |
| 1352160000000 | 98.49 |
| 1352246400000 | 96.47 |
| 1352332800000 | 95.12 |
| 1352419200000 | 94.55 |
| 1352678400000 | 95.02 |
| 1352764800000 | 95.46 |
| 1352851200000 | 94.29 |
| 1352937600000 | 94.52 |
| 1353024000000 | 95.65 |
| 1353283200000 | 97.97 |
| 1353369600000 | 98.35 |
| 1353456000000 | 99.05 |
| 1353542400000 | 99.05 |
| 1353628800000 | 99.95 |
| 1353888000000 | 99.94 |
| 1353974400000 | 100.21 |
| 1354060800000 | 102.02 |
| 1354147200000 | 102.61 |
| 1354233600000 | 102.07 |
| 1354492800000 | 101.23 |
| 1354579200000 | 101.05 |
| 1354665600000 | 100.95 |
| 1354752000000 | 101.92 |
| 1354838400000 | 102.26 |
| 1355097600000 | 100.81 |
| 1355184000000 | 102.27 |
| 1355270400000 | 103.11 |
| 1355356800000 | 102.67 |
| 1355443200000 | 102.64 |
| 1355702400000 | 103.79 |
| 1355788800000 | 104.93 |
| 1355875200000 | 103.7 |
| 1355961600000 | 103.09 |
| 1356048000000 | 102.77 |
| 1356307200000 | 102.63 |
| 1356566400000 | 101.71 |
| 1356652800000 | 100.92 |
| 1356912000000 | 102.96 |
| 1357084800000 | 104.69 |
| 1357171200000 | 106.59 |
| 1357257600000 | 107.43 |
| 1357516800000 | 107.16 |
| 1357603200000 | 106.12 |
| 1357689600000 | 105.63 |
| 1357776000000 | 106.16 |
| 1357862400000 | 106.98 |
| 1358121600000 | 106.95 |
| 1358208000000 | 107.39 |
| 1358294400000 | 106.62 |
| 1358380800000 | 106.86 |
| 1358467200000 | 106.58 |
| 1358726400000 | 106.58 |
| 1358812800000 | 106.61 |
| 1358899200000 | 107.27 |
| 1358985600000 | 110.38 |
| 1359072000000 | 113.76 |
| 1359331200000 | 113.24 |
| 1359417600000 | 113.06 |
| 1359504000000 | 112.63 |
| 1359590400000 | 112.98 |
| 1359676800000 | 113.07 |
| 1359936000000 | 112.16 |
| 1360022400000 | 113.69 |
| 1360108800000 | 115.35 |
| 1360195200000 | 115.28 |
| 1360281600000 | 117.83 |
| 1360540800000 | 117.56 |
| 1360627200000 | 117.72 |
| 1360713600000 | 118.23 |
| 1360800000000 | 119 |
| 1360886400000 | 119.14 |
| 1361145600000 | 119.14 |
| 1361232000000 | 120.15 |
| 1361318400000 | 117.31 |
| 1361404800000 | 117.18 |
| 1361491200000 | 117.65 |
| 1361750400000 | 116.02 |
| 1361836800000 | 116.47 |
| 1361923200000 | 118.78 |
| 1362009600000 | 117.47 |
| 1362096000000 | 118.78 |
| 1362355200000 | 119.93 |
| 1362441600000 | 121.53 |
| 1362528000000 | 121.36 |
| 1362614400000 | 121.36 |
| 1362700800000 | 121.94 |
| 1362960000000 | 121.42 |
| 1363046400000 | 121.29 |
| 1363132800000 | 122.67 |
| 1363219200000 | 122.93 |
| 1363305600000 | 122.48 |
| 1363564800000 | 121.62 |
| 1363651200000 | 119.84 |
| 1363737600000 | 121.21 |
| 1363824000000 | 120.44 |
| 1363910400000 | 123.3 |
| 1364169600000 | 123.3 |
| 1364256000000 | 124.02 |
| 1364342400000 | 123.91 |
| 1364428800000 | 123.84 |
| 1364860800000 | 123.09 |
| 1364947200000 | 121.57 |
| 1365033600000 | 122.05 |
| 1365120000000 | 121.81 |
| 1365379200000 | 122.42 |
| 1365465600000 | 122.61 |
| 1365552000000 | 124.82 |
| 1365638400000 | 126.63 |
| 1365724800000 | 127.24 |
| 1365984000000 | 124.04 |
| 1366070400000 | 125.74 |
| 1366156800000 | 124.23 |
| 1366243200000 | 122.13 |
| 1366329600000 | 123.63 |
| 1366588800000 | 124.39 |
| 1366675200000 | 126.97 |
| 1366761600000 | 127.41 |
| 1366848000000 | 128.91 |
| 1366934400000 | 128.26 |
| 1367193600000 | 127.77 |
| 1367280000000 | 127.92 |
| 1367366400000 | 126.91 |
| 1367452800000 | 128.34 |
| 1367539200000 | 129.93 |
| 1367798400000 | 129.67 |
| 1367884800000 | 130.18 |
| 1367971200000 | 131.84 |
| 1368057600000 | 132.04 |
| 1368144000000 | 134.28 |
| 1368403200000 | 134.42 |
| 1368489600000 | 137.75 |
| 1368576000000 | 138.94 |
| 1368662400000 | 137.17 |
| 1368748800000 | 138.55 |
| 1369008000000 | 139.12 |
| 1369094400000 | 139.72 |
| 1369180800000 | 137.74 |
| 1369267200000 | 137.74 |
| 1369353600000 | 137.59 |
| 1369612800000 | 137.59 |
| 1369699200000 | 138.7 |
| 1369785600000 | 137.02 |
| 1369872000000 | 137.68 |
| 1369958400000 | 137.36 |
| 1370217600000 | 136.42 |
| 1370304000000 | 135.76 |
| 1370390400000 | 134.38 |
| 1370476800000 | 135.03 |
| 1370563200000 | 137.35 |
| 1370822400000 | 137.86 |
| 1370908800000 | 136.24 |
| 1370995200000 | 134.06 |
| 1371081600000 | 135.98 |
| 1371168000000 | 136.23 |
| 1371427200000 | 137.42 |
| 1371513600000 | 138.46 |
| 1371600000000 | 137.62 |
| 1371686400000 | 134.25 |
| 1371772800000 | 133.56 |
| 1372032000000 | 132 |
| 1372118400000 | 132.92 |
| 1372204800000 | 133.61 |
| 1372291200000 | 134.88 |
| 1372377600000 | 135.6 |
| 1372636800000 | 137.51 |
| 1372723200000 | 137.14 |
| 1372809600000 | 137.62 |
| 1372896000000 | 137.65 |
| 1372982400000 | 138.85 |
| 1373241600000 | 139.91 |
| 1373328000000 | 141.23 |
| 1373414400000 | 141.67 |
| 1373500800000 | 143.06 |
| 1373587200000 | 143.8 |
| 1373846400000 | 143.72 |
| 1373932800000 | 143.69 |
| 1374019200000 | 145.11 |
| 1374105600000 | 145.27 |
| 1374192000000 | 144.46 |
| 1374451200000 | 144.79 |
| 1374537600000 | 143.73 |
| 1374624000000 | 144.51 |
| 1374710400000 | 149.65 |
| 1374796800000 | 149.27 |
| 1375056000000 | 149.19 |
| 1375142400000 | 150.81 |
| 1375228800000 | 150.06 |
| 1375315200000 | 153.3 |
| 1375401600000 | 154.84 |
| 1375660800000 | 156.16 |
| 1375747200000 | 155.85 |
| 1375833600000 | 154.74 |
| 1375920000000 | 155.61 |
| 1376006400000 | 155.76 |
| 1376265600000 | 155.95 |
| 1376352000000 | 156.07 |
| 1376438400000 | 154.47 |
| 1376524800000 | 151.99 |
| 1376611200000 | 152.16 |
| 1376870400000 | 152.62 |
| 1376956800000 | 153.62 |
| 1377043200000 | 153.39 |
| 1377129600000 | 154.68 |
| 1377216000000 | 156.36 |
| 1377475200000 | 156.8 |
| 1377561600000 | 153.32 |
| 1377648000000 | 154.09 |
| 1377734400000 | 155.44 |
| 1377820800000 | 153.61 |
| 1378080000000 | 153.78 |
| 1378166400000 | 155.92 |
| 1378252800000 | 157.28 |
| 1378339200000 | 158.29 |
| 1378425600000 | 158.46 |
| 1378684800000 | 159.24 |
| 1378771200000 | 160.23 |
| 1378857600000 | 160.92 |
| 1378944000000 | 159.95 |
| 1379030400000 | 159.29 |
| 1379289600000 | 158.13 |
| 1379376000000 | 159.97 |
| 1379462400000 | 161.95 |
| 1379548800000 | 163.04 |
| 1379635200000 | 163.31 |
| 1379894400000 | 162.52 |
| 1379980800000 | 163.51 |
| 1380067200000 | 163.18 |
| 1380153600000 | 164.56 |
| 1380240000000 | 165.01 |
| 1380499200000 | 163.79 |
| 1380585600000 | 166.66 |
| 1380672000000 | 166.94 |
| 1380758400000 | 164.71 |
| 1380844800000 | 166.01 |
| 1381104000000 | 163.56 |
| 1381190400000 | 158.82 |
| 1381276800000 | 158.24 |
| 1381363200000 | 162.4 |
| 1381449600000 | 162.9 |
| 1381708800000 | 164.06 |
| 1381795200000 | 163.75 |
| 1381881600000 | 165.66 |
| 1381968000000 | 166.26 |
| 1382054400000 | 170.16 |
| 1382313600000 | 171.26 |
| 1382400000000 | 170.3 |
| 1382486400000 | 170.04 |
| 1382572800000 | 170.53 |
| 1382659200000 | 170.08 |
| 1382918400000 | 169.21 |
| 1383004800000 | 169.69 |
| 1383091200000 | 168.8 |
| 1383177600000 | 170.3 |
| 1383264000000 | 170.21 |
| 1383523200000 | 171.65 |
| 1383609600000 | 172.32 |
| 1383696000000 | 171.34 |
| 1383782400000 | 168.36 |
| 1383868800000 | 171.28 |
| 1384128000000 | 171.76 |
| 1384214400000 | 172.28 |
| 1384300800000 | 175.02 |
| 1384387200000 | 176.53 |
| 1384473600000 | 177.02 |
| 1384732800000 | 174.67 |
| 1384819200000 | 173.47 |
| 1384905600000 | 173.38 |
| 1384992000000 | 175.06 |
| 1385078400000 | 174.49 |
| 1385337600000 | 174.35 |
| 1385424000000 | 175.67 |
| 1385510400000 | 176.5 |
| 1385596800000 | 176.46 |
| 1385683200000 | 177.19 |
| 1385942400000 | 176.24 |
| 1386028800000 | 175.27 |
| 1386115200000 | 175.53 |
| 1386201600000 | 175.36 |
| 1386288000000 | 176.22 |
| 1386547200000 | 177.29 |
| 1386633600000 | 178.21 |
| 1386720000000 | 176.02 |
| 1386806400000 | 176.31 |
| 1386892800000 | 176.46 |
| 1387152000000 | 177.54 |
| 1387238400000 | 177.92 |
| 1387324800000 | 180.21 |
| 1387411200000 | 180.77 |
| 1387497600000 | 181.86 |
| 1387756800000 | 184.17 |
| 1387843200000 | 184.16 |
| 1388102400000 | 182.68 |
| 1388361600000 | 181.82 |
| 1388448000000 | 183.27 |
| 1388620800000 | 181.72 |
| 1388707200000 | 181.33 |
| 1388966400000 | 181.78 |
| 1389052800000 | 183.28 |
| 1389139200000 | 184.27 |
| 1389225600000 | 182.89 |
| 1389312000000 | 184 |
| 1389571200000 | 180.91 |
| 1389657600000 | 182.69 |
| 1389744000000 | 182.85 |
| 1389830400000 | 182.33 |
| 1389916800000 | 181.2 |
| 1390176000000 | 180.61 |
| 1390262400000 | 181.04 |
| 1390348800000 | 181.36 |
| 1390435200000 | 181.17 |
| 1390521600000 | 177.92 |
| 1390780800000 | 175.79 |
| 1390867200000 | 176.98 |
| 1390953600000 | 174.71 |
| 1391040000000 | 180.08 |
| 1391126400000 | 180.77 |
| 1391385600000 | 176.94 |
| 1391472000000 | 177.9 |
| 1391558400000 | 178.01 |
| 1391644800000 | 180.79 |
| 1391731200000 | 186.36 |
| 1391990400000 | 186.67 |
| 1392076800000 | 187.71 |
| 1392163200000 | 188.3 |
| 1392249600000 | 190.13 |
| 1392336000000 | 189.67 |
| 1392595200000 | 189.73 |
| 1392681600000 | 191.64 |
| 1392768000000 | 190.79 |
| 1392854400000 | 191.96 |
| 1392940800000 | 191.86 |
| 1393200000000 | 193.92 |
| 1393286400000 | 195.99 |
| 1393372800000 | 196.02 |
| 1393459200000 | 196.35 |
| 1393545600000 | 195.44 |
| 1393804800000 | 193.88 |
| 1393891200000 | 197.37 |
| 1393977600000 | 198.11 |
| 1394064000000 | 197.89 |
| 1394150400000 | 197.73 |
| 1394409600000 | 197.53 |
| 1394496000000 | 196.32 |
| 1394582400000 | 197.48 |
| 1394668800000 | 194.71 |
| 1394755200000 | 193.65 |
| 1395014400000 | 195.53 |
| 1395100800000 | 196.83 |
| 1395187200000 | 195.23 |
| 1395273600000 | 194.82 |
| 1395360000000 | 192.76 |
| 1395619200000 | 189.07 |
| 1395705600000 | 187.89 |
| 1395792000000 | 185.25 |
| 1395878400000 | 184.46 |
| 1395964800000 | 185.17 |
| 1396224000000 | 185.41 |
| 1396310400000 | 189.19 |
| 1396396800000 | 189.8 |
| 1396483200000 | 186.14 |
| 1396569600000 | 180.75 |
| 1396828800000 | 177.54 |
| 1396915200000 | 180.76 |
| 1397001600000 | 183.49 |
| 1397088000000 | 177.79 |
| 1397174400000 | 175.29 |
| 1397433600000 | 176.51 |
| 1397520000000 | 177.15 |
| 1397606400000 | 179.55 |
| 1397692800000 | 180 |
| 1398124800000 | 183.14 |
| 1398211200000 | 181.45 |
| 1398297600000 | 181.32 |
| 1398384000000 | 176.63 |
| 1398643200000 | 175.25 |
| 1398729600000 | 177.48 |
| 1398816000000 | 178.47 |
| 1398902400000 | 180.62 |
| 1398988800000 | 179.55 |
| 1399248000000 | 180.35 |
| 1399334400000 | 176.96 |
| 1399420800000 | 177.62 |
| 1399507200000 | 177.52 |
| 1399593600000 | 179.39 |
| 1399852800000 | 183.16 |
| 1399939200000 | 182.87 |
| 1400025600000 | 181.43 |
| 1400112000000 | 179.75 |
| 1400198400000 | 180.47 |
| 1400457600000 | 183.07 |
| 1400544000000 | 180.64 |
| 1400630400000 | 183.25 |
| 1400716800000 | 184.16 |
| 1400803200000 | 186.15 |
| 1401062400000 | 186.55 |
| 1401148800000 | 189.07 |
| 1401235200000 | 188.39 |
| 1401321600000 | 190.34 |
| 1401408000000 | 190.13 |
| 1401667200000 | 189.51 |
| 1401753600000 | 189.1 |
| 1401840000000 | 190.3 |
| 1401926400000 | 191.05 |
| 1402012800000 | 191.57 |
| 1402272000000 | 192.11 |
| 1402358400000 | 193.42 |
| 1402444800000 | 193.12 |
| 1402531200000 | 190.75 |
| 1402617600000 | 191.2 |
| 1402876800000 | 191.9 |
| 1402963200000 | 193.55 |
| 1403049600000 | 195.62 |
| 1403136000000 | 194.32 |
| 1403222400000 | 193.71 |
| 1403481600000 | 194.44 |
| 1403568000000 | 193.24 |
| 1403654400000 | 195.31 |
| 1403740800000 | 195.24 |
| 1403827200000 | 195.89 |
| 1404086400000 | 196.66 |
| 1404172800000 | 199.4 |
| 1404259200000 | 199.05 |
| 1404345600000 | 200.11 |
| 1404432000000 | 200.18 |
| 1404691200000 | 198.8 |
| 1404777600000 | 194.29 |
| 1404864000000 | 196.23 |
| 1404950400000 | 194.63 |
| 1405036800000 | 195.13 |
| 1405296000000 | 197.13 |
| 1405382400000 | 196.1 |
| 1405468800000 | 194.61 |
| 1405555200000 | 192.37 |
| 1405641600000 | 195.75 |
| 1405900800000 | 195.58 |
| 1405987200000 | 196.79 |
| 1406073600000 | 198.11 |
| 1406160000000 | 200.04 |
| 1406246400000 | 198.56 |
| 1406505600000 | 198.56 |
| 1406592000000 | 197.62 |
| 1406678400000 | 200.96 |
| 1406764800000 | 194.73 |
| 1406851200000 | 195.27 |
| 1407110400000 | 196.95 |
| 1407196800000 | 195.84 |
| 1407283200000 | 195.66 |
| 1407369600000 | 195.38 |
| 1407456000000 | 196.6 |
| 1407715200000 | 198.49 |
| 1407801600000 | 197.98 |
| 1407888000000 | 199.86 |
| 1407974400000 | 201.08 |
| 1408060800000 | 200.87 |
| 1408320000000 | 203.29 |
| 1408406400000 | 204.87 |
| 1408492800000 | 205.26 |
| 1408579200000 | 204.68 |
| 1408665600000 | 206.86 |
| 1408924800000 | 207.22 |
| 1409011200000 | 208.04 |
| 1409097600000 | 207.32 |
| 1409184000000 | 206.57 |
| 1409270400000 | 207.11 |
| 1409529600000 | 207.31 |
| 1409616000000 | 209.57 |
| 1409702400000 | 208.05 |
| 1409788800000 | 208.05 |
| 1409875200000 | 208.98 |
| 1410134400000 | 209.11 |
| 1410220800000 | 206.37 |
| 1410307200000 | 208.46 |
| 1410393600000 | 208.52 |
| 1410480000000 | 207.28 |
| 1410739200000 | 203.33 |
| 1410825600000 | 205.11 |
| 1410912000000 | 205.42 |
| 1410998400000 | 206.8 |
| 1411084800000 | 206.98 |
| 1411344000000 | 203.84 |
| 1411430400000 | 203.8 |
| 1411516800000 | 205.58 |
| 1411603200000 | 201.67 |
| 1411689600000 | 205.05 |
| 1411948800000 | 203.96 |
| 1412035200000 | 203.45 |
| 1412121600000 | 199.8 |
| 1412208000000 | 200.89 |
| 1412294400000 | 202.73 |
| 1412553600000 | 202.21 |
| 1412640000000 | 199.35 |
| 1412726400000 | 202.32 |
| 1412812800000 | 199.34 |
| 1412899200000 | 194.44 |
| 1413158400000 | 191.05 |
| 1413244800000 | 191.92 |
| 1413331200000 | 192.09 |
| 1413417600000 | 189.96 |
| 1413504000000 | 191.26 |
| 1413763200000 | 194.81 |
| 1413849600000 | 199.11 |
| 1413936000000 | 197.47 |
| 1414022400000 | 199.24 |
| 1414108800000 | 199.21 |
| 1414368000000 | 198.76 |
| 1414454400000 | 200.24 |
| 1414540800000 | 198.28 |
| 1414627200000 | 198.65 |
| 1414713600000 | 203.45 |
| 1414972800000 | 203.11 |
| 1415059200000 | 201.3 |
| 1415145600000 | 199.05 |
| 1415232000000 | 200.24 |
| 1415318400000 | 200.08 |
| 1415577600000 | 201.65 |
| 1415664000000 | 202.35 |
| 1415750400000 | 203.83 |
| 1415836800000 | 203.33 |
| 1415923200000 | 204.64 |
| 1416182400000 | 202.35 |
| 1416268800000 | 203.27 |
| 1416355200000 | 202.39 |
| 1416441600000 | 203.76 |
| 1416528000000 | 204.7 |
| 1416787200000 | 205.73 |
| 1416873600000 | 206.62 |
| 1416960000000 | 207.67 |
| 1417046400000 | 207.61 |
| 1417132800000 | 208.6 |
| 1417392000000 | 204.25 |
| 1417478400000 | 204.53 |
| 1417564800000 | 205.75 |
| 1417651200000 | 206 |
| 1417737600000 | 205.74 |
| 1417996800000 | 202.67 |
| 1418083200000 | 203.45 |
| 1418169600000 | 200.58 |
| 1418256000000 | 201.53 |
| 1418342400000 | 200.25 |
| 1418601600000 | 199 |
| 1418688000000 | 194.71 |
| 1418774400000 | 198.21 |
| 1418860800000 | 202.78 |
| 1418947200000 | 202.9 |
| 1419206400000 | 205.29 |
| 1419292800000 | 205.2 |
| 1419379200000 | 205.39 |
| 1419811200000 | 206.25 |
| 1419897600000 | 205.37 |
| 1419984000000 | 204.06 |
| 1420156800000 | 203.67 |
| 1420416000000 | 199.39 |
| 1420502400000 | 197.54 |
| 1420588800000 | 198.86 |
| 1420675200000 | 202.97 |
| 1420761600000 | 201.64 |
| 1421020800000 | 199.51 |
| 1421107200000 | 199.32 |
| 1421193600000 | 198.95 |
| 1421280000000 | 194.59 |
| 1421366400000 | 196.99 |
| 1421625600000 | 197.58 |
| 1421712000000 | 198.47 |
| 1421798400000 | 201.84 |
| 1421884800000 | 206.05 |
| 1421971200000 | 207.22 |
| 1422230400000 | 207.92 |
| 1422316800000 | 205.41 |
| 1422403200000 | 205.25 |
| 1422489600000 | 206.25 |
| 1422576000000 | 205.07 |
| 1422835200000 | 205.28 |
| 1422921600000 | 208.66 |
| 1423008000000 | 208.78 |
| 1423094400000 | 210.49 |
| 1423180800000 | 210.69 |
| 1423440000000 | 209.64 |
| 1423526400000 | 211.84 |
| 1423612800000 | 212.43 |
| 1423699200000 | 216.19 |
| 1423785600000 | 217.73 |
| 1424044800000 | 217.63 |
| 1424131200000 | 217.54 |
| 1424217600000 | 218.45 |
| 1424304000000 | 221.63 |
| 1424390400000 | 222.82 |
| 1424649600000 | 222.51 |
| 1424736000000 | 222.48 |
| 1424822400000 | 223.97 |
| 1424908800000 | 225.23 |
| 1424995200000 | 224.67 |
| 1425254400000 | 226.4 |
| 1425340800000 | 225.24 |
| 1425427200000 | 224.27 |
| 1425513600000 | 225.2 |
| 1425600000000 | 223.27 |
| 1425859200000 | 223.27 |
| 1425945600000 | 218.99 |
| 1426032000000 | 218.42 |
| 1426118400000 | 221.25 |
| 1426204800000 | 219.4 |
| 1426464000000 | 220.43 |
| 1426550400000 | 220.61 |
| 1426636800000 | 224.56 |
| 1426723200000 | 226.12 |
| 1426809600000 | 227.44 |
| 1427068800000 | 228.07 |
| 1427155200000 | 229.26 |
| 1427241600000 | 225.4 |
| 1427328000000 | 224.29 |
| 1427414400000 | 225.37 |
| 1427673600000 | 227 |
| 1427760000000 | 225.66 |
| 1427846400000 | 224.09 |
| 1427932800000 | 225.17 |
| 1428364800000 | 228.53 |
| 1428451200000 | 230.09 |
| 1428537600000 | 229.7 |
| 1428624000000 | 230.72 |
| 1428883200000 | 231.53 |
| 1428969600000 | 230.9 |
| 1429056000000 | 230.94 |
| 1429142400000 | 233.74 |
| 1429228800000 | 230.32 |
| 1429488000000 | 230.42 |
| 1429574400000 | 231 |
| 1429660800000 | 232.35 |
| 1429747200000 | 232.64 |
| 1429833600000 | 233.53 |
| 1430092800000 | 233.97 |
| 1430179200000 | 230.56 |
| 1430265600000 | 228.38 |
| 1430352000000 | 224.87 |
| 1430438400000 | 225.52 |
| 1430697600000 | 225.57 |
| 1430784000000 | 223.31 |
| 1430870400000 | 223.29 |
| 1430956800000 | 223.85 |
| 1431043200000 | 227.08 |
| 1431302400000 | 226.33 |
| 1431388800000 | 225.34 |
| 1431475200000 | 225.98 |
| 1431561600000 | 228.44 |
| 1431648000000 | 229.62 |
| 1431907200000 | 230.43 |
| 1431993600000 | 230.1 |
| 1432080000000 | 229.39 |
| 1432166400000 | 229.83 |
| 1432252800000 | 229.33 |
| 1432512000000 | 229.31 |
| 1432598400000 | 226.36 |
| 1432684800000 | 227.76 |
| 1432771200000 | 227.01 |
| 1432857600000 | 225.09 |
| 1433116800000 | 225.66 |
| 1433203200000 | 226.45 |
| 1433289600000 | 227.91 |
| 1433376000000 | 226.84 |
| 1433462400000 | 226.85 |
| 1433721600000 | 224.55 |
| 1433808000000 | 224.12 |
| 1433894400000 | 227.19 |
| 1433980800000 | 226.87 |
| 1434067200000 | 226.19 |
| 1434326400000 | 224.55 |
| 1434412800000 | 225.76 |
| 1434499200000 | 226.34 |
| 1434585600000 | 228.93 |
| 1434672000000 | 228.26 |
| 1434931200000 | 230.21 |
| 1435017600000 | 232.07 |
| 1435104000000 | 231.31 |
| 1435190400000 | 230.34 |
| 1435276800000 | 230.19 |
| 1435536000000 | 224.76 |
| 1435622400000 | 226.2 |
| 1435708800000 | 228.18 |
| 1435795200000 | 228.05 |
| 1435881600000 | 227.05 |
| 1436140800000 | 225.36 |
| 1436227200000 | 225.76 |
| 1436313600000 | 222.2 |
| 1436400000000 | 223.53 |
| 1436486400000 | 226.64 |
| 1436745600000 | 231.31 |
| 1436832000000 | 230.98 |
| 1436918400000 | 230.8 |
| 1437004800000 | 235.95 |
| 1437091200000 | 241.16 |
| 1437350400000 | 241.75 |
| 1437436800000 | 241.89 |
| 1437523200000 | 240.03 |
| 1437609600000 | 239.01 |
| 1437696000000 | 236.76 |
| 1437955200000 | 233.58 |
| 1438041600000 | 235.45 |
| 1438128000000 | 236.37 |
| 1438214400000 | 236.01 |
| 1438300800000 | 235.25 |
| 1438560000000 | 233.62 |
| 1438646400000 | 235.32 |
| 1438732800000 | 237.92 |
| 1438819200000 | 235.96 |
| 1438905600000 | 234.77 |
| 1439164800000 | 237.6 |
| 1439251200000 | 236.41 |
| 1439337600000 | 235.18 |
| 1439424000000 | 235.12 |
| 1439510400000 | 235.93 |
| 1439769600000 | 236.9 |
| 1439856000000 | 237.36 |
| 1439942400000 | 235.96 |
| 1440028800000 | 229.77 |
| 1440115200000 | 220.1 |
| 1440374400000 | 211.93 |
| 1440460800000 | 212.55 |
| 1440547200000 | 221.24 |
| 1440633600000 | 226 |
| 1440720000000 | 227.98 |
| 1440979200000 | 226.22 |
| 1441065600000 | 219.49 |
| 1441152000000 | 223.11 |
| 1441238400000 | 222.38 |
| 1441324800000 | 220.59 |
| 1441584000000 | 220.26 |
| 1441670400000 | 222.69 |
| 1441756800000 | 223.96 |
| 1441843200000 | 225.55 |
| 1441929600000 | 226.21 |
| 1442188800000 | 225.75 |
| 1442275200000 | 227.62 |
| 1442361600000 | 230.46 |
| 1442448000000 | 231.56 |
| 1442534400000 | 230.6 |
| 1442793600000 | 230.21 |
| 1442880000000 | 227.18 |
| 1442966400000 | 226.31 |
| 1443052800000 | 226.62 |
| 1443139200000 | 226.4 |
| 1443398400000 | 221.57 |
| 1443484800000 | 218.47 |
| 1443571200000 | 223.85 |
| 1443657600000 | 224.72 |
| 1443744000000 | 227.2 |
| 1444003200000 | 230.98 |
| 1444089600000 | 230.57 |
| 1444176000000 | 232.47 |
| 1444262400000 | 234 |
| 1444348800000 | 235.54 |
| 1444608000000 | 236.48 |
| 1444694400000 | 235.69 |
| 1444780800000 | 235.24 |
| 1444867200000 | 238.12 |
| 1444953600000 | 239.59 |
| 1445212800000 | 241.35 |
| 1445299200000 | 240.59 |
| 1445385600000 | 239.36 |
| 1445472000000 | 240.43 |
| 1445558400000 | 243.49 |
| 1445817600000 | 245.39 |
| 1445904000000 | 244.52 |
| 1445990400000 | 246.95 |
| 1446076800000 | 245.73 |
| 1446163200000 | 246.63 |
| 1446422400000 | 247.55 |
| 1446508800000 | 248.14 |
| 1446595200000 | 249.15 |
| 1446681600000 | 251.04 |
| 1446768000000 | 248.81 |
| 1447027200000 | 244.54 |
| 1447113600000 | 244.14 |
| 1447200000000 | 244.08 |
| 1447286400000 | 241.9 |
| 1447372800000 | 235.9 |
| 1447632000000 | 236.19 |
| 1447718400000 | 236.97 |
| 1447804800000 | 240.76 |
| 1447891200000 | 242.55 |
| 1447977600000 | 246.63 |
| 1448236800000 | 245.41 |
| 1448323200000 | 244.35 |
| 1448409600000 | 245.78 |
| 1448496000000 | 246.69 |
| 1448582400000 | 245.69 |
| 1448841600000 | 243.17 |
| 1448928000000 | 247.13 |
| 1449014400000 | 246.14 |
| 1449100800000 | 243.38 |
| 1449187200000 | 246.44 |
| 1449446400000 | 244.86 |
| 1449532800000 | 245.04 |
| 1449619200000 | 241.77 |
| 1449705600000 | 242.33 |
| 1449792000000 | 238.45 |
| 1450051200000 | 239.47 |
| 1450137600000 | 239.54 |
| 1450224000000 | 243.36 |
| 1450310400000 | 241.2 |
| 1450396800000 | 237.15 |
| 1450656000000 | 237.62 |
| 1450742400000 | 239.11 |
| 1450828800000 | 239.78 |
| 1450915200000 | 239.15 |
| 1451260800000 | 239.1 |
| 1451347200000 | 241.96 |
| 1451433600000 | 240 |
| 1451520000000 | 238.01 |
| 1451865600000 | 232.9 |
| 1451952000000 | 231.91 |
| 1452038400000 | 229.33 |
| 1452124800000 | 223.95 |
| 1452211200000 | 221.34 |
| 1452470400000 | 221.32 |
| 1452556800000 | 222.45 |
| 1452643200000 | 217.34 |
| 1452729600000 | 217.91 |
| 1452816000000 | 214.02 |
| 1453075200000 | 214.02 |
| 1453161600000 | 216.41 |
| 1453248000000 | 214.02 |
| 1453334400000 | 213.53 |
| 1453420800000 | 219.98 |
| 1453680000000 | 218.16 |
| 1453766400000 | 218.55 |
| 1453852800000 | 214.73 |
| 1453939200000 | 219.39 |
| 1454025600000 | 223 |
| 1454284800000 | 225.86 |
| 1454371200000 | 222.73 |
| 1454457600000 | 219.66 |
| 1454544000000 | 219.33 |
| 1454630400000 | 209.05 |
| 1454889600000 | 206.29 |
| 1454976000000 | 205.77 |
| 1455062400000 | 206.88 |
| 1455148800000 | 206.51 |
| 1455235200000 | 206.05 |
| 1455494400000 | 208.15 |
| 1455580800000 | 212.2 |
| 1455667200000 | 217.18 |
| 1455753600000 | 217.12 |
| 1455840000000 | 218.08 |
| 1456099200000 | 220.99 |
| 1456185600000 | 218.46 |
| 1456272000000 | 219.46 |
| 1456358400000 | 221.7 |
| 1456444800000 | 221.83 |
| 1456704000000 | 220.66 |
| 1456790400000 | 224.89 |
| 1456876800000 | 226.31 |
| 1456963200000 | 226.85 |
| 1457049600000 | 227.79 |
| 1457308800000 | 224.91 |
| 1457395200000 | 223.07 |
| 1457481600000 | 223.22 |
| 1457568000000 | 224.6 |
| 1457654400000 | 228.25 |
| 1457913600000 | 229.83 |
| 1458000000000 | 229.51 |
| 1458086400000 | 230.56 |
| 1458172800000 | 231.64 |
| 1458259200000 | 232.65 |
| 1458518400000 | 233.05 |
| 1458604800000 | 233.46 |
| 1458691200000 | 231.77 |
| 1458777600000 | 230.64 |
| 1459209600000 | 234.52 |
| 1459296000000 | 236.74 |
| 1459382400000 | 235.69 |
| 1459468800000 | 235.17 |
| 1459728000000 | 234.78 |
| 1459814400000 | 232.04 |
| 1459900800000 | 233.96 |
| 1459987200000 | 232.11 |
| 1460073600000 | 230.99 |
| 1460332800000 | 229.99 |
| 1460419200000 | 232.2 |
| 1460505600000 | 235.31 |
| 1460592000000 | 236.68 |
| 1460678400000 | 236.81 |
| 1460937600000 | 237.05 |
| 1461024000000 | 236.09 |
| 1461110400000 | 236.68 |
| 1461196800000 | 236.93 |
| 1461283200000 | 233.68 |
| 1461542400000 | 233.11 |
| 1461628800000 | 233.01 |
| 1461715200000 | 231.07 |
| 1461801600000 | 229.51 |
| 1461888000000 | 229.82 |
| 1462147200000 | 231.39 |
| 1462233600000 | 230.28 |
| 1462320000000 | 228.95 |
| 1462406400000 | 227.88 |
| 1462492800000 | 229.93 |
| 1462752000000 | 229.81 |
| 1462838400000 | 231.66 |
| 1462924800000 | 230.36 |
| 1463011200000 | 230.28 |
| 1463097600000 | 228.61 |
| 1463356800000 | 230.57 |
| 1463443200000 | 229.99 |
| 1463529600000 | 229.45 |
| 1463616000000 | 228.57 |
| 1463702400000 | 229.71 |
| 1463961600000 | 230.24 |
| 1464048000000 | 232.33 |
| 1464134400000 | 234.07 |
| 1464220800000 | 235.2 |
| 1464307200000 | 236.32 |
| 1464566400000 | 236.02 |
| 1464652800000 | 236.36 |
| 1464739200000 | 236.46 |
| 1464825600000 | 236.93 |
| 1464912000000 | 237.04 |
| 1465171200000 | 238.05 |
| 1465257600000 | 239.55 |
| 1465344000000 | 240.38 |
| 1465430400000 | 240.75 |
| 1465516800000 | 237 |
| 1465776000000 | 236.05 |
| 1465862400000 | 235.54 |
| 1465948800000 | 236.34 |
| 1466035200000 | 235.86 |
| 1466121600000 | 235.03 |
| 1466380800000 | 237.78 |
| 1466467200000 | 238.59 |
| 1466553600000 | 237.75 |
| 1466640000000 | 239.94 |
| 1466726400000 | 230.21 |
| 1466985600000 | 225.84 |
| 1467072000000 | 229.78 |
| 1467158400000 | 234.97 |
| 1467244800000 | 237.65 |
| 1467331200000 | 239.64 |
| 1467590400000 | 239.55 |
| 1467676800000 | 238.45 |
| 1467763200000 | 239.01 |
| 1467849600000 | 239.93 |
| 1467936000000 | 243.89 |
| 1468195200000 | 247.6 |
| 1468281600000 | 250.63 |
| 1468368000000 | 249.18 |
| 1468454400000 | 252.2 |
| 1468540800000 | 253.01 |
| 1468800000000 | 255.06 |
| 1468886400000 | 255.85 |
| 1468972800000 | 255.1 |
| 1469059200000 | 253.93 |
| 1469145600000 | 254.5 |
| 1469404800000 | 252.74 |
| 1469491200000 | 253.05 |
| 1469577600000 | 252.36 |
| 1469664000000 | 252.62 |
| 1469750400000 | 254.74 |
| 1470009600000 | 255.23 |
| 1470096000000 | 253.18 |
| 1470182400000 | 253.96 |
| 1470268800000 | 254.87 |
| 1470355200000 | 257.11 |
| 1470614400000 | 257.33 |
| 1470700800000 | 258.65 |
| 1470787200000 | 259.08 |
| 1470873600000 | 260.53 |
| 1470960000000 | 260.76 |
| 1471219200000 | 261.71 |
| 1471305600000 | 259.2 |
| 1471392000000 | 260.29 |
| 1471478400000 | 260.36 |
| 1471564800000 | 260.9 |
| 1471824000000 | 260.53 |
| 1471910400000 | 261.62 |
| 1471996800000 | 260.42 |
| 1472083200000 | 259.99 |
| 1472169600000 | 259.61 |
| 1472428800000 | 259.66 |
| 1472515200000 | 258.25 |
| 1472601600000 | 257.99 |
| 1472688000000 | 260.19 |
| 1472774400000 | 261.09 |
| 1473033600000 | 261.13 |
| 1473120000000 | 264.03 |
| 1473206400000 | 265.28 |
| 1473292800000 | 265.05 |
| 1473379200000 | 259.16 |
| 1473638400000 | 261.21 |
| 1473724800000 | 258.75 |
| 1473811200000 | 259.7 |
| 1473897600000 | 263.15 |
| 1473984000000 | 263.36 |
| 1474243200000 | 262.78 |
| 1474329600000 | 263.49 |
| 1474416000000 | 264.93 |
| 1474502400000 | 266.36 |
| 1474588800000 | 266.83 |
| 1474848000000 | 265.15 |
| 1474934400000 | 267.66 |
| 1475020800000 | 267.18 |
| 1475107200000 | 265.83 |
| 1475193600000 | 266.34 |
| 1475452800000 | 267.44 |
| 1475539200000 | 267.15 |
| 1475625600000 | 268.73 |
| 1475712000000 | 266.05 |
| 1475798400000 | 265.4 |
| 1476057600000 | 265.49 |
| 1476144000000 | 263.21 |
| 1476230400000 | 263.07 |
| 1476316800000 | 261.97 |
| 1476403200000 | 261.99 |
| 1476662400000 | 261.17 |
| 1476748800000 | 265.69 |
| 1476835200000 | 267.14 |
| 1476921600000 | 267.39 |
| 1477008000000 | 267.53 |
| 1477267200000 | 268.42 |
| 1477353600000 | 266.98 |
| 1477440000000 | 265.34 |
| 1477526400000 | 263.79 |
| 1477612800000 | 264.79 |
| 1477872000000 | 263.84 |
| 1477958400000 | 261.56 |
| 1478044800000 | 259.97 |
| 1478131200000 | 258.88 |
| 1478217600000 | 257.64 |
| 1478476800000 | 261.23 |
| 1478563200000 | 263.34 |
| 1478649600000 | 259.54 |
| 1478736000000 | 256.95 |
| 1478822400000 | 255.52 |
| 1479081600000 | 251.54 |
| 1479168000000 | 253.25 |
| 1479254400000 | 255.77 |
| 1479340800000 | 257.79 |
| 1479427200000 | 256.77 |
| 1479686400000 | 258.92 |
| 1479772800000 | 260.13 |
| 1479859200000 | 259.11 |
| 1479945600000 | 258.97 |
| 1480032000000 | 259.34 |
| 1480291200000 | 259.32 |
| 1480377600000 | 259.65 |
| 1480464000000 | 256.87 |
| 1480550400000 | 253.95 |
| 1480636800000 | 253.78 |
| 1480896000000 | 255.41 |
| 1480982400000 | 256.74 |
| 1481068800000 | 259.74 |
| 1481155200000 | 260.2 |
| 1481241600000 | 261.8 |
| 1481500800000 | 260.16 |
| 1481587200000 | 262.16 |
| 1481673600000 | 260.66 |
| 1481760000000 | 259.04 |
| 1481846400000 | 257.44 |
| 1482105600000 | 257.03 |
| 1482192000000 | 257.69 |
| 1482278400000 | 257.03 |
| 1482364800000 | 254.52 |
| 1482451200000 | 254.72 |
| 1482796800000 | 255.22 |
| 1482883200000 | 253.68 |
| 1482969600000 | 253.89 |
| 1483056000000 | 252.22 |
| 1483315200000 | 252.33 |
| 1483401600000 | 254.07 |
| 1483488000000 | 257.12 |
| 1483574400000 | 258.75 |
| 1483660800000 | 260.14 |
| 1483920000000 | 260.12 |
| 1484006400000 | 261.17 |
| 1484092800000 | 261.53 |
| 1484179200000 | 262.52 |
| 1484265600000 | 263.32 |
| 1484524800000 | 262.8 |
| 1484611200000 | 263.24 |
| 1484697600000 | 263.65 |
| 1484784000000 | 262.2 |
| 1484870400000 | 263.01 |
| 1485129600000 | 263.51 |
| 1485216000000 | 264.69 |
| 1485302400000 | 267.28 |
| 1485388800000 | 266.89 |
| 1485475200000 | 266.91 |
| 1485734400000 | 266.24 |
| 1485820800000 | 265.32 |
| 1485907200000 | 266.5 |
| 1485993600000 | 265.95 |
| 1486080000000 | 266.94 |
| 1486339200000 | 267.4 |
| 1486425600000 | 267.82 |
| 1486512000000 | 269.35 |
| 1486598400000 | 269.8 |
| 1486684800000 | 273.89 |
| 1486944000000 | 273.67 |
| 1487030400000 | 273.55 |
| 1487116800000 | 274.47 |
| 1487203200000 | 273.77 |
| 1487289600000 | 274.04 |
| 1487548800000 | 274 |
| 1487635200000 | 274.53 |
| 1487721600000 | 275.39 |
| 1487808000000 | 274.36 |
| 1487894400000 | 274.81 |
| 1488153600000 | 275.18 |
| 1488240000000 | 275.03 |
| 1488326400000 | 277.03 |
| 1488412800000 | 275.91 |
| 1488499200000 | 276.05 |
| 1488758400000 | 276.64 |
| 1488844800000 | 276.55 |
| 1488931200000 | 277.11 |
| 1489017600000 | 277.11 |
| 1489104000000 | 278.92 |
| 1489363200000 | 280.38 |
| 1489449600000 | 280.01 |
| 1489536000000 | 281.28 |
| 1489622400000 | 282.4 |
| 1489708800000 | 282.62 |
| 1489968000000 | 282.4 |
| 1490054400000 | 280.1 |
| 1490140800000 | 280.71 |
| 1490227200000 | 280.07 |
| 1490313600000 | 280.99 |
| 1490572800000 | 281.23 |
| 1490659200000 | 283.65 |
| 1490745600000 | 285.15 |
| 1490832000000 | 284.55 |
| 1490918400000 | 283.13 |
| 1491177600000 | 283.46 |
| 1491264000000 | 281.64 |
| 1491350400000 | 280.95 |
| 1491436800000 | 281.34 |
| 1491523200000 | 280.61 |
| 1491782400000 | 280.49 |
| 1491868800000 | 280.85 |
| 1491955200000 | 280.63 |
| 1492041600000 | 279.91 |
| 1492473600000 | 280.63 |
| 1492560000000 | 281.31 |
| 1492646400000 | 283.6 |
| 1492732800000 | 283.65 |
| 1492992000000 | 286.78 |
| 1493078400000 | 288.48 |
| 1493164800000 | 289 |
| 1493251200000 | 291.21 |
| 1493337600000 | 291.97 |
| 1493596800000 | 294.27 |
| 1493683200000 | 296.22 |
| 1493769600000 | 295.77 |
| 1493856000000 | 296.51 |
| 1493942400000 | 297.35 |
| 1494201600000 | 298.44 |
| 1494288000000 | 298.94 |
| 1494374400000 | 301.5 |
| 1494460800000 | 300.82 |
| 1494547200000 | 300.79 |
| 1494806400000 | 301.48 |
| 1494892800000 | 301.12 |
| 1494979200000 | 295.34 |
| 1495065600000 | 296.76 |
| 1495152000000 | 298.05 |
| 1495411200000 | 300.18 |
| 1495497600000 | 300.26 |
| 1495584000000 | 301.95 |
| 1495670400000 | 304.79 |
| 1495756800000 | 305.42 |
| 1496016000000 | 305.65 |
| 1496102400000 | 306.06 |
| 1496188800000 | 306.01 |
| 1496275200000 | 307.32 |
| 1496361600000 | 309.53 |
| 1496620800000 | 310.02 |
| 1496707200000 | 308.41 |
| 1496793600000 | 309.56 |
| 1496880000000 | 309.06 |
| 1496966400000 | 303.45 |
| 1497225600000 | 300.64 |
| 1497312000000 | 303.25 |
| 1497398400000 | 303.96 |
| 1497484800000 | 302.46 |
| 1497571200000 | 301.37 |
| 1497830400000 | 305.76 |
| 1497916800000 | 302.8 |
| 1498003200000 | 304.05 |
| 1498089600000 | 303.72 |
| 1498176000000 | 306.15 |
| 1498435200000 | 306.28 |
| 1498521600000 | 301.96 |
| 1498608000000 | 304.22 |
| 1498694400000 | 301.61 |
| 1498780800000 | 303.01 |
| 1499040000000 | 300.27 |
| 1499126400000 | 299.33 |
| 1499212800000 | 301.47 |
| 1499299200000 | 299.66 |
| 1499385600000 | 302.21 |
| 1499644800000 | 303.41 |
| 1499731200000 | 303.65 |
| 1499817600000 | 307.87 |
| 1499904000000 | 308.83 |
| 1499990400000 | 310.47 |
| 1500249600000 | 310.82 |
| 1500336000000 | 314.81 |
| 1500422400000 | 316.79 |
| 1500508800000 | 317.14 |
| 1500595200000 | 317.16 |
| 1500854400000 | 316.58 |
| 1500940800000 | 316.2 |
| 1501027200000 | 316.88 |
| 1501113600000 | 316.57 |
| 1501200000000 | 318.05 |
| 1501459200000 | 316.9 |
| 1501545600000 | 317.4 |
| 1501632000000 | 317.84 |
| 1501718400000 | 318.61 |
| 1501804800000 | 319.31 |
| 1502064000000 | 321.36 |
| 1502150400000 | 320.57 |
| 1502236800000 | 317.78 |
| 1502323200000 | 311.89 |
| 1502409600000 | 313.41 |
| 1502668800000 | 315.68 |
| 1502755200000 | 314.38 |
| 1502841600000 | 315.96 |
| 1502928000000 | 312.09 |
| 1503014400000 | 312.24 |
| 1503273600000 | 311.61 |
| 1503360000000 | 315.58 |
| 1503446400000 | 315.12 |
| 1503532800000 | 314.43 |
| 1503619200000 | 313.85 |
| 1503878400000 | 314.55 |
| 1503964800000 | 314.83 |
| 1504051200000 | 317.02 |
| 1504137600000 | 319.76 |
| 1504224000000 | 320.19 |
| 1504483200000 | 319.89 |
| 1504569600000 | 318.5 |
| 1504656000000 | 319.19 |
| 1504742400000 | 321.68 |
| 1504828800000 | 320.2 |
| 1505088000000 | 323.91 |
| 1505174400000 | 325.47 |
| 1505260800000 | 325.02 |
| 1505347200000 | 322.69 |
| 1505433600000 | 323.33 |
| 1505692800000 | 322.38 |
| 1505779200000 | 324.33 |
| 1505865600000 | 324.94 |
| 1505952000000 | 322.9 |
| 1506038400000 | 322.58 |
| 1506297600000 | 318.09 |
| 1506384000000 | 317.52 |
| 1506470400000 | 320.14 |
| 1506556800000 | 320.83 |
| 1506643200000 | 322.82 |
| 1506902400000 | 322.67 |
| 1506988800000 | 323.93 |
| 1507075200000 | 324.32 |
| 1507161600000 | 327.15 |
| 1507248000000 | 328.77 |
| 1507507200000 | 327.71 |
| 1507593600000 | 327.17 |
| 1507680000000 | 328.77 |
| 1507766400000 | 328.81 |
| 1507852800000 | 330.14 |
| 1508112000000 | 330.66 |
| 1508198400000 | 330.06 |
| 1508284800000 | 329.13 |
| 1508371200000 | 327.84 |
| 1508457600000 | 328.81 |
| 1508716800000 | 326.88 |
| 1508803200000 | 327.29 |
| 1508889600000 | 326.78 |
| 1508976000000 | 328.65 |
| 1509062400000 | 331.8 |
| 1509321600000 | 332.43 |
| 1509408000000 | 333.99 |
| 1509494400000 | 332.99 |
| 1509580800000 | 332.46 |
| 1509667200000 | 332.8 |
| 1509926400000 | 332.27 |
| 1510012800000 | 327.9 |
| 1510099200000 | 330.58 |
| 1510185600000 | 328.75 |
| 1510272000000 | 329.43 |
| 1510531200000 | 329.91 |
| 1510617600000 | 329.63 |
| 1510704000000 | 327.73 |
| 1510790400000 | 331.69 |
| 1510876800000 | 333.99 |
| 1511136000000 | 334.05 |
| 1511222400000 | 337.18 |
| 1511308800000 | 337.71 |
| 1511395200000 | 337.89 |
| 1511481600000 | 339.14 |
| 1511740800000 | 339.48 |
| 1511827200000 | 339.83 |
| 1511913600000 | 334.37 |
| 1512000000000 | 334.64 |
| 1512086400000 | 332.99 |
| 1512345600000 | 330.06 |
| 1512432000000 | 330.51 |
| 1512518400000 | 331.28 |
| 1512604800000 | 333.5 |
| 1512691200000 | 334.45 |
| 1512950400000 | 336.16 |
| 1513036800000 | 334.89 |
| 1513123200000 | 336.6 |
| 1513209600000 | 337.46 |
| 1513296000000 | 340.11 |
| 1513555200000 | 343.83 |
| 1513641600000 | 342.3 |
| 1513728000000 | 341.33 |
| 1513814400000 | 341.91 |
| 1513900800000 | 341.11 |
| 1514332800000 | 342.78 |
| 1514419200000 | 343.41 |
| 1514505600000 | 341.86 |
| 1514851200000 | 347.66 |
| 1514937600000 | 350.25 |
| 1515024000000 | 350.71 |
| 1515110400000 | 354.81 |
| 1515369600000 | 355.78 |
| 1515456000000 | 355.05 |
| 1515542400000 | 356.26 |
| 1515628800000 | 358.49 |
| 1515715200000 | 360.78 |
| 1515974400000 | 362.11 |
| 1516060800000 | 359 |
| 1516147200000 | 361.05 |
| 1516233600000 | 362.38 |
| 1516320000000 | 366.55 |
| 1516579200000 | 369.36 |
| 1516665600000 | 374.57 |
| 1516752000000 | 374.28 |
| 1516838400000 | 374.31 |
| 1516924800000 | 378.24 |
| 1517184000000 | 376.78 |
| 1517270400000 | 374.02 |
| 1517356800000 | 376.39 |
| 1517443200000 | 377.13 |
| 1517529600000 | 368.19 |
| 1517788800000 | 357.51 |
| 1517875200000 | 360.27 |
| 1517961600000 | 362.25 |
| 1518048000000 | 351.58 |
| 1518134400000 | 353.72 |
| 1518393600000 | 357.71 |
| 1518480000000 | 360.05 |
| 1518566400000 | 366.02 |
| 1518652800000 | 373.18 |
| 1518739200000 | 373.07 |
| 1518998400000 | 373.8 |
| 1519084800000 | 372.37 |
| 1519171200000 | 372.59 |
| 1519257600000 | 371.95 |
| 1519344000000 | 378.15 |
| 1519603200000 | 381.54 |
| 1519689600000 | 376.79 |
| 1519776000000 | 378.64 |
| 1519862400000 | 373.79 |
| 1519948800000 | 377.39 |
| 1520208000000 | 380.85 |
| 1520294400000 | 383.53 |
| 1520380800000 | 383.69 |
| 1520467200000 | 386.78 |
| 1520553600000 | 392.03 |
| 1520812800000 | 392.34 |
| 1520899200000 | 388.34 |
| 1520985600000 | 391.35 |
| 1521072000000 | 391.7 |
| 1521158400000 | 390.33 |
| 1521417600000 | 383.85 |
| 1521504000000 | 383.11 |
| 1521590400000 | 383.29 |
| 1521676800000 | 376.37 |
| 1521763200000 | 370.16 |
| 1522022400000 | 378.5 |
| 1522108800000 | 368.9 |
| 1522195200000 | 365.19 |
| 1522281600000 | 371.19 |
| 1522713600000 | 372.93 |
| 1522800000000 | 376.52 |
| 1522886400000 | 380.61 |
| 1522972800000 | 374.23 |
| 1523232000000 | 375.17 |
| 1523318400000 | 380.49 |
| 1523404800000 | 379.88 |
| 1523491200000 | 382.21 |
| 1523577600000 | 381.23 |
| 1523836800000 | 382.83 |
| 1523923200000 | 391.86 |
| 1524009600000 | 391.63 |
| 1524096000000 | 389.57 |
| 1524182400000 | 385.91 |
| 1524441600000 | 384.24 |
| 1524528000000 | 377.93 |
| 1524614400000 | 375.75 |
| 1524700800000 | 382.48 |
| 1524787200000 | 383.01 |
| 1525046400000 | 383.66 |
| 1525132800000 | 383.87 |
| 1525219200000 | 384.6 |
| 1525305600000 | 382.15 |
| 1525392000000 | 387.9 |
| 1525651200000 | 390.24 |
| 1525737600000 | 390.69 |
| 1525824000000 | 394.92 |
| 1525910400000 | 396.87 |
| 1525996800000 | 397.1 |
| 1526256000000 | 397.77 |
| 1526342400000 | 394.6 |
| 1526428800000 | 396.5 |
| 1526515200000 | 396.96 |
| 1526601600000 | 396.14 |
| 1526860800000 | 397.89 |
| 1526947200000 | 397.86 |
| 1527033600000 | 400.26 |
| 1527120000000 | 400.92 |
| 1527206400000 | 399.9 |
| 1527465600000 | 399.56 |
| 1527552000000 | 397.45 |
| 1527638400000 | 401.8 |
| 1527724800000 | 404.41 |
| 1527811200000 | 409.97 |
| 1528070400000 | 412.92 |
| 1528156800000 | 415.66 |
| 1528243200000 | 417.37 |
| 1528329600000 | 414.69 |
| 1528416000000 | 416.38 |
| 1528675200000 | 417.74 |
| 1528761600000 | 420.36 |
| 1528848000000 | 420.63 |
| 1528934400000 | 424.69 |
| 1529020800000 | 424.62 |
| 1529280000000 | 424.43 |
| 1529366400000 | 421.39 |
| 1529452800000 | 424.84 |
| 1529539200000 | 422.4 |
| 1529625600000 | 421.57 |
| 1529884800000 | 412.88 |
| 1529971200000 | 415.2 |
| 1530057600000 | 409.56 |
| 1530144000000 | 412.62 |
| 1530230400000 | 414.99 |
| 1530489600000 | 416.28 |
| 1530576000000 | 412.71 |
| 1530662400000 | 411.6 |
| 1530748800000 | 415.72 |
| 1530835200000 | 420.77 |
| 1531094400000 | 423.58 |
| 1531180800000 | 422.22 |
| 1531267200000 | 421.86 |
| 1531353600000 | 427.41 |
| 1531440000000 | 427.98 |
| 1531699200000 | 427.62 |
| 1531785600000 | 430.22 |
| 1531872000000 | 429.46 |
| 1531958400000 | 426.5 |
| 1532044800000 | 426.4 |
| 1532304000000 | 426.41 |
| 1532390400000 | 427.68 |
| 1532476800000 | 433.53 |
| 1532563200000 | 424.88 |
| 1532649600000 | 417.54 |
| 1532908800000 | 409.18 |
| 1532995200000 | 409.65 |
| 1533081600000 | 412.08 |
| 1533168000000 | 416.03 |
| 1533254400000 | 416.47 |
| 1533513600000 | 419.15 |
| 1533600000000 | 420.17 |
| 1533686400000 | 420.07 |
| 1533772800000 | 423.24 |
| 1533859200000 | 420.4 |
| 1534118400000 | 418.4 |
| 1534204800000 | 421.2 |
| 1534291200000 | 414.68 |
| 1534377600000 | 414.64 |
| 1534464000000 | 414.97 |
| 1534723200000 | 417.12 |
| 1534809600000 | 420.75 |
| 1534896000000 | 423.5 |
| 1534982400000 | 423.48 |
| 1535068800000 | 428.23 |
| 1535328000000 | 432.52 |
| 1535414400000 | 432.34 |
| 1535500800000 | 435.63 |
| 1535587200000 | 433.62 |
| 1535673600000 | 433.28 |
| 1535932800000 | 432.9 |
| 1536019200000 | 430.75 |
| 1536105600000 | 423.09 |
| 1536192000000 | 419.2 |
| 1536278400000 | 419.67 |
| 1536537600000 | 419.91 |
| 1536624000000 | 425.45 |
| 1536710400000 | 425.36 |
| 1536796800000 | 426.81 |
| 1536883200000 | 425.86 |
| 1537142400000 | 419.32 |
| 1537228800000 | 423.37 |
| 1537315200000 | 423.95 |
| 1537401600000 | 427.44 |
| 1537488000000 | 425.01 |
| 1537747200000 | 426.6 |
| 1537833600000 | 428.54 |
| 1537920000000 | 430.2 |
| 1538006400000 | 433.12 |
| 1538092800000 | 430.81 |
| 1538352000000 | 430.29 |
| 1538438400000 | 427.19 |
| 1538524800000 | 427.67 |
| 1538611200000 | 418.44 |
| 1538697600000 | 414.54 |
| 1538956800000 | 411.91 |
| 1539043200000 | 411.52 |
| 1539129600000 | 394.08 |
| 1539216000000 | 390.79 |
| 1539302400000 | 400.74 |
| 1539561600000 | 397.55 |
| 1539648000000 | 407.68 |
| 1539734400000 | 408.21 |
| 1539820800000 | 398.36 |
| 1539907200000 | 393.97 |
| 1540166400000 | 395.57 |
| 1540252800000 | 392.62 |
| 1540339200000 | 379.56 |
| 1540425600000 | 389.07 |
| 1540512000000 | 380.62 |
| 1540771200000 | 373.29 |
| 1540857600000 | 380.15 |
| 1540944000000 | 388.49 |
| 1541030400000 | 393.5 |
| 1541116800000 | 391.38 |
| 1541376000000 | 387.36 |
| 1541462400000 | 388.84 |
| 1541548800000 | 396.36 |
| 1541635200000 | 394.29 |
| 1541721600000 | 385.47 |
| 1541980800000 | 376.22 |
| 1542067200000 | 375.29 |
| 1542153600000 | 372.72 |
| 1542240000000 | 375.79 |
| 1542326400000 | 371.27 |
| 1542585600000 | 358.85 |
| 1542672000000 | 352.05 |
| 1542758400000 | 355.06 |
| 1542844800000 | 355.52 |
| 1542931200000 | 352.09 |
| 1543190400000 | 359.43 |
| 1543276800000 | 359.08 |
| 1543363200000 | 369.54 |
| 1543449600000 | 371.44 |
| 1543536000000 | 371.26 |
| 1543795200000 | 376.6 |
| 1543881600000 | 364.65 |
| 1543968000000 | 364.03 |
| 1544054400000 | 365.34 |
| 1544140800000 | 357.7 |
| 1544400000000 | 358.59 |
| 1544486400000 | 359.79 |
| 1544572800000 | 363.79 |
| 1544659200000 | 362.4 |
| 1544745600000 | 355.97 |
| 1545004800000 | 347.88 |
| 1545091200000 | 350.6 |
| 1545177600000 | 344.31 |
| 1545264000000 | 337.66 |
| 1545350400000 | 328.91 |
| 1545609600000 | 323.58 |
| 1545868800000 | 325.66 |
| 1545955200000 | 325.76 |
| 1546214400000 | 327.73 |
| 1546387200000 | 330.16 |
| 1546473600000 | 322.44 |
| 1546560000000 | 334.69 |
| 1546819200000 | 341.36 |
| 1546905600000 | 346.2 |
| 1546992000000 | 348.5 |
| 1547078400000 | 349.05 |
| 1547164800000 | 347.01 |
| 1547424000000 | 345.24 |
| 1547510400000 | 351.9 |
| 1547596800000 | 351.22 |
| 1547683200000 | 353.82 |
| 1547769600000 | 357.84 |
| 1548028800000 | 358.01 |
| 1548115200000 | 352.14 |
| 1548201600000 | 350.94 |
| 1548288000000 | 353.13 |
| 1548374400000 | 358.64 |
| 1548633600000 | 355.94 |
| 1548720000000 | 352.17 |
| 1548806400000 | 359.81 |
| 1548892800000 | 367.46 |
| 1548979200000 | 363.18 |
| 1549238400000 | 367.64 |
| 1549324800000 | 371.87 |
| 1549411200000 | 366.12 |
| 1549497600000 | 361.45 |
| 1549584000000 | 362.44 |
| 1549843200000 | 361.21 |
| 1549929600000 | 366.58 |
| 1550016000000 | 367.64 |
| 1550102400000 | 367.86 |
| 1550188800000 | 367.79 |
| 1550448000000 | 368.28 |
| 1550534400000 | 368.86 |
| 1550620800000 | 368.01 |
| 1550707200000 | 365.79 |
| 1550793600000 | 368.51 |
| 1551052800000 | 369.91 |
| 1551139200000 | 370.86 |
| 1551225600000 | 372.65 |
| 1551312000000 | 369.5299 |
| 1551398400000 | 373.06 |
| 1551657600000 | 372.77 |
| 1551744000000 | 374.61 |
| 1551830400000 | 374.6 |
| 1551916800000 | 369.23 |
| 1552003200000 | 366.96 |
| 1552262400000 | 373.5899 |
| 1552348800000 | 375.05 |
| 1552435200000 | 377.65 |
| 1552521600000 | 376.2 |
| 1552608000000 | 377.91 |
| 1552867200000 | 379.22 |
| 1552953600000 | 380.0899 |
| 1553040000000 | 383.19 |
| 1553126400000 | 387.85 |
| 1553212800000 | 380.71 |
| 1553472000000 | 380.47 |
| 1553558400000 | 382.02 |
| 1553644800000 | 379.73 |
| 1553731200000 | 381 |
| 1553817600000 | 383.19 |
| 1554076800000 | 387.66 |
| 1554163200000 | 388.89 |
| 1554249600000 | 391.07 |
| 1554336000000 | 391.62 |
| 1554422400000 | 392.88 |
| 1554681600000 | 393.18 |
| 1554768000000 | 392.63 |
| 1554854400000 | 394.73 |
| 1554940800000 | 393.5299 |
| 1555027200000 | 394.52 |
| 1555286400000 | 394.79 |
| 1555372800000 | 395.74 |
| 1555459200000 | 396.19 |
| 1555545600000 | 396.46 |
| 1555977600000 | 404.86 |
| 1556064000000 | 404.4 |
| 1556150400000 | 405.06 |
| 1556236800000 | 407.06 |
| 1556496000000 | 408.18 |
| 1556582400000 | 404.22 |
| 1556668800000 | 404.19 |
| 1556755200000 | 403.12 |
| 1556841600000 | 409.85 |
| 1557100800000 | 407.75 |
| 1557187200000 | 400.8 |
| 1557273600000 | 401.04 |
| 1557360000000 | 398.02 |
| 1557446400000 | 399.07 |
| 1557705600000 | 386.62 |
| 1557792000000 | 389.63 |
| 1557878400000 | 395.42 |
| 1557964800000 | 397.64 |
| 1558051200000 | 394.89 |
| 1558310400000 | 389.37 |
| 1558396800000 | 392.45 |
| 1558483200000 | 391.0299 |
| 1558569600000 | 386.36 |
| 1558656000000 | 386.72 |
| 1558915200000 | 386.7 |
| 1559001600000 | 386.85 |
| 1559088000000 | 382.8 |
| 1559174400000 | 383.79 |
| 1559260800000 | 379.94 |
| 1559520000000 | 372.47 |
| 1559606400000 | 380.4 |
| 1559692800000 | 383.57 |
| 1559779200000 | 385.36 |
| 1559865600000 | 393.0299 |
| 1560124800000 | 395.08 |
| 1560211200000 | 396.58 |
| 1560297600000 | 394.05 |
| 1560384000000 | 396.1 |
| 1560470400000 | 395.67 |
| 1560729600000 | 398.29 |
| 1560816000000 | 402.51 |
| 1560902400000 | 403.52 |
| 1560988800000 | 406.93 |
| 1561075200000 | 406.5299 |
| 1561334400000 | 406.62 |
| 1561420800000 | 400.37 |
| 1561507200000 | 401.22 |
| 1561593600000 | 403.36 |
| 1561680000000 | 405.12 |
| 1561939200000 | 409.17 |
| 1562025600000 | 410.35 |
| 1562112000000 | 413.31 |
| 1562198400000 | 413.44 |
| 1562284800000 | 413.62 |
| 1562544000000 | 410.75 |
| 1562630400000 | 413.0899 |
| 1562716800000 | 416.14 |
| 1562803200000 | 416.94 |
| 1562889600000 | 418.38 |
| 1563148800000 | 419.74 |
| 1563235200000 | 418.32 |
| 1563321600000 | 415.32 |
| 1563408000000 | 412.99 |
| 1563494400000 | 409.83 |
| 1563753600000 | 412.18 |
| 1563840000000 | 413.5 |
| 1563926400000 | 416.48 |
| 1564012800000 | 415.5 |
| 1564099200000 | 421.35 |
| 1564358400000 | 419.59 |
| 1564444800000 | 416.07 |
| 1564531200000 | 415.24 |
| 1564617600000 | 413.24 |
| 1564704000000 | 406.14 |
| 1564963200000 | 391.65 |
| 1565049600000 | 396.44 |
| 1565136000000 | 399.18 |
| 1565222400000 | 408.81 |
| 1565308800000 | 403.52 |
| 1565568000000 | 399.2 |
| 1565654400000 | 404.95 |
| 1565740800000 | 393.44 |
| 1565827200000 | 391.89 |
| 1565913600000 | 396.29 |
| 1566172800000 | 400.8399 |
| 1566259200000 | 400.07 |
| 1566345600000 | 404.39 |
| 1566432000000 | 403.42 |
| 1566518400000 | 394.4 |
| 1566777600000 | 397.14 |
| 1566864000000 | 396.94 |
| 1566950400000 | 398.25 |
| 1567036800000 | 403.31 |
| 1567123200000 | 403.44 |
| 1567382400000 | 403.36 |
| 1567468800000 | 400.43 |
| 1567555200000 | 406.61 |
| 1567641600000 | 412.94 |
| 1567728000000 | 412.43 |
| 1567987200000 | 412.93 |
| 1568073600000 | 410.5299 |
| 1568160000000 | 413.85 |
| 1568246400000 | 416.55 |
| 1568332800000 | 416.27 |
| 1568592000000 | 414.19 |
| 1568678400000 | 415.51 |
| 1568764800000 | 414.72 |
| 1568851200000 | 414.54 |
| 1568937600000 | 410.96 |
| 1569196800000 | 409.47 |
| 1569283200000 | 404.66 |
| 1569369600000 | 407.22 |
| 1569456000000 | 405.9 |
| 1569542400000 | 402.69 |
| 1569801600000 | 405.24 |
| 1569888000000 | 403.17 |
| 1569974400000 | 396.7799 |
| 1570060800000 | 399.72 |
| 1570147200000 | 404.7 |
| 1570406400000 | 403.76 |
| 1570492800000 | 398.98 |
| 1570579200000 | 401.77 |
| 1570665600000 | 404.2799 |
| 1570752000000 | 409.57 |
| 1571011200000 | 409.36 |
| 1571097600000 | 413.87 |
| 1571184000000 | 413.91 |
| 1571270400000 | 416.56 |
| 1571356800000 | 412 |
| 1571616000000 | 415.07 |
| 1571702400000 | 411.87 |
| 1571788800000 | 411.41 |
| 1571875200000 | 409.57 |
| 1571961600000 | 410.31 |
| 1572220800000 | 412.88 |
| 1572307200000 | 408.62 |
| 1572393600000 | 411.7 |
| 1572480000000 | 411.66 |
| 1572566400000 | 414.64 |
| 1572825600000 | 417.4 |
| 1572912000000 | 416.86 |
| 1572998400000 | 414.71 |
| 1573084800000 | 412.92 |
| 1573171200000 | 412.95 |
| 1573430400000 | 411.82 |
| 1573516800000 | 412.1 |
| 1573603200000 | 411.04 |
| 1573689600000 | 412.82 |
| 1573776000000 | 415.98 |
| 1574035200000 | 417.52 |
| 1574121600000 | 418.5299 |
| 1574208000000 | 416.93 |
| 1574294400000 | 417.25 |
| 1574380800000 | 417.71 |
| 1574640000000 | 421.86 |
| 1574726400000 | 423.39 |
| 1574812800000 | 426.49 |
| 1574899200000 | 426.39 |
| 1574985600000 | 424.86 |
| 1575244800000 | 421.24 |
| 1575331200000 | 419.54 |
| 1575417600000 | 421.55 |
| 1575504000000 | 422.35 |
| 1575590400000 | 426.17 |
| 1575849600000 | 424.77 |
| 1575936000000 | 424.63 |
| 1576022400000 | 427.35 |
| 1576108800000 | 428.6 |
| 1576195200000 | 430.25 |
| 1576454400000 | 434.8 |
| 1576540800000 | 436.74 |
| 1576627200000 | 438.28 |
| 1576713600000 | 441.16 |
| 1576800000000 | 442.2 |
| 1577059200000 | 442.6 |
| 1577145600000 | 443.04 |
| 1577404800000 | 447.91 |
| 1577664000000 | 445.33 |
| 1577750400000 | 446.15 |
| 1577923200000 | 452.39 |
| 1578009600000 | 449.98 |
| 1578268800000 | 452.3 |
| 1578355200000 | 453.62 |
| 1578441600000 | 455.71 |
| 1578528000000 | 459.96 |
| 1578614400000 | 459.2 |
| 1578873600000 | 463.23 |
| 1578960000000 | 461.91 |
| 1579046400000 | 462.68 |
| 1579132800000 | 465.02 |
| 1579219200000 | 466.91 |
| 1579478400000 | 466.73 |
| 1579564800000 | 464.99 |
| 1579651200000 | 465.41 |
| 1579737600000 | 465.25 |
| 1579824000000 | 461.92 |
| 1580083200000 | 452.47 |
| 1580169600000 | 457.19 |
| 1580256000000 | 458.08 |
| 1580342400000 | 453.88 |
| 1580428800000 | 447.52 |
| 1580688000000 | 451.78 |
| 1580774400000 | 461.31 |
| 1580860800000 | 461.22 |
| 1580947200000 | 465.81 |
| 1581033600000 | 462.29 |
| 1581292800000 | 464.29 |
| 1581379200000 | 465.09 |
| 1581465600000 | 471.8 |
| 1581552000000 | 471.59 |
| 1581638400000 | 473.3 |
| 1581897600000 | 473.32 |
| 1581984000000 | 472.46 |
| 1582070400000 | 474.9 |
| 1582156800000 | 472.51 |
| 1582243200000 | 466.14 |
| 1582502400000 | 448.47 |
| 1582588800000 | 438.03 |
| 1582675200000 | 438.76 |
| 1582761600000 | 422.05 |
| 1582848000000 | 419.87 |
| 1583107200000 | 433.63 |
| 1583193600000 | 425.52 |
| 1583280000000 | 437.56 |
| 1583366400000 | 426.18 |
| 1583452800000 | 418.79 |
| 1583712000000 | 395.04 |
| 1583798400000 | 409.57 |
| 1583884800000 | 390.74 |
| 1583971200000 | 354.63 |
| 1584057600000 | 373.8 |
| 1584316800000 | 335.16 |
| 1584403200000 | 346.18 |
| 1584489600000 | 333.07 |
| 1584576000000 | 338.83 |
| 1584662400000 | 332.66 |
| 1584921600000 | 332.71 |
| 1585008000000 | 355.44 |
| 1585094400000 | 362.14 |
| 1585180800000 | 378.45 |
| 1585267200000 | 367.76 |
| 1585526400000 | 375.72 |
| 1585612800000 | 376.7799 |
| 1585699200000 | 362.05 |
| 1585785600000 | 362.92 |
| 1585872000000 | 356.52 |
| 1586131200000 | 380.18 |
| 1586217600000 | 383.52 |
| 1586304000000 | 391.83 |
| 1586390400000 | 395.54 |
| 1586822400000 | 412.44 |
| 1586908800000 | 411.06 |
| 1586995200000 | 414.71 |
| 1587081600000 | 418.68 |
| 1587340800000 | 416.3399 |
| 1587427200000 | 404.39 |
| 1587513600000 | 414.37 |
| 1587600000000 | 415.02 |
| 1587686400000 | 418.57 |
| 1587945600000 | 422.97 |
| 1588032000000 | 418.62 |
| 1588118400000 | 432.53 |
| 1588204800000 | 432.26 |
| 1588291200000 | 423.75 |
| 1588550400000 | 424.95 |
| 1588636800000 | 428.78 |
| 1588723200000 | 434.22 |
| 1588809600000 | 440.56 |
| 1588896000000 | 445.64 |
| 1589155200000 | 447.44 |
| 1589241600000 | 441.37 |
| 1589328000000 | 436.94 |
| 1589414400000 | 438.33 |
| 1589500800000 | 443.06 |
| 1589760000000 | 453.34 |
| 1589846400000 | 456.27 |
| 1589932800000 | 466.74 |
| 1590019200000 | 466.19 |
| 1590105600000 | 467.58 |
| 1590364800000 | 468.23 |
| 1590451200000 | 470.85 |
| 1590537600000 | 470.06 |
| 1590624000000 | 468.67 |
| 1590710400000 | 470.41 |
| 1590969600000 | 476.84 |
| 1591056000000 | 480.6 |
| 1591142400000 | 484.27 |
| 1591228800000 | 481.15 |
| 1591315200000 | 489.82 |
| 1591574400000 | 492.13 |
| 1591660800000 | 495.75 |
| 1591747200000 | 496.69 |
| 1591833600000 | 478.04 |
| 1591920000000 | 479.87 |
| 1592179200000 | 483.02 |
| 1592265600000 | 492.7 |
| 1592352000000 | 496.6 |
| 1592438400000 | 497.17 |
| 1592524800000 | 497.27 |
| 1592784000000 | 502.79 |
| 1592870400000 | 510.75 |
| 1592956800000 | 500.28 |
| 1593043200000 | 502.93 |
| 1593129600000 | 488.43 |
| 1593388800000 | 493.07 |
| 1593475200000 | 498.73 |
| 1593561600000 | 509.28 |
| 1593648000000 | 512.8 |
| 1593734400000 | 513.86 |
| 1593993600000 | 526.08 |
| 1594080000000 | 522.15 |
| 1594166400000 | 528.28 |
| 1594252800000 | 531.75 |
| 1594339200000 | 536.23 |
| 1594598400000 | 526.34 |
| 1594684800000 | 525.03 |
| 1594771200000 | 530.91 |
| 1594857600000 | 527.26 |
| 1594944000000 | 523.96 |
| 1595203200000 | 534.83 |
| 1595289600000 | 535.19 |
| 1595376000000 | 534.36 |
| 1595462400000 | 523.61 |
| 1595548800000 | 520.84 |
| 1595808000000 | 528.07 |
| 1595894400000 | 522.82 |
| 1595980800000 | 528.8099 |
| 1596067200000 | 528.79 |
| 1596153600000 | 539.48 |
| 1596412800000 | 543.73 |
| 1596499200000 | 546.3 |
| 1596585600000 | 552.75 |
| 1596672000000 | 558.9 |
| 1596758400000 | 555.9299 |
| 1597017600000 | 555.11 |
| 1597104000000 | 548.77 |
| 1597190400000 | 556.33 |
| 1597276800000 | 560.39 |
| 1597363200000 | 558.77 |
| 1597622400000 | 562.67 |
| 1597708800000 | 568.72 |
| 1597795200000 | 565.44 |
| 1597881600000 | 567.39 |
| 1597968000000 | 571.35 |
| 1598227200000 | 578.46 |
| 1598313600000 | 580.6799 |
| 1598400000000 | 594.09 |
| 1598486400000 | 589.26 |
| 1598572800000 | 591.26 |
| 1598832000000 | 592.03 |
| 1598918400000 | 603.13 |
| 1599004800000 | 609.79 |
| 1599091200000 | 586.76 |
| 1599177600000 | 576.62 |
| 1599436800000 | 576.62 |
| 1599523200000 | 561.45 |
| 1599609600000 | 570.7 |
| 1599696000000 | 563.55 |
| 1599782400000 | 561.21 |
| 1600041600000 | 565.83 |
| 1600128000000 | 572.29 |
| 1600214400000 | 567.27 |
| 1600300800000 | 557.99 |
| 1600387200000 | 554.05 |
| 1600646400000 | 549.59 |
| 1600732800000 | 560 |
| 1600819200000 | 554.1 |
| 1600905600000 | 550.76 |
| 1600992000000 | 558.29 |
| 1601251200000 | 568.4 |
| 1601337600000 | 568.17 |
| 1601424000000 | 570.24 |
| 1601510400000 | 581.21 |
| 1601596800000 | 571.64 |
| 1601856000000 | 580.48 |
| 1601942400000 | 571.89 |
| 1602028800000 | 580.74 |
| 1602115200000 | 582.77 |
| 1602201600000 | 591.21 |
| 1602460800000 | 603.61 |
| 1602547200000 | 604.14 |
| 1602633600000 | 599.92 |
| 1602720000000 | 595.57 |
| 1602806400000 | 593.59 |
| 1603065600000 | 587.6799 |
| 1603152000000 | 590.63 |
| 1603238400000 | 593.91 |
| 1603324800000 | 596.0599 |
| 1603411200000 | 602.6 |
| 1603670400000 | 592.94 |
| 1603756800000 | 598.4 |
| 1603843200000 | 579.94 |
| 1603929600000 | 588.77 |
| 1604016000000 | 568.89 |
| 1604275200000 | 571.27 |
| 1604361600000 | 580.62 |
| 1604448000000 | 600.98 |
| 1604534400000 | 619.1799 |
| 1604620800000 | 622.17 |
| 1604880000000 | 616.63 |
| 1604966400000 | 601.38 |
| 1605052800000 | 605.05 |
| 1605139200000 | 605.03 |
| 1605225600000 | 610.29 |
| 1605484800000 | 612.97 |
| 1605571200000 | 611.76 |
| 1605657600000 | 611.29 |
| 1605744000000 | 615.22 |
| 1605830400000 | 617.37 |
| 1606089600000 | 618.4299 |
| 1606176000000 | 624.73 |
| 1606262400000 | 626.74 |
| 1606348800000 | 629.47 |
| 1606435200000 | 633.78 |
| 1606694400000 | 633.61 |
| 1606780800000 | 641.12 |
| 1606867200000 | 643.51 |
| 1606953600000 | 646.13 |
| 1607040000000 | 647.5 |
| 1607299200000 | 652 |
| 1607385600000 | 653.44 |
| 1607472000000 | 648.24 |
| 1607558400000 | 653.5 |
| 1607644800000 | 653.46 |
| 1607904000000 | 654.13 |
| 1607990400000 | 663.1 |
| 1608076800000 | 667.58 |
| 1608163200000 | 674.79 |
| 1608249600000 | 672.95 |
| 1608508800000 | 670.4 |
| 1608595200000 | 671.62 |
| 1608681600000 | 672.35 |
| 1608768000000 | 671.61 |
| 1609113600000 | 677.78 |
| 1609200000000 | 680.61 |
| 1609286400000 | 680.5599 |
| 1609372800000 | 680.3099 |
| 1609718400000 | 672.2 |
| 1609804800000 | 677.35 |
| 1609891200000 | 669.77 |
| 1609977600000 | 676.94 |
| 1610064000000 | 685.5 |
| 1610323200000 | 675.79 |
| 1610409600000 | 677.55 |
| 1610496000000 | 678.41 |
| 1610582400000 | 674.74 |
| 1610668800000 | 668.54 |
| 1610928000000 | 670.01 |
| 1611014400000 | 677.02 |
| 1611100800000 | 695.98 |
| 1611187200000 | 699.9299 |
| 1611273600000 | 698.69 |
| 1611532800000 | 697.34 |
| 1611619200000 | 695.11 |
| 1611705600000 | 674.59 |
| 1611792000000 | 680.73 |
| 1611878400000 | 669.03 |
| 1612137600000 | 685.3099 |
| 1612224000000 | 697.0599 |
| 1612310400000 | 698 |
| 1612396800000 | 704.55 |
| 1612483200000 | 715.26 |
| 1612742400000 | 716.95 |
| 1612828800000 | 718 |
| 1612915200000 | 722.91 |
| 1613001600000 | 727.0599 |
| 1613088000000 | 728.54 |
| 1613347200000 | 729.65 |
| 1613433600000 | 730.1 |
| 1613520000000 | 726.39 |
| 1613606400000 | 726.1 |
| 1613692800000 | 725.21 |
| 1613952000000 | 710.24 |
| 1614038400000 | 713.65 |
| 1614124800000 | 710.15 |
| 1614211200000 | 691.74 |
| 1614297600000 | 691.66 |
| 1614556800000 | 708.79 |
| 1614643200000 | 698.11 |
| 1614729600000 | 679.48 |
| 1614816000000 | 666.64 |
| 1614902400000 | 670.46 |
| 1615161600000 | 656.01 |
| 1615248000000 | 674.23 |
| 1615334400000 | 672.08 |
| 1615420800000 | 691.83 |
| 1615507200000 | 687.28 |
| 1615766400000 | 694.65 |
| 1615852800000 | 695.6799 |
| 1615939200000 | 697.9299 |
| 1616025600000 | 680.9 |
| 1616112000000 | 683.89 |
| 1616371200000 | 687.55 |
| 1616457600000 | 682.73 |
| 1616544000000 | 666.21 |
| 1616630400000 | 662.4 |
| 1616716800000 | 671.79 |
| 1616976000000 | 671.97 |
| 1617062400000 | 671.8099 |
| 1617148800000 | 679.41 |
| 1617235200000 | 693.26 |
| 1617667200000 | 708.51 |
| 1617753600000 | 711.4299 |
| 1617840000000 | 720.19 |
| 1617926400000 | 724.01 |
| 1618185600000 | 720.9299 |
| 1618272000000 | 725.5599 |
| 1618358400000 | 719.44 |
| 1618444800000 | 728.63 |
| 1618531200000 | 726.51 |
| 1618790400000 | 721.12 |
| 1618876800000 | 708.67 |
| 1618963200000 | 708.33 |
| 1619049600000 | 705.04 |
| 1619136000000 | 714.69 |
| 1619395200000 | 718.47 |
| 1619481600000 | 717.14 |
| 1619568000000 | 719.13 |
| 1619654400000 | 724.49 |
| 1619740800000 | 715.09 |
| 1620000000000 | 711.29 |
| 1620086400000 | 696.62 |
| 1620172800000 | 692.92 |
| 1620259200000 | 693.03 |
| 1620345600000 | 703.23 |
| 1620604800000 | 688.67 |
| 1620691200000 | 687.13 |
| 1620777600000 | 668.45 |
| 1620864000000 | 668.97 |
| 1620950400000 | 684.41 |
| 1621209600000 | 684.6 |
| 1621296000000 | 682.23 |
| 1621382400000 | 681.05 |
| 1621468800000 | 691.97 |
| 1621555200000 | 688.58 |
| 1621814400000 | 698.38 |
| 1621900800000 | 700.99 |
| 1621987200000 | 706.38 |
| 1622073600000 | 704.7 |
| 1622160000000 | 706.32 |
| 1622419200000 | 706.72 |
| 1622505600000 | 706.28 |
| 1622592000000 | 704.89 |
| 1622678400000 | 696.78 |
| 1622764800000 | 703.08 |
| 1623024000000 | 707.46 |
| 1623110400000 | 709.23 |
| 1623196800000 | 706.61 |
| 1623283200000 | 709.63 |
| 1623369600000 | 713.0599 |
| 1623628800000 | 717.17 |
| 1623715200000 | 712.32 |
| 1623801600000 | 710.1799 |
| 1623888000000 | 714.61 |
| 1623974400000 | 709.17 |
| 1624233600000 | 712.77 |
| 1624320000000 | 719.74 |
| 1624406400000 | 722.3099 |
| 1624492800000 | 726.71 |
| 1624579200000 | 732.89 |
| 1624838400000 | 737.27 |
| 1624924800000 | 740.88 |
| 1625011200000 | 738.02 |
| 1625097600000 | 739.44 |
| 1625184000000 | 745.33 |
| 1625443200000 | 743.99 |
| 1625529600000 | 747.95 |
| 1625616000000 | 744.97 |
| 1625702400000 | 736.57 |
| 1625788800000 | 744.6 |
| 1626048000000 | 745.65 |
| 1626134400000 | 744.5599 |
| 1626220800000 | 742.79 |
| 1626307200000 | 735.66 |
| 1626393600000 | 728.9 |
| 1626652800000 | 720.22 |
| 1626739200000 | 728.27 |
| 1626825600000 | 734.07 |
| 1626912000000 | 739.29 |
| 1626998400000 | 754.41 |
| 1627257600000 | 752.65 |
| 1627344000000 | 741.5 |
| 1627430400000 | 745.96 |
| 1627516800000 | 744.35 |
| 1627603200000 | 730.61 |
| 1627862400000 | 732.38 |
| 1627948800000 | 730.28 |
| 1628035200000 | 732.82 |
| 1628121600000 | 737.57 |
| 1628208000000 | 731.5 |
| 1628467200000 | 732 |
| 1628553600000 | 734.15 |
| 1628640000000 | 734.17 |
| 1628726400000 | 733.33 |
| 1628812800000 | 733.41 |
| 1629072000000 | 728.83 |
| 1629158400000 | 718.82 |
| 1629244800000 | 717.24 |
| 1629331200000 | 713.74 |
| 1629417600000 | 718.4 |
| 1629676800000 | 728.78 |
| 1629763200000 | 737.74 |
| 1629849600000 | 739.41 |
| 1629936000000 | 732.62 |
| 1630022400000 | 738.01 |
| 1630281600000 | 744 |
| 1630368000000 | 745.85 |
| 1630454400000 | 751.26 |
| 1630540800000 | 750.9299 |
| 1630627200000 | 751.52 |
| 1630886400000 | 752.92 |
| 1630972800000 | 758.12 |
| 1631059200000 | 751.22 |
| 1631145600000 | 749.13 |
| 1631232000000 | 746.29 |
| 1631491200000 | 741.76 |
| 1631577600000 | 738.39 |
| 1631664000000 | 739.3 |
| 1631750400000 | 738.94 |
| 1631836800000 | 735.32 |
| 1632096000000 | 719.42 |
| 1632182400000 | 721.27 |
| 1632268800000 | 726.65 |
| 1632355200000 | 734.74 |
| 1632441600000 | 735.77 |
| 1632700800000 | 730.87 |
| 1632787200000 | 711.32 |
| 1632873600000 | 707.1 |
| 1632960000000 | 704.84 |
| 1633046400000 | 709.85 |
| 1633305600000 | 693.72 |
| 1633392000000 | 699.95 |
| 1633478400000 | 701.32 |
| 1633564800000 | 711.99 |
| 1633651200000 | 710.76 |
| 1633910400000 | 703.02 |
| 1633996800000 | 702.13 |
| 1634083200000 | 707.63 |
| 1634169600000 | 716.38 |
| 1634256000000 | 722.35 |
| 1634515200000 | 727.25 |
| 1634601600000 | 732.55 |
| 1634688000000 | 732.2 |
| 1634774400000 | 738.98 |
| 1634860800000 | 723.76 |
| 1635120000000 | 725.12 |
| 1635206400000 | 723.5 |
| 1635292800000 | 717.65 |
| 1635379200000 | 724.38 |
| 1635465600000 | 723.45 |
| 1635724800000 | 726.5599 |
| 1635811200000 | 726.65 |
| 1635897600000 | 730.69 |
| 1635984000000 | 735.25 |
| 1636070400000 | 739.98 |
| 1636329600000 | 736.53 |
| 1636416000000 | 741.08 |
| 1636502400000 | 727.48 |
| 1636588800000 | 728.15 |
| 1636675200000 | 739.97 |
| 1636934400000 | 742.92 |
| 1637020800000 | 745.05 |
| 1637107200000 | 742.71 |
| 1637193600000 | 744.28 |
| 1637280000000 | 741.52 |
| 1637539200000 | 725.25 |
| 1637625600000 | 720.14 |
| 1637712000000 | 720.46 |
| 1637798400000 | 720.3 |
| 1637884800000 | 706.1799 |
| 1638144000000 | 710.65 |
| 1638230400000 | 698.22 |
| 1638316800000 | 685.39 |
| 1638403200000 | 689.77 |
| 1638489600000 | 680.64 |
| 1638748800000 | 690.54 |
| 1638835200000 | 707.62 |
| 1638921600000 | 716.91 |
| 1639008000000 | 707.99 |
| 1639094400000 | 705.41 |
| 1639353600000 | 694.4 |
| 1639440000000 | 687.41 |
| 1639526400000 | 692.22 |
| 1639612800000 | 682.67 |
| 1639699200000 | 683.76 |
| 1639958400000 | 675.28 |
| 1640044800000 | 693.6799 |
| 1640131200000 | 697.98 |
| 1640217600000 | 703.9299 |
| 1640304000000 | 704.25 |
| 1640563200000 | 708.91 |
| 1640649600000 | 706.1799 |
| 1640736000000 | 704.34 |
| 1640822400000 | 707.52 |
| 1640908800000 | 702.69 |
| 1641168000000 | 706.99 |
| 1641254400000 | 699.13 |
| 1641340800000 | 678.21 |
| 1641427200000 | 674.41 |
| 1641513600000 | 669.7 |
| 1641772800000 | 663.4299 |
| 1641859200000 | 676.83 |
| 1641945600000 | 678.54 |
| 1642032000000 | 665.34 |
| 1642118400000 | 661.9299 |
| 1642377600000 | 661.55 |
| 1642464000000 | 650.05 |
| 1642550400000 | 646.94 |
| 1642636800000 | 644.7 |
| 1642723200000 | 622.45 |
| 1642982400000 | 619.94 |
| 1643068800000 | 605.6799 |
| 1643155200000 | 603.32 |
| 1643241600000 | 598.86 |
| 1643328000000 | 611.55 |
| 1643587200000 | 634.78 |
| 1643673600000 | 643.37 |
| 1643760000000 | 642.69 |
| 1643846400000 | 606.14 |
| 1643932800000 | 623.28 |
| 1644192000000 | 619.69 |
| 1644278400000 | 623.78 |
| 1644364800000 | 640.19 |
| 1644451200000 | 630.71 |
| 1644537600000 | 613.52 |
| 1644796800000 | 612.72 |
| 1644883200000 | 625.86 |
| 1644969600000 | 621.88 |
| 1645056000000 | 607.21 |
| 1645142400000 | 599.16 |
| 1645401600000 | 596.76 |
| 1645488000000 | 584.77 |
| 1645574400000 | 572.6799 |
| 1645660800000 | 582.23 |
| 1645747200000 | 591.59 |
| 1646006400000 | 591.96 |
| 1646092800000 | 580.64 |
| 1646179200000 | 586.76 |
| 1646265600000 | 574.63 |
| 1646352000000 | 555.45 |
| 1646611200000 | 529.51 |
| 1646697600000 | 532.12 |
| 1646784000000 | 556.6 |
| 1646870400000 | 552.82 |
| 1646956800000 | 540.88 |
| 1647216000000 | 527.91 |
| 1647302400000 | 537.5599 |
| 1647388800000 | 564.83 |
| 1647475200000 | 574.64 |
| 1647561600000 | 587.09 |
| 1647820800000 | 579.97 |
| 1647907200000 | 591.97 |
| 1647993600000 | 586.3099 |
| 1648080000000 | 593.17 |
| 1648166400000 | 591.1799 |
| 1648425600000 | 596.33 |
| 1648512000000 | 613.72 |
| 1648598400000 | 604.76 |
| 1648684800000 | 593.0599 |
| 1648771200000 | 596.66 |
| 1649030400000 | 613.85 |
| 1649116800000 | 602.59 |
| 1649203200000 | 585.52 |
| 1649289600000 | 581.9 |
| 1649376000000 | 576.42 |
| 1649635200000 | 567.39 |
| 1649721600000 | 565.34 |
| 1649808000000 | 575.25 |
| 1649894400000 | 567.02 |
| 1650326400000 | 574.76 |
| 1650412800000 | 556.28 |
| 1650499200000 | 542.45 |
| 1650585600000 | 530.42 |
| 1650844800000 | 533.97 |
| 1650931200000 | 516.5599 |
| 1651017600000 | 509.3 |
| 1651104000000 | 529.36 |
| 1651190400000 | 513.15 |
| 1651449600000 | 519.89 |
| 1651536000000 | 517.01 |
| 1651622400000 | 528.36 |
| 1651708800000 | 502.73 |
| 1651795200000 | 492.8 |
| 1652054400000 | 470.22 |
| 1652140800000 | 470.31 |
| 1652227200000 | 462.18 |
| 1652313600000 | 464.8 |
| 1652400000000 | 480.83 |
| 1652659200000 | 474.08 |
| 1652745600000 | 486.57 |
| 1652832000000 | 469.2 |
| 1652918400000 | 470.54 |
| 1653004800000 | 467.76 |
| 1653264000000 | 473.4 |
| 1653350400000 | 453.13 |
| 1653436800000 | 462.06 |
| 1653523200000 | 477.4 |
| 1653609600000 | 489.18 |
| 1653868800000 | 492.25 |
| 1653955200000 | 490.77 |
| 1654041600000 | 485.51 |
| 1654128000000 | 499.95 |
| 1654214400000 | 488.92 |
| 1654473600000 | 493.71 |
| 1654560000000 | 493.63 |
| 1654646400000 | 496.49 |
| 1654732800000 | 480.46 |
| 1654819200000 | 461.36 |
| 1655078400000 | 438.71 |
| 1655164800000 | 435.87 |
| 1655251200000 | 447.9 |
| 1655337600000 | 430.23 |
| 1655424000000 | 436 |
| 1655683200000 | 436.61 |
| 1655769600000 | 442.31 |
| 1655856000000 | 440.7 |
| 1655942400000 | 447.23 |
| 1656028800000 | 466.06 |
| 1656288000000 | 464.8 |
| 1656374400000 | 448.4 |
| 1656460800000 | 447.16 |
| 1656547200000 | 438.2 |
| 1656633600000 | 443.86 |
| 1656892800000 | 444.38 |
| 1656979200000 | 457.21 |
| 1657065600000 | 456.45 |
| 1657152000000 | 468.67 |
| 1657238400000 | 465.31 |
| 1657497600000 | 451.44 |
| 1657584000000 | 449.82 |
| 1657670400000 | 448.9 |
| 1657756800000 | 443.2 |
| 1657843200000 | 453.76 |
| 1658102400000 | 457.09 |
| 1658188800000 | 472.87 |
| 1658275200000 | 484.56 |
| 1658361600000 | 489.29 |
| 1658448000000 | 477.61 |
| 1658707200000 | 474.41 |
| 1658793600000 | 461 |
| 1658880000000 | 475.59 |
| 1658966400000 | 479.42 |
| 1659052800000 | 486.54 |
| 1659312000000 | 488.62 |
| 1659398400000 | 486.41 |
| 1659484800000 | 497.78 |
| 1659571200000 | 502.68 |
| 1659657600000 | 499.88 |
| 1659916800000 | 502.34 |
| 1660003200000 | 495.56 |
| 1660089600000 | 510.4 |
| 1660176000000 | 510.71 |
| 1660262400000 | 518.49 |
| 1660521600000 | 519.11 |
| 1660608000000 | 521.2 |
| 1660694400000 | 514.22 |
| 1660780800000 | 512.6 |
| 1660867200000 | 499.45 |
| 1661126400000 | 484.85 |
| 1661212800000 | 483.15 |
| 1661299200000 | 485.8 |
| 1661385600000 | 494.62 |
| 1661472000000 | 477.76 |
| 1661731200000 | 472.6 |
| 1661817600000 | 469.02 |
| 1661904000000 | 468.99 |
| 1661990400000 | 468.63 |
| 1662076800000 | 464.78 |
| 1662336000000 | 463.61 |
| 1662422400000 | 458.61 |
| 1662508800000 | 468.62 |
| 1662595200000 | 471.69 |
| 1662681600000 | 484.98 |
| 1662940800000 | 492.29 |
| 1663027200000 | 468.25 |
| 1663113600000 | 470.65 |
| 1663200000000 | 468.1 |
| 1663286400000 | 459.13 |
| 1663545600000 | 461.86 |
| 1663632000000 | 456.24 |
| 1663718400000 | 446.38 |
| 1663804800000 | 439.1 |
| 1663891200000 | 429.33 |
| 1664150400000 | 426.14 |
| 1664236800000 | 427.35 |
| 1664323200000 | 437.81 |
| 1664409600000 | 425.61 |
| 1664496000000 | 419.31 |
| 1664755200000 | 427.45 |
| 1664841600000 | 445.7 |
| 1664928000000 | 443.63 |
| 1665014400000 | 443.79 |
| 1665100800000 | 429.73 |
| 1665360000000 | 427.43 |
| 1665446400000 | 420.1 |
| 1665532800000 | 420.83 |
| 1665619200000 | 423.72 |
| 1665705600000 | 414.8 |
| 1665964800000 | 430.74 |
| 1666051200000 | 435.37 |
| 1666137600000 | 432.77 |
| 1666224000000 | 431.4 |
| 1666310400000 | 434.78 |
| 1666569600000 | 433.56 |
| 1666656000000 | 446.04 |
| 1666742400000 | 439.98 |
| 1666828800000 | 428.57 |
| 1666915200000 | 431.83 |
| 1667174400000 | 427.25 |
| 1667260800000 | 426.63 |
| 1667347200000 | 412.49 |
| 1667433600000 | 407.0299 |
| 1667520000000 | 414.54 |
| 1667779200000 | 418.33 |
| 1667865600000 | 419.98 |
| 1667952000000 | 410.39 |
| 1668038400000 | 440.48 |
| 1668124800000 | 457.42 |
| 1668384000000 | 453.29 |
| 1668470400000 | 463.65 |
| 1668556800000 | 458.83 |
| 1668643200000 | 452.74 |
| 1668729600000 | 452.73 |
| 1668988800000 | 446.01 |
| 1669075200000 | 450.58 |
| 1669161600000 | 456.32 |
| 1669248000000 | 458.41 |
| 1669334400000 | 454.58 |
| 1669593600000 | 449.66 |
| 1669680000000 | 448.61 |
| 1669766400000 | 465.25 |
| 1669852800000 | 469.48 |
| 1669939200000 | 470.09 |
| 1670198400000 | 462.68 |
| 1670284800000 | 452.53 |
| 1670371200000 | 449.24 |
| 1670457600000 | 453.48 |
| 1670544000000 | 453.84 |
| 1670803200000 | 456.36 |
| 1670889600000 | 462.88 |
| 1670976000000 | 461.48 |
| 1671062400000 | 444.01 |
| 1671148800000 | 440.66 |
| 1671408000000 | 434.69 |
| 1671494400000 | 435.59 |
| 1671580800000 | 444.5 |
| 1671667200000 | 438.64 |
| 1671753600000 | 440.34 |
| 1672099200000 | 436.94 |
| 1672185600000 | 431.39 |
| 1672272000000 | 442.75 |
| 1672358400000 | 442.45 |
| 1672617600000 | 442.91 |
| 1672704000000 | 445.72 |
| 1672790400000 | 453.48 |
| 1672876800000 | 451.09 |
| 1672963200000 | 459.94 |
| 1673222400000 | 464.29 |
| 1673308800000 | 469.55 |
| 1673395200000 | 477.89 |
| 1673481600000 | 481.3 |
| 1673568000000 | 486.62 |
| 1673827200000 | 486.15 |
| 1673913600000 | 485.42 |
| 1674000000000 | 482.94 |
| 1674086400000 | 479.46 |
| 1674172800000 | 490.94 |
| 1674432000000 | 499.39 |
| 1674518400000 | 498.84 |
| 1674604800000 | 498.46 |
| 1674691200000 | 506.33 |
| 1674777600000 | 513.73 |
| 1675036800000 | 503.9 |
| 1675123200000 | 509.49 |
| 1675209600000 | 515.1799 |
| 1675296000000 | 539.51 |
| 1675382400000 | 529.75 |
| 1675641600000 | 522.5 |
| 1675728000000 | 528.65 |
| 1675814400000 | 517.71 |
| 1675900800000 | 512.17 |
| 1675987200000 | 502.91 |
| 1676246400000 | 510.25 |
| 1676332800000 | 512.63 |
| 1676419200000 | 519.78 |
| 1676505600000 | 512.63 |
| 1676592000000 | 507.22 |
| 1676851200000 | 507.53 |
| 1676937600000 | 496.73 |
| 1677024000000 | 495.56 |
| 1677110400000 | 494.47 |
| 1677196800000 | 486.95 |
| 1677456000000 | 489.4 |
| 1677542400000 | 492.07 |
| 1677628800000 | 490.64 |
| 1677715200000 | 492.89 |
| 1677801600000 | 504.45 |
| 1678060800000 | 505.69 |
| 1678147200000 | 501.31 |
| 1678233600000 | 501 |
| 1678320000000 | 490.83 |
| 1678406400000 | 483.91 |
| 1678665600000 | 484.03 |
| 1678752000000 | 493.57 |
| 1678838400000 | 492.86 |
| 1678924800000 | 504.47 |
| 1679011200000 | 499.96 |
| 1679270400000 | 501.71 |
| 1679356800000 | 511.8 |
| 1679443200000 | 505.89 |
| 1679529600000 | 513.6 |
| 1679616000000 | 513.88 |
| 1679875200000 | 509.7 |
| 1679961600000 | 508.8 |
| 1680048000000 | 516.58 |
| 1680134400000 | 521.63 |
| 1680220800000 | 530.89 |
| 1680480000000 | 532.48 |
| 1680566400000 | 534.14 |
| 1680652800000 | 525.55 |
| 1680739200000 | 526.82 |
| 1681171200000 | 525.67 |
| 1681257600000 | 519.8 |
| 1681344000000 | 532.59 |
| 1681430400000 | 533.79 |
| 1681689600000 | 531.8099 |
| 1681776000000 | 533.66 |
| 1681862400000 | 532.21 |
| 1681948800000 | 530.72 |
| 1682035200000 | 531.11 |
| 1682294400000 | 531.1799 |
| 1682380800000 | 522.22 |
| 1682467200000 | 520.27 |
| 1682553600000 | 536.02 |
| 1682640000000 | 536.96 |
| 1682899200000 | 534.91 |
| 1682985600000 | 530.48 |
| 1683072000000 | 528.77 |
| 1683158400000 | 524.15 |
| 1683244800000 | 532.28 |
| 1683504000000 | 536.8099 |
| 1683590400000 | 533.33 |
| 1683676800000 | 536.39 |
| 1683763200000 | 540.62 |
| 1683849600000 | 536.65 |
| 1684108800000 | 540.03 |
| 1684195200000 | 538.78 |
| 1684281600000 | 545.24 |
| 1684368000000 | 554.46 |
| 1684454400000 | 549.6 |
| 1684713600000 | 549.88 |
| 1684800000000 | 542.76 |
| 1684886400000 | 540.78 |
| 1684972800000 | 538.58 |
| 1685059200000 | 547.98 |
| 1685318400000 | 547.5 |
| 1685404800000 | 548.15 |
| 1685491200000 | 546.17 |
| 1685577600000 | 553.19 |
| 1685664000000 | 561.3 |
| 1685923200000 | 562.38 |
| 1686009600000 | 564.9 |
| 1686096000000 | 555.71 |
| 1686182400000 | 557.88 |
| 1686268800000 | 560.3 |
| 1686528000000 | 568.29 |
| 1686614400000 | 571.87 |
| 1686700800000 | 573.95 |
| 1686787200000 | 580.42 |
| 1686873600000 | 578.44 |
| 1687132800000 | 577.63 |
| 1687219200000 | 574.34 |
| 1687305600000 | 569.27 |
| 1687392000000 | 575.86 |
| 1687478400000 | 571.23 |
| 1687737600000 | 567.41 |
| 1687824000000 | 577.71 |
| 1687910400000 | 579.74 |
| 1687996800000 | 577.0599 |
| 1688083200000 | 583.69 |
| 1688342400000 | 585.05 |
| 1688428800000 | 585.32 |
| 1688515200000 | 584.96 |
| 1688601600000 | 575.02 |
| 1688688000000 | 575.4 |
| 1688947200000 | 576.66 |
| 1689033600000 | 588.39 |
| 1689120000000 | 596.89 |
| 1689206400000 | 605.87 |
| 1689292800000 | 605.98 |
| 1689552000000 | 609.9299 |
| 1689638400000 | 612.5 |
| 1689724800000 | 613.59 |
| 1689811200000 | 599.76 |
| 1689897600000 | 597.19 |
| 1690156800000 | 597.28 |
| 1690243200000 | 598.45 |
| 1690329600000 | 602.03 |
| 1690416000000 | 602.21 |
| 1690502400000 | 613.82 |
| 1690761600000 | 615.36 |
| 1690848000000 | 611.29 |
| 1690934400000 | 597.1799 |
| 1691020800000 | 596.44 |
| 1691107200000 | 598.91 |
| 1691366400000 | 604.91 |
| 1691452800000 | 599.3099 |
| 1691539200000 | 594.6 |
| 1691625600000 | 597.24 |
| 1691712000000 | 592.1 |
| 1691971200000 | 594.52 |
| 1692057600000 | 588.57 |
| 1692144000000 | 583.88 |
| 1692230400000 | 576.75 |
| 1692316800000 | 574.07 |
| 1692576000000 | 576.21 |
| 1692662400000 | 576.53 |
| 1692748800000 | 583.12 |
| 1692835200000 | 572.6799 |
| 1692921600000 | 573.85 |
| 1693180800000 | 578.85 |
| 1693267200000 | 589.29 |
| 1693353600000 | 592.36 |
| 1693440000000 | 594.6799 |
| 1693526400000 | 598.58 |
| 1693785600000 | 598.86 |
| 1693872000000 | 598.35 |
| 1693958400000 | 592.91 |
| 1694044800000 | 590.1 |
| 1694131200000 | 590.66 |
| 1694390400000 | 596.59 |
| 1694476800000 | 592.03 |
| 1694563200000 | 589.98 |
| 1694649600000 | 594.57 |
| 1694736000000 | 588.32 |
| 1694995200000 | 586.08 |
| 1695081600000 | 583.67 |
| 1695168000000 | 576.66 |
| 1695254400000 | 564.04 |
| 1695340800000 | 565.83 |
| 1695600000000 | 567.21 |
| 1695686400000 | 558.77 |
| 1695772800000 | 558.65 |
| 1695859200000 | 562.41 |
| 1695945600000 | 566.2 |
| 1696204800000 | 567.86 |
| 1696291200000 | 558.05 |
| 1696377600000 | 561.21 |
| 1696464000000 | 559.7 |
| 1696550400000 | 567.73 |
| 1696809600000 | 569.3 |
| 1696896000000 | 574.67 |
| 1696982400000 | 579.28 |
| 1697068800000 | 576.16 |
| 1697155200000 | 566.72 |
| 1697414400000 | 573.37 |
| 1697500800000 | 575.87 |
| 1697587200000 | 567.89 |
| 1697673600000 | 566.25 |
| 1697760000000 | 560.01 |
| 1698019200000 | 562.55 |
| 1698105600000 | 569.73 |
| 1698192000000 | 553.8099 |
| 1698278400000 | 542.15 |
| 1698364800000 | 546 |
| 1698624000000 | 555.28 |
| 1698710400000 | 557.46 |
| 1698796800000 | 563.13 |
| 1698883200000 | 574.4299 |
| 1698969600000 | 585.65 |
| 1699228800000 | 589.04 |
| 1699315200000 | 593.45 |
| 1699401600000 | 594.92 |
| 1699488000000 | 594.16 |
| 1699574400000 | 598.78 |
| 1699833600000 | 597.58 |
| 1699920000000 | 611.15 |
| 1700006400000 | 615.28 |
| 1700092800000 | 613.47 |
| 1700179200000 | 615.76 |
| 1700438400000 | 621.53 |
| 1700524800000 | 619.52 |
| 1700611200000 | 623.6799 |
| 1700697600000 | 624.21 |
| 1700784000000 | 621.67 |
| 1701043200000 | 621.71 |
| 1701129600000 | 624.1 |
| 1701216000000 | 622.52 |
| 1701302400000 | 620.99 |
| 1701388800000 | 625.01 |
| 1701648000000 | 622.11 |
| 1701734400000 | 621.53 |
| 1701820800000 | 620.62 |
| 1701907200000 | 627.53 |
| 1701993600000 | 631.0599 |
| 1702252800000 | 631.76 |
| 1702339200000 | 635.5 |
| 1702425600000 | 641.32 |
| 1702512000000 | 645.1 |
| 1702598400000 | 645.25 |
| 1702857600000 | 648.4 |
| 1702944000000 | 655.16 |
| 1703030400000 | 649.97 |
| 1703116800000 | 655.45 |
| 1703203200000 | 646.4 |
| 1703635200000 | 650.69 |
| 1703721600000 | 652.61 |
| 1703808000000 | 650.19 |
| 1704153600000 | 639.35 |
| 1704240000000 | 630.88 |
| 1704326400000 | 628.65 |
| 1704412800000 | 629.13 |
| 1704672000000 | 639.25 |
| 1704758400000 | 641.02 |
| 1704844800000 | 645.91 |
| 1704931200000 | 648.12 |
| 1705017600000 | 648.36 |
| 1705276800000 | 647.25 |
| 1705363200000 | 638.35 |
| 1705449600000 | 630.57 |
| 1705536000000 | 639.07 |
| 1705622400000 | 646.59 |
| 1705881600000 | 647.07 |
| 1705968000000 | 651.14 |
| 1706054400000 | 656.27 |
| 1706140800000 | 661.08 |
| 1706227200000 | 664.69 |
| 1706486400000 | 670.3 |
| 1706572800000 | 664.59 |
| 1706659200000 | 651.04 |
| 1706745600000 | 657.78 |
| 1706832000000 | 677.72 |
| 1707091200000 | 672.36 |
| 1707177600000 | 676.55 |
| 1707264000000 | 680.49 |
| 1707350400000 | 683.32 |
| 1707436800000 | 684.15 |
| 1707696000000 | 685.25 |
| 1707782400000 | 676.15 |
| 1707868800000 | 683.35 |
| 1707955200000 | 689.64 |
| 1708041600000 | 682.66 |
| 1708300800000 | 681.35 |
| 1708387200000 | 676.32 |
| 1708473600000 | 678.28 |
| 1708560000000 | 691.54 |
| 1708646400000 | 685.69 |
| 1708905600000 | 680.94 |
| 1708992000000 | 685.5 |
| 1709078400000 | 682.6799 |
| 1709164800000 | 687.48 |
| 1709251200000 | 692.17 |
| 1709510400000 | 685.28 |
| 1709596800000 | 677.2 |
| 1709683200000 | 678.02 |
| 1709769600000 | 685.17 |
| 1709856000000 | 685.15 |
| 1710115200000 | 683.32 |
| 1710201600000 | 690.88 |
| 1710288000000 | 692.73 |
| 1710374400000 | 693.89 |
| 1710460800000 | 684.14 |
| 1710720000000 | 689.22 |
| 1710806400000 | 692.16 |
| 1710892800000 | 702.0599 |
| 1710979200000 | 703.75 |
| 1711065600000 | 702.19 |
| 1711324800000 | 699.1 |
| 1711411200000 | 700.36 |
| 1711497600000 | 703.77 |
| 1711584000000 | 703.09 |
| STOXX Global Millennials | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2017 | 36.185961515852 | 24.631580671766 |
| 2018 | -4.1964789808566 | -9.5711460714501 |
| 2019 | 36.791117587974 | 26.988023946389 |
| 2020 | 52.984106273607 | 16.424844430884 |
| 2021 | 3.3155963177958 | 19.7976903358 |
| 2022 | -37.373910387074 | -18.392771324949 |
| 2023 | 47.838726428888 | 23.36212348616 |
| 2024 | 16.212310661148 | 13.845018884074 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be in breach of the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market capitalization of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0462846095 | STXMLNP | STXMLNP INDEX | .STXMLNP |
| Net Return EUR | CH0462845923 | STXMLNR | .STXMLNR | |
| Gross Return EUR | CH0462846186 | STXMLNGR | STXMLNGR INDEX | .STXMLNGR |
| Net Return USD | CH0462846160 | STXMLNV | STXMLNV INDEX | .STXMLNV |
| Price USD | CH0462845998 | STXMLNL | .STXMLNL | |
| Gross Return USD | CH0462845972 | STXMLNGV | STXMLNGV INDEX | .STXMLNGV |
Quick Facts
| Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
| No. of components | Variable |
| Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available as of Jun. 18, 2012 |
| Inception date | Feb. 20, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALPHABET CLASS C | Technology | USA | 9.775% |
| Apple Inc. | Technology | USA | 8.093% |
| Amazon.com Inc. | Retail | USA | 7.947% |
| META PLATFORMS CLASS A | Technology | USA | 6.744% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.668% |
| BOOKING HOLDINGS | Travel and Leisure | USA | 4.483% |
| TJX Cos. | Retail | USA | 4.438% |
| Netflix Inc. | Media | USA | 4.087% |
| Nike Inc. Cl B | Consumer Products and Services | USA | 3.587% |
| AIRBNB A | Travel and Leisure | USA | 3.362% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.