Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Metaverse | N/A | 10.7 | 0.1 | 0.1 | 0.8 | 0.0 | 7.9 | 0.0 | 20.6 |
STOXX Global Total Market | 93,705.7 | 80,206.9 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 50.1 |
---|---|
Consumer Products and Services | 14.6 |
Industrial Goods and Services | 9.8 |
Retail | 9.1 |
Financial Services | 5.6 |
Health Care | 3.5 |
Telecommunications | 3.4 |
Banks | 2.4 |
Insurance | 1.3 |
Automobiles and Parts | 0.3 |
Country weighting
USA | 86.8 |
---|---|
Japan | 5.9 |
France | 2.2 |
China | 1.3 |
Germany | 1.3 |
Taiwan | 0.8 |
South Korea | 0.7 |
Sweden | 0.6 |
Hong Kong | 0.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Metaverse | 3.0 | 17.6 | 40.1 | 25.1 | 129.2 | N/A | N/A | 40.7 | 7.8 | 18.3 |
STOXX Global Total Market | 0.4 | 15.5 | 27.0 | 17.8 | 58.7 | N/A | N/A | 27.4 | 5.7 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Metaverse | N/A | N/A | 18.3 | 23.0 | 23.8 | N/A | N/A | 1.7 | 0.2 | 0.6 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.1 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Metaverse | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 10.7 | 10.3 | 12.7 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Metaverse | 1.5 | 1.5 | 1.5 | 1.5 | 1.2 | 4.0 | 0.3 | 1.0 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Metaverse | 34.9 | 28.8 | 24.2 | 24.2 | 5.4 | 0.8 | 3.6 | 36.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 1.9 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Metaverse | |
---|---|
1332115200000 | 1000 |
1332201600000 | 997.16 |
1332288000000 | 994.88 |
1332374400000 | 1000.9 |
1332460800000 | 990.77 |
1332720000000 | 994.54 |
1332806400000 | 1002.09 |
1332892800000 | 1006.63 |
1332979200000 | 1006.18 |
1333065600000 | 1002.73 |
1333324800000 | 1011.03 |
1333411200000 | 1004.6 |
1333497600000 | 1003.14 |
1333584000000 | 1008.38 |
1334016000000 | 983.19 |
1334102400000 | 980.83 |
1334188800000 | 988.64 |
1334275200000 | 981.08 |
1334534400000 | 972.66 |
1334620800000 | 976.33 |
1334707200000 | 970.31 |
1334793600000 | 958.3 |
1334880000000 | 953.25 |
1335139200000 | 953.17 |
1335225600000 | 944.02 |
1335312000000 | 959.02 |
1335398400000 | 972.59 |
1335484800000 | 961.67 |
1335744000000 | 961.16 |
1335830400000 | 959.97 |
1335916800000 | 961.25 |
1336003200000 | 953.02 |
1336089600000 | 938.2 |
1336348800000 | 932.08 |
1336435200000 | 931.26 |
1336521600000 | 935.4 |
1336608000000 | 935.09 |
1336694400000 | 931.83 |
1336953600000 | 930.87 |
1337040000000 | 930.04 |
1337126400000 | 920.8 |
1337212800000 | 917.38 |
1337299200000 | 890.57 |
1337558400000 | 902.06 |
1337644800000 | 904.44 |
1337731200000 | 913.5 |
1337817600000 | 906.3 |
1337904000000 | 910.25 |
1338163200000 | 911.59 |
1338249600000 | 921.9 |
1338336000000 | 922.08 |
1338422400000 | 920.85 |
1338508800000 | 901.24 |
1338768000000 | 886.8 |
1338854400000 | 896.87 |
1338940800000 | 914.03 |
1339027200000 | 905.74 |
1339113600000 | 910.74 |
1339372800000 | 903.39 |
1339459200000 | 912.94 |
1339545600000 | 900.13 |
1339632000000 | 898.25 |
1339718400000 | 909.87 |
1339977600000 | 920.7 |
1340064000000 | 926.73 |
1340150400000 | 931.96 |
1340236800000 | 918.47 |
1340323200000 | 930.38 |
1340582400000 | 915.95 |
1340668800000 | 916.2 |
1340755200000 | 926.56 |
1340841600000 | 926.04 |
1340928000000 | 936.34 |
1341187200000 | 942.61 |
1341273600000 | 952.18 |
1341360000000 | 959.98 |
1341446400000 | 963.72 |
1341532800000 | 953.07 |
1341792000000 | 947.03 |
1341878400000 | 941.49 |
1341964800000 | 936.1 |
1342051200000 | 932.12 |
1342137600000 | 938.32 |
1342396800000 | 938.58 |
1342483200000 | 936.64 |
1342569600000 | 950.09 |
1342656000000 | 965.77 |
1342742400000 | 956.87 |
1343001600000 | 951.82 |
1343088000000 | 945.64 |
1343174400000 | 940.44 |
1343260800000 | 939.57 |
1343347200000 | 955.57 |
1343606400000 | 964.37 |
1343692800000 | 965.92 |
1343779200000 | 963.89 |
1343865600000 | 969.42 |
1343952000000 | 963.48 |
1344211200000 | 968.71 |
1344297600000 | 974.33 |
1344384000000 | 981.02 |
1344470400000 | 991.26 |
1344556800000 | 991.7 |
1344816000000 | 989.11 |
1344902400000 | 987.78 |
1344988800000 | 991.52 |
1345075200000 | 999.92 |
1345161600000 | 1006.66 |
1345420800000 | 1001.52 |
1345507200000 | 992.28 |
1345593600000 | 990.46 |
1345680000000 | 983.15 |
1345766400000 | 976.02 |
1346025600000 | 973.61 |
1346112000000 | 968.14 |
1346198400000 | 974.22 |
1346284800000 | 966.65 |
1346371200000 | 962.58 |
1346630400000 | 964.35 |
1346716800000 | 958.25 |
1346803200000 | 953.48 |
1346889600000 | 971.5 |
1346976000000 | 964.98 |
1347235200000 | 959.02 |
1347321600000 | 958.76 |
1347408000000 | 963.46 |
1347494400000 | 972.04 |
1347580800000 | 966.9 |
1347840000000 | 962.52 |
1347926400000 | 974.47 |
1348012800000 | 978.82 |
1348099200000 | 976.79 |
1348185600000 | 976.92 |
1348444800000 | 977 |
1348531200000 | 967.92 |
1348617600000 | 963.99 |
1348704000000 | 969.47 |
1348790400000 | 962.69 |
1349049600000 | 958.56 |
1349136000000 | 962.88 |
1349222400000 | 967.19 |
1349308800000 | 964.46 |
1349395200000 | 959.03 |
1349654400000 | 960.46 |
1349740800000 | 948.15 |
1349827200000 | 935.16 |
1349913600000 | 932.96 |
1350000000000 | 933.79 |
1350259200000 | 942.4 |
1350345600000 | 954.21 |
1350432000000 | 945.1 |
1350518400000 | 939.61 |
1350604800000 | 923.16 |
1350864000000 | 924.49 |
1350950400000 | 927.6 |
1351036800000 | 921.37 |
1351123200000 | 927.57 |
1351209600000 | 924.08 |
1351468800000 | 923.41 |
1351555200000 | 918.17 |
1351641600000 | 922.9 |
1351728000000 | 937.43 |
1351814400000 | 941.43 |
1352073600000 | 945.53 |
1352160000000 | 946.48 |
1352246400000 | 934.83 |
1352332800000 | 928.33 |
1352419200000 | 925.26 |
1352678400000 | 918.35 |
1352764800000 | 918.13 |
1352851200000 | 911.02 |
1352937600000 | 902.61 |
1353024000000 | 912.32 |
1353283200000 | 922.78 |
1353369600000 | 917.46 |
1353456000000 | 918.9 |
1353542400000 | 918.47 |
1353628800000 | 922.3 |
1353888000000 | 925.63 |
1353974400000 | 925.51 |
1354060800000 | 933.45 |
1354147200000 | 928.79 |
1354233600000 | 923.07 |
1354492800000 | 916.92 |
1354579200000 | 919.36 |
1354665600000 | 916.49 |
1354752000000 | 927.97 |
1354838400000 | 930.86 |
1355097600000 | 931.72 |
1355184000000 | 933.12 |
1355270400000 | 930.15 |
1355356800000 | 926.04 |
1355443200000 | 920.29 |
1355702400000 | 921.35 |
1355788800000 | 923.19 |
1355875200000 | 922.15 |
1355961600000 | 919.21 |
1356048000000 | 912.96 |
1356307200000 | 910.25 |
1356566400000 | 904.35 |
1356652800000 | 903.26 |
1356912000000 | 913.49 |
1357084800000 | 930.04 |
1357171200000 | 936.48 |
1357257600000 | 940.19 |
1357516800000 | 931.19 |
1357603200000 | 927.36 |
1357689600000 | 926.79 |
1357776000000 | 921.92 |
1357862400000 | 925.18 |
1358121600000 | 921.13 |
1358208000000 | 919.58 |
1358294400000 | 921.69 |
1358380800000 | 923.28 |
1358467200000 | 926.76 |
1358726400000 | 925.33 |
1358812800000 | 928.3 |
1358899200000 | 932.8 |
1358985600000 | 922.26 |
1359072000000 | 926.24 |
1359331200000 | 932.53 |
1359417600000 | 933.31 |
1359504000000 | 927.1 |
1359590400000 | 924.94 |
1359676800000 | 920.62 |
1359936000000 | 922.67 |
1360022400000 | 930.44 |
1360108800000 | 935.26 |
1360195200000 | 945.55 |
1360281600000 | 953.52 |
1360540800000 | 954.21 |
1360627200000 | 950.65 |
1360713600000 | 949.33 |
1360800000000 | 959.6 |
1360886400000 | 956.83 |
1361145600000 | 958.84 |
1361232000000 | 965.46 |
1361318400000 | 961.13 |
1361404800000 | 966.24 |
1361491200000 | 976.1 |
1361750400000 | 968.6 |
1361836800000 | 978.1 |
1361923200000 | 977.43 |
1362009600000 | 982.74 |
1362096000000 | 996.36 |
1362355200000 | 1003.95 |
1362441600000 | 1013.78 |
1362528000000 | 1018.53 |
1362614400000 | 1013.39 |
1362700800000 | 1021.94 |
1362960000000 | 1026.71 |
1363046400000 | 1023.82 |
1363132800000 | 1031.85 |
1363219200000 | 1033.56 |
1363305600000 | 1030.71 |
1363564800000 | 1031.05 |
1363651200000 | 1035.35 |
1363737600000 | 1037.23 |
1363824000000 | 1037.93 |
1363910400000 | 1035.58 |
1364169600000 | 1042.92 |
1364256000000 | 1045.37 |
1364342400000 | 1049.53 |
1364428800000 | 1045.7 |
1364860800000 | 1031.13 |
1364947200000 | 1025.99 |
1365033600000 | 1015.64 |
1365120000000 | 999.18 |
1365379200000 | 1004.88 |
1365465600000 | 1006.79 |
1365552000000 | 1029.32 |
1365638400000 | 1023.33 |
1365724800000 | 1018.33 |
1365984000000 | 1007.07 |
1366070400000 | 1008.99 |
1366156800000 | 1004.83 |
1366243200000 | 993.56 |
1366329600000 | 995.86 |
1366588800000 | 1008.18 |
1366675200000 | 1020.18 |
1366761600000 | 1035.11 |
1366848000000 | 1027.96 |
1366934400000 | 1024.1 |
1367193600000 | 1028.16 |
1367280000000 | 1034.05 |
1367366400000 | 1021.3 |
1367452800000 | 1037.87 |
1367539200000 | 1041.8 |
1367798400000 | 1045.41 |
1367884800000 | 1048.62 |
1367971200000 | 1061.42 |
1368057600000 | 1057 |
1368144000000 | 1068.66 |
1368403200000 | 1065.78 |
1368489600000 | 1078.18 |
1368576000000 | 1100.92 |
1368662400000 | 1094.22 |
1368748800000 | 1091.2 |
1369008000000 | 1094.53 |
1369094400000 | 1102.1 |
1369180800000 | 1095.16 |
1369267200000 | 1081.62 |
1369353600000 | 1080.84 |
1369612800000 | 1074.99 |
1369699200000 | 1086.18 |
1369785600000 | 1078.91 |
1369872000000 | 1071.07 |
1369958400000 | 1072.14 |
1370217600000 | 1068.12 |
1370304000000 | 1061.9 |
1370390400000 | 1044.08 |
1370476800000 | 1035.05 |
1370563200000 | 1038.89 |
1370822400000 | 1045.83 |
1370908800000 | 1033.65 |
1370995200000 | 1023.38 |
1371081600000 | 1028.09 |
1371168000000 | 1022.29 |
1371427200000 | 1041.68 |
1371513600000 | 1044.27 |
1371600000000 | 1043.18 |
1371686400000 | 1030.78 |
1371772800000 | 1027.49 |
1372032000000 | 1017.34 |
1372118400000 | 1021.99 |
1372204800000 | 1033.42 |
1372291200000 | 1042.47 |
1372377600000 | 1049.66 |
1372636800000 | 1054.42 |
1372723200000 | 1055.35 |
1372809600000 | 1061.26 |
1372896000000 | 1068.35 |
1372982400000 | 1080.65 |
1373241600000 | 1072.8 |
1373328000000 | 1089.21 |
1373414400000 | 1090.98 |
1373500800000 | 1093.61 |
1373587200000 | 1096.01 |
1373846400000 | 1098.12 |
1373932800000 | 1100.72 |
1374019200000 | 1110.82 |
1374105600000 | 1108.12 |
1374192000000 | 1097.89 |
1374451200000 | 1101.41 |
1374537600000 | 1097.16 |
1374624000000 | 1105.62 |
1374710400000 | 1091.21 |
1374796800000 | 1100.98 |
1375056000000 | 1097.05 |
1375142400000 | 1105.11 |
1375228800000 | 1092.14 |
1375315200000 | 1108.2 |
1375401600000 | 1112.77 |
1375660800000 | 1116.51 |
1375747200000 | 1110.1 |
1375833600000 | 1099.5 |
1375920000000 | 1095.06 |
1376006400000 | 1091.42 |
1376265600000 | 1095.51 |
1376352000000 | 1105.72 |
1376438400000 | 1108.47 |
1376524800000 | 1098.07 |
1376611200000 | 1091.98 |
1376870400000 | 1086.49 |
1376956800000 | 1077.49 |
1377043200000 | 1077.81 |
1377129600000 | 1084.45 |
1377216000000 | 1093.44 |
1377475200000 | 1092.15 |
1377561600000 | 1077.39 |
1377648000000 | 1075.66 |
1377734400000 | 1087.4 |
1377820800000 | 1077.16 |
1378080000000 | 1079.3 |
1378166400000 | 1094.35 |
1378252800000 | 1104.31 |
1378339200000 | 1109.92 |
1378425600000 | 1105.26 |
1378684800000 | 1104.23 |
1378771200000 | 1108.16 |
1378857600000 | 1107.36 |
1378944000000 | 1104.11 |
1379030400000 | 1110.46 |
1379289600000 | 1109.75 |
1379376000000 | 1110.77 |
1379462400000 | 1119.15 |
1379548800000 | 1109.65 |
1379635200000 | 1112.94 |
1379894400000 | 1115.22 |
1379980800000 | 1116.78 |
1380067200000 | 1112.63 |
1380153600000 | 1117 |
1380240000000 | 1109.29 |
1380499200000 | 1100.42 |
1380585600000 | 1108.03 |
1380672000000 | 1104.51 |
1380758400000 | 1093.69 |
1380844800000 | 1101.78 |
1381104000000 | 1092.58 |
1381190400000 | 1078.42 |
1381276800000 | 1080.86 |
1381363200000 | 1096.12 |
1381449600000 | 1102.8 |
1381708800000 | 1097.15 |
1381795200000 | 1096.82 |
1381881600000 | 1098.56 |
1381968000000 | 1092.07 |
1382054400000 | 1101.23 |
1382313600000 | 1104.97 |
1382400000000 | 1101.99 |
1382486400000 | 1093.7 |
1382572800000 | 1094.25 |
1382659200000 | 1091.42 |
1382918400000 | 1097.04 |
1383004800000 | 1095.15 |
1383091200000 | 1098.44 |
1383177600000 | 1107.44 |
1383264000000 | 1111.04 |
1383523200000 | 1110.27 |
1383609600000 | 1112.38 |
1383696000000 | 1117.8 |
1383782400000 | 1129.85 |
1383868800000 | 1141.55 |
1384128000000 | 1141.29 |
1384214400000 | 1144.37 |
1384300800000 | 1155.26 |
1384387200000 | 1157.73 |
1384473600000 | 1160.58 |
1384732800000 | 1152.25 |
1384819200000 | 1142.7 |
1384905600000 | 1147.63 |
1384992000000 | 1152.84 |
1385078400000 | 1153.87 |
1385337600000 | 1158.64 |
1385424000000 | 1150.49 |
1385510400000 | 1149.22 |
1385596800000 | 1146.52 |
1385683200000 | 1148.97 |
1385942400000 | 1152.16 |
1386028800000 | 1146 |
1386115200000 | 1145.97 |
1386201600000 | 1131.4 |
1386288000000 | 1138.43 |
1386547200000 | 1141.1 |
1386633600000 | 1134.44 |
1386720000000 | 1122.6 |
1386806400000 | 1116.48 |
1386892800000 | 1121.63 |
1387152000000 | 1124.28 |
1387238400000 | 1130.09 |
1387324800000 | 1139.63 |
1387411200000 | 1156.87 |
1387497600000 | 1167.65 |
1387756800000 | 1173.37 |
1387843200000 | 1177.26 |
1388102400000 | 1171.46 |
1388361600000 | 1168.29 |
1388448000000 | 1176.1 |
1388620800000 | 1178.13 |
1388707200000 | 1180.85 |
1388966400000 | 1177 |
1389052800000 | 1187.45 |
1389139200000 | 1203.06 |
1389225600000 | 1194.35 |
1389312000000 | 1196.41 |
1389571200000 | 1191.79 |
1389657600000 | 1189.09 |
1389744000000 | 1201.48 |
1389830400000 | 1197.74 |
1389916800000 | 1195.44 |
1390176000000 | 1188.93 |
1390262400000 | 1187.38 |
1390348800000 | 1187.74 |
1390435200000 | 1175.42 |
1390521600000 | 1160.54 |
1390780800000 | 1153.31 |
1390867200000 | 1150.75 |
1390953600000 | 1153.85 |
1391040000000 | 1163.15 |
1391126400000 | 1168.49 |
1391385600000 | 1145.58 |
1391472000000 | 1137.49 |
1391558400000 | 1136.18 |
1391644800000 | 1131.34 |
1391731200000 | 1155.9 |
1391990400000 | 1162.3 |
1392076800000 | 1171.06 |
1392163200000 | 1191.86 |
1392249600000 | 1184.5 |
1392336000000 | 1187.84 |
1392595200000 | 1187.64 |
1392681600000 | 1195.42 |
1392768000000 | 1192.3 |
1392854400000 | 1191.69 |
1392940800000 | 1196.36 |
1393200000000 | 1199.21 |
1393286400000 | 1203.37 |
1393372800000 | 1208.15 |
1393459200000 | 1204.16 |
1393545600000 | 1191.31 |
1393804800000 | 1181.91 |
1393891200000 | 1201.1 |
1393977600000 | 1206.34 |
1394064000000 | 1201.12 |
1394150400000 | 1196.74 |
1394409600000 | 1190.33 |
1394496000000 | 1192.58 |
1394582400000 | 1186.09 |
1394668800000 | 1175.65 |
1394755200000 | 1165.69 |
1395014400000 | 1174.54 |
1395100800000 | 1187.85 |
1395187200000 | 1181.79 |
1395273600000 | 1189.83 |
1395360000000 | 1183.88 |
1395619200000 | 1184.26 |
1395705600000 | 1186 |
1395792000000 | 1185.56 |
1395878400000 | 1183.35 |
1395964800000 | 1191.29 |
1396224000000 | 1199.61 |
1396310400000 | 1208.35 |
1396396800000 | 1208.7 |
1396483200000 | 1208.16 |
1396569600000 | 1198.85 |
1396828800000 | 1185.06 |
1396915200000 | 1188.54 |
1397001600000 | 1186.93 |
1397088000000 | 1163.51 |
1397174400000 | 1147.26 |
1397433600000 | 1157.34 |
1397520000000 | 1157.44 |
1397606400000 | 1172.86 |
1397692800000 | 1176.07 |
1398124800000 | 1183.3 |
1398211200000 | 1177.94 |
1398297600000 | 1179.44 |
1398384000000 | 1166.77 |
1398643200000 | 1161.56 |
1398729600000 | 1170.63 |
1398816000000 | 1170.81 |
1398902400000 | 1175.47 |
1398988800000 | 1170.87 |
1399248000000 | 1168.14 |
1399334400000 | 1157.97 |
1399420800000 | 1171.83 |
1399507200000 | 1180.22 |
1399593600000 | 1189 |
1399852800000 | 1201.25 |
1399939200000 | 1207.26 |
1400025600000 | 1202.77 |
1400112000000 | 1189.08 |
1400198400000 | 1196.87 |
1400457600000 | 1202.88 |
1400544000000 | 1202.83 |
1400630400000 | 1208.6 |
1400716800000 | 1214.37 |
1400803200000 | 1224.85 |
1401062400000 | 1229.19 |
1401148800000 | 1238.18 |
1401235200000 | 1235.69 |
1401321600000 | 1241.82 |
1401408000000 | 1239.5 |
1401667200000 | 1243.03 |
1401753600000 | 1244.99 |
1401840000000 | 1246.12 |
1401926400000 | 1251.15 |
1402012800000 | 1255.52 |
1402272000000 | 1263.57 |
1402358400000 | 1272.38 |
1402444800000 | 1273.24 |
1402531200000 | 1264.69 |
1402617600000 | 1272 |
1402876800000 | 1271.4 |
1402963200000 | 1280.85 |
1403049600000 | 1287.51 |
1403136000000 | 1284.59 |
1403222400000 | 1286.44 |
1403481600000 | 1284.31 |
1403568000000 | 1276.94 |
1403654400000 | 1273.48 |
1403740800000 | 1274.07 |
1403827200000 | 1269.94 |
1404086400000 | 1273.85 |
1404172800000 | 1287.18 |
1404259200000 | 1291.66 |
1404345600000 | 1299.7 |
1404432000000 | 1301.91 |
1404691200000 | 1298 |
1404777600000 | 1285.57 |
1404864000000 | 1288.73 |
1404950400000 | 1286.78 |
1405036800000 | 1285.23 |
1405296000000 | 1295.43 |
1405382400000 | 1297.14 |
1405468800000 | 1312.71 |
1405555200000 | 1307.28 |
1405641600000 | 1310.96 |
1405900800000 | 1307.71 |
1405987200000 | 1325.02 |
1406073600000 | 1321.87 |
1406160000000 | 1322.11 |
1406246400000 | 1322.68 |
1406505600000 | 1319.64 |
1406592000000 | 1320.4 |
1406678400000 | 1322.37 |
1406764800000 | 1294.22 |
1406851200000 | 1287.48 |
1407110400000 | 1294.41 |
1407196800000 | 1293.53 |
1407283200000 | 1303 |
1407369600000 | 1292.95 |
1407456000000 | 1289.55 |
1407715200000 | 1306.76 |
1407801600000 | 1311.18 |
1407888000000 | 1322.09 |
1407974400000 | 1325.94 |
1408060800000 | 1321.5 |
1408320000000 | 1338.11 |
1408406400000 | 1344.93 |
1408492800000 | 1347.5 |
1408579200000 | 1350.19 |
1408665600000 | 1352.07 |
1408924800000 | 1358.31 |
1409011200000 | 1359.43 |
1409097600000 | 1356.41 |
1409184000000 | 1359.39 |
1409270400000 | 1365.77 |
1409529600000 | 1369.15 |
1409616000000 | 1370.34 |
1409702400000 | 1372.99 |
1409788800000 | 1388.51 |
1409875200000 | 1391.26 |
1410134400000 | 1389.25 |
1410220800000 | 1382.51 |
1410307200000 | 1387.47 |
1410393600000 | 1388.87 |
1410480000000 | 1379.65 |
1410739200000 | 1372.36 |
1410825600000 | 1377.53 |
1410912000000 | 1370.49 |
1410998400000 | 1375.39 |
1411084800000 | 1377.9 |
1411344000000 | 1371.39 |
1411430400000 | 1362.53 |
1411516800000 | 1371.04 |
1411603200000 | 1361.83 |
1411689600000 | 1369.79 |
1411948800000 | 1371.94 |
1412035200000 | 1373.68 |
1412121600000 | 1362.32 |
1412208000000 | 1350.6 |
1412294400000 | 1370.64 |
1412553600000 | 1371.31 |
1412640000000 | 1345.45 |
1412726400000 | 1346.95 |
1412812800000 | 1327.36 |
1412899200000 | 1297.04 |
1413158400000 | 1281.63 |
1413244800000 | 1275.52 |
1413331200000 | 1266.15 |
1413417600000 | 1251.8 |
1413504000000 | 1261.39 |
1413763200000 | 1271.15 |
1413849600000 | 1292.11 |
1413936000000 | 1295.82 |
1414022400000 | 1305.83 |
1414108800000 | 1310.13 |
1414368000000 | 1310.84 |
1414454400000 | 1322.37 |
1414540800000 | 1329.87 |
1414627200000 | 1350.46 |
1414713600000 | 1380.41 |
1414972800000 | 1384.6 |
1415059200000 | 1386.25 |
1415145600000 | 1397.82 |
1415232000000 | 1393.48 |
1415318400000 | 1386.24 |
1415577600000 | 1392.92 |
1415664000000 | 1392.39 |
1415750400000 | 1388.27 |
1415836800000 | 1389.72 |
1415923200000 | 1393.52 |
1416182400000 | 1384.32 |
1416268800000 | 1400.98 |
1416355200000 | 1388.65 |
1416441600000 | 1399 |
1416528000000 | 1429.44 |
1416787200000 | 1429.68 |
1416873600000 | 1435.46 |
1416960000000 | 1440.1 |
1417046400000 | 1443.62 |
1417132800000 | 1453.76 |
1417392000000 | 1445.93 |
1417478400000 | 1448.58 |
1417564800000 | 1469.11 |
1417651200000 | 1456.85 |
1417737600000 | 1470.22 |
1417996800000 | 1451.04 |
1418083200000 | 1435.24 |
1418169600000 | 1415.85 |
1418256000000 | 1414.35 |
1418342400000 | 1392.17 |
1418601600000 | 1379.49 |
1418688000000 | 1358.42 |
1418774400000 | 1380.15 |
1418860800000 | 1420.44 |
1418947200000 | 1427.09 |
1419206400000 | 1439.35 |
1419292800000 | 1449.55 |
1419379200000 | 1455.75 |
1419811200000 | 1451.35 |
1419897600000 | 1443.27 |
1419984000000 | 1441.89 |
1420156800000 | 1447.7 |
1420416000000 | 1437.31 |
1420502400000 | 1414.38 |
1420588800000 | 1429.31 |
1420675200000 | 1458.4 |
1420761600000 | 1449.6 |
1421020800000 | 1445.11 |
1421107200000 | 1444.15 |
1421193600000 | 1436.53 |
1421280000000 | 1454.4 |
1421366400000 | 1477.04 |
1421625600000 | 1469.5 |
1421712000000 | 1483.96 |
1421798400000 | 1491.97 |
1421884800000 | 1531.29 |
1421971200000 | 1563.42 |
1422230400000 | 1563.23 |
1422316800000 | 1517.99 |
1422403200000 | 1522.15 |
1422489600000 | 1511.89 |
1422576000000 | 1507.41 |
1422835200000 | 1509.49 |
1422921600000 | 1510.73 |
1423008000000 | 1520.87 |
1423094400000 | 1544.93 |
1423180800000 | 1548.65 |
1423440000000 | 1544.36 |
1423526400000 | 1562.35 |
1423612800000 | 1562.01 |
1423699200000 | 1580.34 |
1423785600000 | 1586.43 |
1424044800000 | 1582.36 |
1424131200000 | 1587.39 |
1424217600000 | 1598.94 |
1424304000000 | 1602.14 |
1424390400000 | 1610.09 |
1424649600000 | 1612.42 |
1424736000000 | 1621.89 |
1424822400000 | 1618.52 |
1424908800000 | 1640.09 |
1424995200000 | 1648.96 |
1425254400000 | 1659.31 |
1425340800000 | 1651.17 |
1425427200000 | 1663.12 |
1425513600000 | 1679.71 |
1425600000000 | 1691.23 |
1425859200000 | 1690 |
1425945600000 | 1683.68 |
1426032000000 | 1704.24 |
1426118400000 | 1696.67 |
1426204800000 | 1712.7 |
1426464000000 | 1719.77 |
1426550400000 | 1722.89 |
1426636800000 | 1765.82 |
1426723200000 | 1779.13 |
1426809600000 | 1757.3 |
1427068800000 | 1735.52 |
1427155200000 | 1733.81 |
1427241600000 | 1692.13 |
1427328000000 | 1690.72 |
1427414400000 | 1710.14 |
1427673600000 | 1730.6 |
1427760000000 | 1729.47 |
1427846400000 | 1719.67 |
1427932800000 | 1713.23 |
1428364800000 | 1745.35 |
1428451200000 | 1762.13 |
1428537600000 | 1787.79 |
1428624000000 | 1806.29 |
1428883200000 | 1809.3 |
1428969600000 | 1790.45 |
1429056000000 | 1809.21 |
1429142400000 | 1798.68 |
1429228800000 | 1761.52 |
1429488000000 | 1784.31 |
1429574400000 | 1799.96 |
1429660800000 | 1810.51 |
1429747200000 | 1806.73 |
1429833600000 | 1813.04 |
1430092800000 | 1810.43 |
1430179200000 | 1787.11 |
1430265600000 | 1748.82 |
1430352000000 | 1719.8 |
1430438400000 | 1731.95 |
1430697600000 | 1740.39 |
1430784000000 | 1718.29 |
1430870400000 | 1694.5 |
1430956800000 | 1711.5 |
1431043200000 | 1740.57 |
1431302400000 | 1744.88 |
1431388800000 | 1731.64 |
1431475200000 | 1731.58 |
1431561600000 | 1747.94 |
1431648000000 | 1741.53 |
1431907200000 | 1753.84 |
1431993600000 | 1781.24 |
1432080000000 | 1786.66 |
1432166400000 | 1788.1 |
1432252800000 | 1793.65 |
1432512000000 | 1794.46 |
1432598400000 | 1793.87 |
1432684800000 | 1813.01 |
1432771200000 | 1802.52 |
1432857600000 | 1786.55 |
1433116800000 | 1799.08 |
1433203200000 | 1762.45 |
1433289600000 | 1744.01 |
1433376000000 | 1732.48 |
1433462400000 | 1747.54 |
1433721600000 | 1717.28 |
1433808000000 | 1705.08 |
1433894400000 | 1714.85 |
1433980800000 | 1724.84 |
1434067200000 | 1713.82 |
1434326400000 | 1698.51 |
1434412800000 | 1709.71 |
1434499200000 | 1708.82 |
1434585600000 | 1702.65 |
1434672000000 | 1710.84 |
1434931200000 | 1719.09 |
1435017600000 | 1754.64 |
1435104000000 | 1746.62 |
1435190400000 | 1746.16 |
1435276800000 | 1743.48 |
1435536000000 | 1702.46 |
1435622400000 | 1692.42 |
1435708800000 | 1716.74 |
1435795200000 | 1715.72 |
1435881600000 | 1713.42 |
1436140800000 | 1706.77 |
1436227200000 | 1733.37 |
1436313600000 | 1696.01 |
1436400000000 | 1707.51 |
1436486400000 | 1704.51 |
1436745600000 | 1750.66 |
1436832000000 | 1753.75 |
1436918400000 | 1762.51 |
1437004800000 | 1787.35 |
1437091200000 | 1808.99 |
1437350400000 | 1813.11 |
1437436800000 | 1800.76 |
1437523200000 | 1793.08 |
1437609600000 | 1777.9 |
1437696000000 | 1776.23 |
1437955200000 | 1739.62 |
1438041600000 | 1755.85 |
1438128000000 | 1765.11 |
1438214400000 | 1788.46 |
1438300800000 | 1767.04 |
1438560000000 | 1786.21 |
1438646400000 | 1790.35 |
1438732800000 | 1817.08 |
1438819200000 | 1800.45 |
1438905600000 | 1803.78 |
1439164800000 | 1825.03 |
1439251200000 | 1800.75 |
1439337600000 | 1773.75 |
1439424000000 | 1778.21 |
1439510400000 | 1780.47 |
1439769600000 | 1796.13 |
1439856000000 | 1798.18 |
1439942400000 | 1778.88 |
1440028800000 | 1711.55 |
1440115200000 | 1642.14 |
1440374400000 | 1551.75 |
1440460800000 | 1568.18 |
1440547200000 | 1626.74 |
1440633600000 | 1678.52 |
1440720000000 | 1694.58 |
1440979200000 | 1681.42 |
1441065600000 | 1628.02 |
1441152000000 | 1654.3 |
1441238400000 | 1678.14 |
1441324800000 | 1654.43 |
1441584000000 | 1649.47 |
1441670400000 | 1672.23 |
1441756800000 | 1679.09 |
1441843200000 | 1679.01 |
1441929600000 | 1679 |
1442188800000 | 1675.46 |
1442275200000 | 1689.49 |
1442361600000 | 1694.96 |
1442448000000 | 1697.85 |
1442534400000 | 1673.04 |
1442793600000 | 1708.99 |
1442880000000 | 1698.49 |
1442966400000 | 1695.9 |
1443052800000 | 1665.35 |
1443139200000 | 1695.07 |
1443398400000 | 1657.3 |
1443484800000 | 1633.78 |
1443571200000 | 1677.6 |
1443657600000 | 1674.6 |
1443744000000 | 1684.62 |
1444003200000 | 1720.01 |
1444089600000 | 1719.38 |
1444176000000 | 1730.37 |
1444262400000 | 1731.89 |
1444348800000 | 1742.62 |
1444608000000 | 1753 |
1444694400000 | 1756.61 |
1444780800000 | 1746.15 |
1444867200000 | 1780.49 |
1444953600000 | 1794.02 |
1445212800000 | 1810.23 |
1445299200000 | 1799.67 |
1445385600000 | 1798.46 |
1445472000000 | 1851.22 |
1445558400000 | 1896.61 |
1445817600000 | 1899.39 |
1445904000000 | 1893.26 |
1445990400000 | 1911.47 |
1446076800000 | 1915.36 |
1446163200000 | 1893.15 |
1446422400000 | 1905.26 |
1446508800000 | 1930.97 |
1446595200000 | 1948.94 |
1446681600000 | 1961.32 |
1446768000000 | 1977.21 |
1447027200000 | 1964.13 |
1447113600000 | 1962.47 |
1447200000000 | 1959.53 |
1447286400000 | 1947.27 |
1447372800000 | 1921.74 |
1447632000000 | 1924.83 |
1447718400000 | 1947.66 |
1447804800000 | 1960.36 |
1447891200000 | 1968.57 |
1447977600000 | 1996.34 |
1448236800000 | 1996 |
1448323200000 | 1983.95 |
1448409600000 | 1998.53 |
1448496000000 | 2001.08 |
1448582400000 | 1997.35 |
1448841600000 | 1995.16 |
1448928000000 | 2013.8 |
1449014400000 | 2011.67 |
1449100800000 | 1938.3 |
1449187200000 | 1962.93 |
1449446400000 | 1961.57 |
1449532800000 | 1950.28 |
1449619200000 | 1908.14 |
1449705600000 | 1905.45 |
1449792000000 | 1869.75 |
1450051200000 | 1870.57 |
1450137600000 | 1902.44 |
1450224000000 | 1919.4 |
1450310400000 | 1923.09 |
1450396800000 | 1883.92 |
1450656000000 | 1877.24 |
1450742400000 | 1880.33 |
1450828800000 | 1900.39 |
1450915200000 | 1888.89 |
1451260800000 | 1890.01 |
1451347200000 | 1920.46 |
1451433600000 | 1909.21 |
1451520000000 | 1896.37 |
1451865600000 | 1867.58 |
1451952000000 | 1873.74 |
1452038400000 | 1840.27 |
1452124800000 | 1782.62 |
1452211200000 | 1762.62 |
1452470400000 | 1778.86 |
1452556800000 | 1790.87 |
1452643200000 | 1751.25 |
1452729600000 | 1763.23 |
1452816000000 | 1704.87 |
1453075200000 | 1712.63 |
1453161600000 | 1723.06 |
1453248000000 | 1697.36 |
1453334400000 | 1714.8 |
1453420800000 | 1762.9 |
1453680000000 | 1748.74 |
1453766400000 | 1760.78 |
1453852800000 | 1732.18 |
1453939200000 | 1708.31 |
1454025600000 | 1760.84 |
1454284800000 | 1762.35 |
1454371200000 | 1718.23 |
1454457600000 | 1700.74 |
1454544000000 | 1675.11 |
1454630400000 | 1629.87 |
1454889600000 | 1602.3 |
1454976000000 | 1567.88 |
1455062400000 | 1574.25 |
1455148800000 | 1550.47 |
1455235200000 | 1558.95 |
1455494400000 | 1593.49 |
1455580800000 | 1616.92 |
1455667200000 | 1644.75 |
1455753600000 | 1662.11 |
1455840000000 | 1672.99 |
1456099200000 | 1717.8 |
1456185600000 | 1696.79 |
1456272000000 | 1700.3 |
1456358400000 | 1715.86 |
1456444800000 | 1729.62 |
1456704000000 | 1733.63 |
1456790400000 | 1773.62 |
1456876800000 | 1784.61 |
1456963200000 | 1771.28 |
1457049600000 | 1769.22 |
1457308800000 | 1766.28 |
1457395200000 | 1741.35 |
1457481600000 | 1753.02 |
1457568000000 | 1736.72 |
1457654400000 | 1756.83 |
1457913600000 | 1778.98 |
1458000000000 | 1781.2 |
1458086400000 | 1798.56 |
1458172800000 | 1773.31 |
1458259200000 | 1782.23 |
1458518400000 | 1785.54 |
1458604800000 | 1802.4 |
1458691200000 | 1804.87 |
1458777600000 | 1800.32 |
1459209600000 | 1827.07 |
1459296000000 | 1812.87 |
1459382400000 | 1802.65 |
1459468800000 | 1801.37 |
1459728000000 | 1798.71 |
1459814400000 | 1779.39 |
1459900800000 | 1794.28 |
1459987200000 | 1776.64 |
1460073600000 | 1782.95 |
1460332800000 | 1777.1 |
1460419200000 | 1796.83 |
1460505600000 | 1842.16 |
1460592000000 | 1852.26 |
1460678400000 | 1848.11 |
1460937600000 | 1845.01 |
1461024000000 | 1845.12 |
1461110400000 | 1860.97 |
1461196800000 | 1868.58 |
1461283200000 | 1848.38 |
1461542400000 | 1838.91 |
1461628800000 | 1828.49 |
1461715200000 | 1816.64 |
1461801600000 | 1793.63 |
1461888000000 | 1770.99 |
1462147200000 | 1773.22 |
1462233600000 | 1756.57 |
1462320000000 | 1750.49 |
1462406400000 | 1766.64 |
1462492800000 | 1785.78 |
1462752000000 | 1788.04 |
1462838400000 | 1801.02 |
1462924800000 | 1811.68 |
1463011200000 | 1825.18 |
1463097600000 | 1860.39 |
1463356800000 | 1875.41 |
1463443200000 | 1860.93 |
1463529600000 | 1876.97 |
1463616000000 | 1877.6 |
1463702400000 | 1889.18 |
1463961600000 | 1891.58 |
1464048000000 | 1924.97 |
1464134400000 | 1942.06 |
1464220800000 | 1941.68 |
1464307200000 | 1958.85 |
1464566400000 | 1956.11 |
1464652800000 | 1964.6 |
1464739200000 | 1953.46 |
1464825600000 | 1955.44 |
1464912000000 | 1923.42 |
1465171200000 | 1918.6 |
1465257600000 | 1928.71 |
1465344000000 | 1922.84 |
1465430400000 | 1937.11 |
1465516800000 | 1913.54 |
1465776000000 | 1894.62 |
1465862400000 | 1909.67 |
1465948800000 | 1909.75 |
1466035200000 | 1924.98 |
1466121600000 | 1895.51 |
1466380800000 | 1910.25 |
1466467200000 | 1930.52 |
1466553600000 | 1920.55 |
1466640000000 | 1933.4 |
1466726400000 | 1884.52 |
1466985600000 | 1869.79 |
1467072000000 | 1887.87 |
1467158400000 | 1921.7 |
1467244800000 | 1948.35 |
1467331200000 | 1952.03 |
1467590400000 | 1952.59 |
1467676800000 | 1951.63 |
1467763200000 | 1963.09 |
1467849600000 | 1973.5 |
1467936000000 | 2019.48 |
1468195200000 | 2065.73 |
1468281600000 | 2084.17 |
1468368000000 | 2064.91 |
1468454400000 | 2094.19 |
1468540800000 | 2106.17 |
1468800000000 | 2113.6 |
1468886400000 | 2142.89 |
1468972800000 | 2138.94 |
1469059200000 | 2131.87 |
1469145600000 | 2146.5 |
1469404800000 | 2122.9 |
1469491200000 | 2127.59 |
1469577600000 | 2123.26 |
1469664000000 | 2100.26 |
1469750400000 | 2106.12 |
1470009600000 | 2107.37 |
1470096000000 | 2083.76 |
1470182400000 | 2093.8 |
1470268800000 | 2113.82 |
1470355200000 | 2148.03 |
1470614400000 | 2149.59 |
1470700800000 | 2170.55 |
1470787200000 | 2165.3 |
1470873600000 | 2173.08 |
1470960000000 | 2175.3 |
1471219200000 | 2178.2 |
1471305600000 | 2148.62 |
1471392000000 | 2151.44 |
1471478400000 | 2154.31 |
1471564800000 | 2153.01 |
1471824000000 | 2157.87 |
1471910400000 | 2169.01 |
1471996800000 | 2176.08 |
1472083200000 | 2165.62 |
1472169600000 | 2172.44 |
1472428800000 | 2194.31 |
1472515200000 | 2192.77 |
1472601600000 | 2187.31 |
1472688000000 | 2195.68 |
1472774400000 | 2213.7 |
1473033600000 | 2217.55 |
1473120000000 | 2221.66 |
1473206400000 | 2227.59 |
1473292800000 | 2232.25 |
1473379200000 | 2189.44 |
1473638400000 | 2199.93 |
1473724800000 | 2179.36 |
1473811200000 | 2181.37 |
1473897600000 | 2220.31 |
1473984000000 | 2235.13 |
1474243200000 | 2237.54 |
1474329600000 | 2249.59 |
1474416000000 | 2282.43 |
1474502400000 | 2279.63 |
1474588800000 | 2275.02 |
1474848000000 | 2247.84 |
1474934400000 | 2289 |
1475020800000 | 2293.17 |
1475107200000 | 2279.14 |
1475193600000 | 2285.06 |
1475452800000 | 2281.96 |
1475539200000 | 2286.91 |
1475625600000 | 2287.73 |
1475712000000 | 2286.9 |
1475798400000 | 2282.21 |
1476057600000 | 2293.32 |
1476144000000 | 2281.05 |
1476230400000 | 2281.6 |
1476316800000 | 2273.84 |
1476403200000 | 2288.19 |
1476662400000 | 2282.83 |
1476748800000 | 2309.47 |
1476835200000 | 2297.27 |
1476921600000 | 2312.82 |
1477008000000 | 2316.95 |
1477267200000 | 2338.59 |
1477353600000 | 2334.66 |
1477440000000 | 2317.38 |
1477526400000 | 2298.69 |
1477612800000 | 2284.97 |
1477872000000 | 2281.31 |
1477958400000 | 2244.82 |
1478044800000 | 2219.62 |
1478131200000 | 2218.28 |
1478217600000 | 2194.75 |
1478476800000 | 2242.39 |
1478563200000 | 2246.87 |
1478649600000 | 2225.1 |
1478736000000 | 2218.23 |
1478822400000 | 2276.91 |
1479081600000 | 2267.54 |
1479168000000 | 2293.35 |
1479254400000 | 2337.11 |
1479340800000 | 2361.69 |
1479427200000 | 2372.14 |
1479686400000 | 2377.3 |
1479772800000 | 2386.89 |
1479859200000 | 2395.96 |
1479945600000 | 2387.66 |
1480032000000 | 2387.06 |
1480291200000 | 2388.69 |
1480377600000 | 2386.02 |
1480464000000 | 2356.95 |
1480550400000 | 2307.08 |
1480636800000 | 2294.11 |
1480896000000 | 2311.29 |
1480982400000 | 2330.55 |
1481068800000 | 2358.54 |
1481155200000 | 2396.57 |
1481241600000 | 2418.91 |
1481500800000 | 2395.48 |
1481587200000 | 2406.98 |
1481673600000 | 2407.06 |
1481760000000 | 2456.6 |
1481846400000 | 2441.96 |
1482105600000 | 2443.02 |
1482192000000 | 2466.03 |
1482278400000 | 2452.99 |
1482364800000 | 2440.99 |
1482451200000 | 2449.29 |
1482796800000 | 2473.73 |
1482883200000 | 2460.2 |
1482969600000 | 2443.56 |
1483056000000 | 2408.71 |
1483315200000 | 2412.17 |
1483401600000 | 2445.01 |
1483488000000 | 2443.85 |
1483574400000 | 2418.9 |
1483660800000 | 2439.31 |
1483920000000 | 2454.87 |
1484006400000 | 2463.18 |
1484092800000 | 2506.84 |
1484179200000 | 2468.81 |
1484265600000 | 2471.84 |
1484524800000 | 2468.46 |
1484611200000 | 2439.71 |
1484697600000 | 2446.8 |
1484784000000 | 2456.66 |
1484870400000 | 2440.97 |
1485129600000 | 2425 |
1485216000000 | 2436.69 |
1485302400000 | 2468.3 |
1485388800000 | 2485.35 |
1485475200000 | 2486.12 |
1485734400000 | 2480.62 |
1485820800000 | 2447.24 |
1485907200000 | 2473.92 |
1485993600000 | 2471.74 |
1486080000000 | 2479.75 |
1486339200000 | 2496.2 |
1486425600000 | 2509.79 |
1486512000000 | 2503.52 |
1486598400000 | 2517.26 |
1486684800000 | 2562.02 |
1486944000000 | 2562.95 |
1487030400000 | 2567.27 |
1487116800000 | 2574.08 |
1487203200000 | 2560.62 |
1487289600000 | 2570.28 |
1487548800000 | 2570.19 |
1487635200000 | 2607.38 |
1487721600000 | 2608.8 |
1487808000000 | 2577.88 |
1487894400000 | 2588.91 |
1488153600000 | 2586.23 |
1488240000000 | 2571.14 |
1488326400000 | 2615.6 |
1488412800000 | 2601.75 |
1488499200000 | 2598.06 |
1488758400000 | 2588.34 |
1488844800000 | 2600.9 |
1488931200000 | 2610.92 |
1489017600000 | 2612.23 |
1489104000000 | 2609.55 |
1489363200000 | 2621.22 |
1489449600000 | 2623.96 |
1489536000000 | 2640.91 |
1489622400000 | 2627.9 |
1489708800000 | 2635.92 |
1489968000000 | 2644.48 |
1490054400000 | 2605.68 |
1490140800000 | 2625.23 |
1490227200000 | 2626.16 |
1490313600000 | 2632.67 |
1490572800000 | 2618.86 |
1490659200000 | 2637.55 |
1490745600000 | 2668.04 |
1490832000000 | 2676.38 |
1490918400000 | 2683 |
1491177600000 | 2689.28 |
1491264000000 | 2666.75 |
1491350400000 | 2658.4 |
1491436800000 | 2658.23 |
1491523200000 | 2666.6 |
1491782400000 | 2662.31 |
1491868800000 | 2658.76 |
1491955200000 | 2650.56 |
1492041600000 | 2637.28 |
1492473600000 | 2653.41 |
1492560000000 | 2661.85 |
1492646400000 | 2673.66 |
1492732800000 | 2698.71 |
1492992000000 | 2695.6 |
1493078400000 | 2698.56 |
1493164800000 | 2704.16 |
1493251200000 | 2728.83 |
1493337600000 | 2725.97 |
1493596800000 | 2744.33 |
1493683200000 | 2747.9 |
1493769600000 | 2741.52 |
1493856000000 | 2734.13 |
1493942400000 | 2736.77 |
1494201600000 | 2757.65 |
1494288000000 | 2773.48 |
1494374400000 | 2852.34 |
1494460800000 | 2863.32 |
1494547200000 | 2860.52 |
1494806400000 | 2866.51 |
1494892800000 | 2861.79 |
1494979200000 | 2772.89 |
1495065600000 | 2806.35 |
1495152000000 | 2820.53 |
1495411200000 | 2841.7 |
1495497600000 | 2858.45 |
1495584000000 | 2898.99 |
1495670400000 | 2912.29 |
1495756800000 | 2925.66 |
1496016000000 | 2931.65 |
1496102400000 | 2939.69 |
1496188800000 | 2919.89 |
1496275200000 | 2939.55 |
1496361600000 | 2947.23 |
1496620800000 | 2963.97 |
1496707200000 | 2955.06 |
1496793600000 | 2967.88 |
1496880000000 | 2989.83 |
1496966400000 | 2929.43 |
1497225600000 | 2901.4 |
1497312000000 | 2919.85 |
1497398400000 | 2905.67 |
1497484800000 | 2933.8 |
1497571200000 | 2920.12 |
1497830400000 | 2983.59 |
1497916800000 | 2980.05 |
1498003200000 | 2984.94 |
1498089600000 | 2979.75 |
1498176000000 | 2964.93 |
1498435200000 | 2963.15 |
1498521600000 | 2889.99 |
1498608000000 | 2889.77 |
1498694400000 | 2834.52 |
1498780800000 | 2830.48 |
1499040000000 | 2810.45 |
1499126400000 | 2803.67 |
1499212800000 | 2841.63 |
1499299200000 | 2803.79 |
1499385600000 | 2831.23 |
1499644800000 | 2866.99 |
1499731200000 | 2867.1 |
1499817600000 | 2919.86 |
1499904000000 | 2912.44 |
1499990400000 | 2923.33 |
1500249600000 | 2913.08 |
1500336000000 | 2907.95 |
1500422400000 | 2943.82 |
1500508800000 | 2921.3 |
1500595200000 | 2908.88 |
1500854400000 | 2917.43 |
1500940800000 | 2909.57 |
1501027200000 | 2944.91 |
1501113600000 | 2933.64 |
1501200000000 | 2915.62 |
1501459200000 | 2893.7 |
1501545600000 | 2906.1 |
1501632000000 | 2887.06 |
1501718400000 | 2907.4 |
1501804800000 | 2922.36 |
1502064000000 | 2925.47 |
1502150400000 | 2934.42 |
1502236800000 | 2919.13 |
1502323200000 | 2860.73 |
1502409600000 | 2854.15 |
1502668800000 | 2893 |
1502755200000 | 2910.81 |
1502841600000 | 2927.94 |
1502928000000 | 2885.28 |
1503014400000 | 2878.93 |
1503273600000 | 2858.09 |
1503360000000 | 2912.35 |
1503446400000 | 2899.42 |
1503532800000 | 2891.92 |
1503619200000 | 2874.13 |
1503878400000 | 2863.79 |
1503964800000 | 2849.32 |
1504051200000 | 2903.93 |
1504137600000 | 2923.59 |
1504224000000 | 2922.12 |
1504483200000 | 2915.29 |
1504569600000 | 2899.87 |
1504656000000 | 2889.94 |
1504742400000 | 2895.43 |
1504828800000 | 2882.68 |
1505088000000 | 2930.59 |
1505174400000 | 2942.73 |
1505260800000 | 2948.94 |
1505347200000 | 2945.12 |
1505433600000 | 2943.33 |
1505692800000 | 2950.54 |
1505779200000 | 2961.21 |
1505865600000 | 2961.22 |
1505952000000 | 2946.43 |
1506038400000 | 2930.76 |
1506297600000 | 2907.61 |
1506384000000 | 2923.26 |
1506470400000 | 2959.03 |
1506556800000 | 2960.14 |
1506643200000 | 2978.61 |
1506902400000 | 3003.23 |
1506988800000 | 3010.13 |
1507075200000 | 3011.31 |
1507161600000 | 3037.75 |
1507248000000 | 3046.82 |
1507507200000 | 3036.68 |
1507593600000 | 3022.62 |
1507680000000 | 3024.4 |
1507766400000 | 3024.26 |
1507852800000 | 3042.75 |
1508112000000 | 3056.16 |
1508198400000 | 3060.48 |
1508284800000 | 3050.93 |
1508371200000 | 3035.27 |
1508457600000 | 3065.58 |
1508716800000 | 3071.22 |
1508803200000 | 3070.1 |
1508889600000 | 3051.58 |
1508976000000 | 3080.61 |
1509062400000 | 3186.74 |
1509321600000 | 3194.62 |
1509408000000 | 3210.2 |
1509494400000 | 3240.85 |
1509580800000 | 3219.55 |
1509667200000 | 3241.54 |
1509926400000 | 3250.94 |
1510012800000 | 3258.97 |
1510099200000 | 3310.13 |
1510185600000 | 3257.13 |
1510272000000 | 3260.77 |
1510531200000 | 3259.63 |
1510617600000 | 3237.31 |
1510704000000 | 3188.89 |
1510790400000 | 3236.43 |
1510876800000 | 3223.3 |
1511136000000 | 3229.33 |
1511222400000 | 3257.75 |
1511308800000 | 3245.97 |
1511395200000 | 3233.83 |
1511481600000 | 3230.6 |
1511740800000 | 3237.08 |
1511827200000 | 3247.82 |
1511913600000 | 3149.59 |
1512000000000 | 3140.64 |
1512086400000 | 3126.55 |
1512345600000 | 3067.61 |
1512432000000 | 3072.13 |
1512518400000 | 3090.9 |
1512604800000 | 3118.24 |
1512691200000 | 3128.76 |
1512950400000 | 3142.6 |
1513036800000 | 3152.17 |
1513123200000 | 3138.19 |
1513209600000 | 3138.87 |
1513296000000 | 3182.5 |
1513555200000 | 3195.51 |
1513641600000 | 3176.38 |
1513728000000 | 3144.34 |
1513814400000 | 3145.33 |
1513900800000 | 3141.83 |
1514332800000 | 3116.46 |
1514419200000 | 3109.13 |
1514505600000 | 3077.33 |
1514851200000 | 3122.99 |
1514937600000 | 3162.69 |
1515024000000 | 3165.62 |
1515110400000 | 3214.09 |
1515369600000 | 3248.32 |
1515456000000 | 3259.58 |
1515542400000 | 3258.96 |
1515628800000 | 3264.1 |
1515715200000 | 3254.02 |
1515974400000 | 3225.59 |
1516060800000 | 3214.62 |
1516147200000 | 3240.32 |
1516233600000 | 3246.29 |
1516320000000 | 3284.76 |
1516579200000 | 3305.84 |
1516665600000 | 3325.78 |
1516752000000 | 3269.79 |
1516838400000 | 3245.27 |
1516924800000 | 3309 |
1517184000000 | 3323.91 |
1517270400000 | 3274.86 |
1517356800000 | 3313.13 |
1517443200000 | 3308 |
1517529600000 | 3248.95 |
1517788800000 | 3145.74 |
1517875200000 | 3195.08 |
1517961600000 | 3197.01 |
1518048000000 | 3076.1 |
1518134400000 | 3139.64 |
1518393600000 | 3169.71 |
1518480000000 | 3163.1 |
1518566400000 | 3200.09 |
1518652800000 | 3240.39 |
1518739200000 | 3242.47 |
1518998400000 | 3260.59 |
1519084800000 | 3285.44 |
1519171200000 | 3273.33 |
1519257600000 | 3267.97 |
1519344000000 | 3336.19 |
1519603200000 | 3383.68 |
1519689600000 | 3369.22 |
1519776000000 | 3357.4 |
1519862400000 | 3297.01 |
1519948800000 | 3293.27 |
1520208000000 | 3301.85 |
1520294400000 | 3304.53 |
1520380800000 | 3339.39 |
1520467200000 | 3388.3 |
1520553600000 | 3429.65 |
1520812800000 | 3435.5 |
1520899200000 | 3390.91 |
1520985600000 | 3394.14 |
1521072000000 | 3407.86 |
1521158400000 | 3411.9 |
1521417600000 | 3328.78 |
1521504000000 | 3361.57 |
1521590400000 | 3358.27 |
1521676800000 | 3290.9 |
1521763200000 | 3193.53 |
1522022400000 | 3265.96 |
1522108800000 | 3185.98 |
1522195200000 | 3155.41 |
1522281600000 | 3220.56 |
1522713600000 | 3187.74 |
1522800000000 | 3188.48 |
1522886400000 | 3229.75 |
1522972800000 | 3156.52 |
1523232000000 | 3170.38 |
1523318400000 | 3217.65 |
1523404800000 | 3187.42 |
1523491200000 | 3234.19 |
1523577600000 | 3214.87 |
1523836800000 | 3216.59 |
1523923200000 | 3282.2 |
1524009600000 | 3292.54 |
1524096000000 | 3262.36 |
1524182400000 | 3248.8 |
1524441600000 | 3244.84 |
1524528000000 | 3198.99 |
1524614400000 | 3191.17 |
1524700800000 | 3270.54 |
1524787200000 | 3287.65 |
1525046400000 | 3287.76 |
1525132800000 | 3339.73 |
1525219200000 | 3341.98 |
1525305600000 | 3347.27 |
1525392000000 | 3407.93 |
1525651200000 | 3450.38 |
1525737600000 | 3469.48 |
1525824000000 | 3513.31 |
1525910400000 | 3560.13 |
1525996800000 | 3534.78 |
1526256000000 | 3526.24 |
1526342400000 | 3510.66 |
1526428800000 | 3546.43 |
1526515200000 | 3555.1 |
1526601600000 | 3566.47 |
1526860800000 | 3572.64 |
1526947200000 | 3549.4 |
1527033600000 | 3597.81 |
1527120000000 | 3581.91 |
1527206400000 | 3604.27 |
1527465600000 | 3613.15 |
1527552000000 | 3610.1 |
1527638400000 | 3612.54 |
1527724800000 | 3612.65 |
1527811200000 | 3670.44 |
1528070400000 | 3675.96 |
1528156800000 | 3696.22 |
1528243200000 | 3677.95 |
1528329600000 | 3647.1 |
1528416000000 | 3665.23 |
1528675200000 | 3664.65 |
1528761600000 | 3682.17 |
1528848000000 | 3697.52 |
1528934400000 | 3763.29 |
1529020800000 | 3766.04 |
1529280000000 | 3759.49 |
1529366400000 | 3741.35 |
1529452800000 | 3757.86 |
1529539200000 | 3718.83 |
1529625600000 | 3695.65 |
1529884800000 | 3603.95 |
1529971200000 | 3622.39 |
1530057600000 | 3599.36 |
1530144000000 | 3644.25 |
1530230400000 | 3621.92 |
1530489600000 | 3658.81 |
1530576000000 | 3616.31 |
1530662400000 | 3614.29 |
1530748800000 | 3629.21 |
1530835200000 | 3652.27 |
1531094400000 | 3678.48 |
1531180800000 | 3696.88 |
1531267200000 | 3695.22 |
1531353600000 | 3775.25 |
1531440000000 | 3790.26 |
1531699200000 | 3753.8 |
1531785600000 | 3791.57 |
1531872000000 | 3803.36 |
1531958400000 | 3798.9 |
1532044800000 | 3764.29 |
1532304000000 | 3762.47 |
1532390400000 | 3758.43 |
1532476800000 | 3813.3 |
1532563200000 | 3779.1 |
1532649600000 | 3708.55 |
1532908800000 | 3600.09 |
1532995200000 | 3619.72 |
1533081600000 | 3646.22 |
1533168000000 | 3696.55 |
1533254400000 | 3720.03 |
1533513600000 | 3732.91 |
1533600000000 | 3735.46 |
1533686400000 | 3731.37 |
1533772800000 | 3731.43 |
1533859200000 | 3757.22 |
1534118400000 | 3739.99 |
1534204800000 | 3787.39 |
1534291200000 | 3750.38 |
1534377600000 | 3726.85 |
1534464000000 | 3707.8 |
1534723200000 | 3710.57 |
1534809600000 | 3707.5 |
1534896000000 | 3718.72 |
1534982400000 | 3729.69 |
1535068800000 | 3804.36 |
1535328000000 | 3817.73 |
1535414400000 | 3806.65 |
1535500800000 | 3844.24 |
1535587200000 | 3823.7 |
1535673600000 | 3820.04 |
1535932800000 | 3818.53 |
1536019200000 | 3829.67 |
1536105600000 | 3736.38 |
1536192000000 | 3715.85 |
1536278400000 | 3731.46 |
1536537600000 | 3734.36 |
1536624000000 | 3776.08 |
1536710400000 | 3764.02 |
1536796800000 | 3777.73 |
1536883200000 | 3795.43 |
1537142400000 | 3734.63 |
1537228800000 | 3754.61 |
1537315200000 | 3762.34 |
1537401600000 | 3769.28 |
1537488000000 | 3749.13 |
1537747200000 | 3763.51 |
1537833600000 | 3789.03 |
1537920000000 | 3803.34 |
1538006400000 | 3844.06 |
1538092800000 | 3891.74 |
1538352000000 | 3900.88 |
1538438400000 | 3896.61 |
1538524800000 | 3891.73 |
1538611200000 | 3826.26 |
1538697600000 | 3784.27 |
1538956800000 | 3749.45 |
1539043200000 | 3737.61 |
1539129600000 | 3573.98 |
1539216000000 | 3511.73 |
1539302400000 | 3607.89 |
1539561600000 | 3540.83 |
1539648000000 | 3645.05 |
1539734400000 | 3666.14 |
1539820800000 | 3591.47 |
1539907200000 | 3534.72 |
1540166400000 | 3547.22 |
1540252800000 | 3498.87 |
1540339200000 | 3377.62 |
1540425600000 | 3462.79 |
1540512000000 | 3389.19 |
1540771200000 | 3285 |
1540857600000 | 3389.04 |
1540944000000 | 3474.06 |
1541030400000 | 3501.59 |
1541116800000 | 3488.64 |
1541376000000 | 3440.08 |
1541462400000 | 3443.31 |
1541548800000 | 3499.99 |
1541635200000 | 3498.44 |
1541721600000 | 3440.25 |
1541980800000 | 3376.77 |
1542067200000 | 3366.88 |
1542153600000 | 3331.76 |
1542240000000 | 3389.24 |
1542326400000 | 3298.71 |
1542585600000 | 3180.18 |
1542672000000 | 3150.4 |
1542758400000 | 3187.78 |
1542844800000 | 3186.23 |
1542931200000 | 3179.08 |
1543190400000 | 3253.82 |
1543276800000 | 3276.39 |
1543363200000 | 3352.08 |
1543449600000 | 3345.37 |
1543536000000 | 3354.51 |
1543795200000 | 3384.85 |
1543881600000 | 3268.93 |
1543968000000 | 3264.32 |
1544054400000 | 3256.93 |
1544140800000 | 3178.09 |
1544400000000 | 3193.97 |
1544486400000 | 3218.18 |
1544572800000 | 3243.96 |
1544659200000 | 3247.54 |
1544745600000 | 3193.24 |
1545004800000 | 3134.39 |
1545091200000 | 3139.91 |
1545177600000 | 3077.68 |
1545264000000 | 3030.02 |
1545350400000 | 2967.26 |
1545609600000 | 2914.91 |
1545868800000 | 3061.69 |
1545955200000 | 3060.51 |
1546214400000 | 3075.81 |
1546387200000 | 3104.67 |
1546473600000 | 2998.03 |
1546560000000 | 3091.49 |
1546819200000 | 3145.41 |
1546905600000 | 3171.81 |
1546992000000 | 3198.69 |
1547078400000 | 3204.06 |
1547164800000 | 3194.94 |
1547424000000 | 3174.98 |
1547510400000 | 3219.26 |
1547596800000 | 3221.65 |
1547683200000 | 3251 |
1547769600000 | 3307.95 |
1548028800000 | 3306.31 |
1548115200000 | 3254.56 |
1548201600000 | 3225.27 |
1548288000000 | 3259.19 |
1548374400000 | 3284.04 |
1548633600000 | 3210.71 |
1548720000000 | 3182.5 |
1548806400000 | 3238.43 |
1548892800000 | 3286.04 |
1548979200000 | 3261.4 |
1549238400000 | 3295.34 |
1549324800000 | 3339.78 |
1549411200000 | 3280 |
1549497600000 | 3249.88 |
1549584000000 | 3307.94 |
1549843200000 | 3301.8 |
1549929600000 | 3342.7 |
1550016000000 | 3382.98 |
1550102400000 | 3400.34 |
1550188800000 | 3413.61 |
1550448000000 | 3403.77 |
1550534400000 | 3383.39 |
1550620800000 | 3364.27 |
1550707200000 | 3356.86 |
1550793600000 | 3379.38 |
1551052800000 | 3393.37 |
1551139200000 | 3393.61 |
1551225600000 | 3378.14 |
1551312000000 | 3359.34 |
1551398400000 | 3382.61 |
1551657600000 | 3392.15 |
1551744000000 | 3390.17 |
1551830400000 | 3374.31 |
1551916800000 | 3379.99 |
1552003200000 | 3366.67 |
1552262400000 | 3422.33 |
1552348800000 | 3426.95 |
1552435200000 | 3451.98 |
1552521600000 | 3431.6 |
1552608000000 | 3461.49 |
1552867200000 | 3462.37 |
1552953600000 | 3483.64 |
1553040000000 | 3470.8 |
1553126400000 | 3558.88 |
1553212800000 | 3505.68 |
1553472000000 | 3477.85 |
1553558400000 | 3523.88 |
1553644800000 | 3493.64 |
1553731200000 | 3511.16 |
1553817600000 | 3530.36 |
1554076800000 | 3590.02 |
1554163200000 | 3604.8 |
1554249600000 | 3632.32 |
1554336000000 | 3615.18 |
1554422400000 | 3636.49 |
1554681600000 | 3623.04 |
1554768000000 | 3618.47 |
1554854400000 | 3654.9 |
1554940800000 | 3645.51 |
1555027200000 | 3667.95 |
1555286400000 | 3647.77 |
1555372800000 | 3652.43 |
1555459200000 | 3643.68 |
1555545600000 | 3668.58 |
1555977600000 | 3752.27 |
1556064000000 | 3765.14 |
1556150400000 | 3786.34 |
1556236800000 | 3774.64 |
1556496000000 | 3777.91 |
1556582400000 | 3760.27 |
1556668800000 | 3736.25 |
1556755200000 | 3754.6 |
1556841600000 | 3762.61 |
1557100800000 | 3754.56 |
1557187200000 | 3688.66 |
1557273600000 | 3696.3 |
1557360000000 | 3653.15 |
1557446400000 | 3666.56 |
1557705600000 | 3550.28 |
1557792000000 | 3616.07 |
1557878400000 | 3668.83 |
1557964800000 | 3707.94 |
1558051200000 | 3699.45 |
1558310400000 | 3617.73 |
1558396800000 | 3641.37 |
1558483200000 | 3630.58 |
1558569600000 | 3575.43 |
1558656000000 | 3546.8 |
1558915200000 | 3549.57 |
1559001600000 | 3569.98 |
1559088000000 | 3555.05 |
1559174400000 | 3560.69 |
1559260800000 | 3534.28 |
1559520000000 | 3460.29 |
1559606400000 | 3524.29 |
1559692800000 | 3553.9 |
1559779200000 | 3564.36 |
1559865600000 | 3606.95 |
1560124800000 | 3640.83 |
1560211200000 | 3641.19 |
1560297600000 | 3594.8 |
1560384000000 | 3633.39 |
1560470400000 | 3628.88 |
1560729600000 | 3628.45 |
1560816000000 | 3692.33 |
1560902400000 | 3697.51 |
1560988800000 | 3715.88 |
1561075200000 | 3698.62 |
1561334400000 | 3701.18 |
1561420800000 | 3652.3 |
1561507200000 | 3670.85 |
1561593600000 | 3708.51 |
1561680000000 | 3713.7 |
1561939200000 | 3773.55 |
1562025600000 | 3797.98 |
1562112000000 | 3812.59 |
1562198400000 | 3809.08 |
1562284800000 | 3791.1 |
1562544000000 | 3753.19 |
1562630400000 | 3766.19 |
1562716800000 | 3785.05 |
1562803200000 | 3826.37 |
1562889600000 | 3830.59 |
1563148800000 | 3836.09 |
1563235200000 | 3814.48 |
1563321600000 | 3811.68 |
1563408000000 | 3796.74 |
1563494400000 | 3775.13 |
1563753600000 | 3798.77 |
1563840000000 | 3841.06 |
1563926400000 | 3892.25 |
1564012800000 | 3854.89 |
1564099200000 | 3891.51 |
1564358400000 | 3873.23 |
1564444800000 | 3856.44 |
1564531200000 | 3827.81 |
1564617600000 | 3850.09 |
1564704000000 | 3768.15 |
1564963200000 | 3597.29 |
1565049600000 | 3639.43 |
1565136000000 | 3666.77 |
1565222400000 | 3760.24 |
1565308800000 | 3722.47 |
1565568000000 | 3674.85 |
1565654400000 | 3716.6 |
1565740800000 | 3632.64 |
1565827200000 | 3628.21 |
1565913600000 | 3686.91 |
1566172800000 | 3754.29 |
1566259200000 | 3766.19 |
1566345600000 | 3802.2 |
1566432000000 | 3788.41 |
1566518400000 | 3693.29 |
1566777600000 | 3727.7 |
1566864000000 | 3758.3 |
1566950400000 | 3742.67 |
1567036800000 | 3790.81 |
1567123200000 | 3817.83 |
1567382400000 | 3829.41 |
1567468800000 | 3810.15 |
1567555200000 | 3864.33 |
1567641600000 | 3923.32 |
1567728000000 | 3928.52 |
1567987200000 | 3933.55 |
1568073600000 | 3922.66 |
1568160000000 | 3952.99 |
1568246400000 | 3973.13 |
1568332800000 | 3956.39 |
1568592000000 | 3977.64 |
1568678400000 | 3966.67 |
1568764800000 | 3953.56 |
1568851200000 | 3957.58 |
1568937600000 | 3953.27 |
1569196800000 | 3945.95 |
1569283200000 | 3909.91 |
1569369600000 | 3950.52 |
1569456000000 | 3946.15 |
1569542400000 | 3888.7 |
1569801600000 | 3940.59 |
1569888000000 | 3906.63 |
1569974400000 | 3839.54 |
1570060800000 | 3875.78 |
1570147200000 | 3926.5 |
1570406400000 | 3914.64 |
1570492800000 | 3871.98 |
1570579200000 | 3898.99 |
1570665600000 | 3880.53 |
1570752000000 | 3932.15 |
1571011200000 | 3934.97 |
1571097600000 | 3984.99 |
1571184000000 | 3969.35 |
1571270400000 | 3950.27 |
1571356800000 | 3903.84 |
1571616000000 | 3944.8 |
1571702400000 | 3911.66 |
1571788800000 | 3924.08 |
1571875200000 | 3950.35 |
1571961600000 | 3989 |
1572220800000 | 4009.87 |
1572307200000 | 3960.13 |
1572393600000 | 3996.98 |
1572480000000 | 3988.62 |
1572566400000 | 4020.91 |
1572825600000 | 4068.1 |
1572912000000 | 4099.33 |
1572998400000 | 4092.68 |
1573084800000 | 4099.56 |
1573171200000 | 4117.25 |
1573430400000 | 4100.61 |
1573516800000 | 4133.29 |
1573603200000 | 4149.5 |
1573689600000 | 4157.11 |
1573776000000 | 4154.96 |
1574035200000 | 4176.69 |
1574121600000 | 4180.81 |
1574208000000 | 4187.8 |
1574294400000 | 4169.55 |
1574380800000 | 4175.83 |
1574640000000 | 4239.6 |
1574726400000 | 4251.23 |
1574812800000 | 4291.03 |
1574899200000 | 4284.9 |
1574985600000 | 4266.96 |
1575244800000 | 4209.55 |
1575331200000 | 4205.68 |
1575417600000 | 4209.73 |
1575504000000 | 4219.51 |
1575590400000 | 4271.57 |
1575849600000 | 4249.62 |
1575936000000 | 4261.07 |
1576022400000 | 4284.47 |
1576108800000 | 4315.92 |
1576195200000 | 4315.4 |
1576454400000 | 4353.58 |
1576540800000 | 4344.56 |
1576627200000 | 4357.94 |
1576713600000 | 4384.67 |
1576800000000 | 4412.55 |
1577059200000 | 4416.78 |
1577145600000 | 4426.15 |
1577404800000 | 4419.2 |
1577664000000 | 4369.49 |
1577750400000 | 4376.25 |
1577923200000 | 4440.09 |
1578009600000 | 4425.73 |
1578268800000 | 4427.46 |
1578355200000 | 4464.52 |
1578441600000 | 4486.41 |
1578528000000 | 4532.27 |
1578614400000 | 4526.38 |
1578873600000 | 4560.73 |
1578960000000 | 4557.33 |
1579046400000 | 4537.1 |
1579132800000 | 4577.17 |
1579219200000 | 4627.43 |
1579478400000 | 4635.24 |
1579564800000 | 4633.66 |
1579651200000 | 4654.77 |
1579737600000 | 4674.48 |
1579824000000 | 4663.61 |
1580083200000 | 4565.44 |
1580169600000 | 4631.01 |
1580256000000 | 4629.7 |
1580342400000 | 4595.85 |
1580428800000 | 4491.5 |
1580688000000 | 4522.9 |
1580774400000 | 4611.2 |
1580860800000 | 4632.69 |
1580947200000 | 4709.83 |
1581033600000 | 4669.87 |
1581292800000 | 4721.74 |
1581379200000 | 4731.61 |
1581465600000 | 4779.67 |
1581552000000 | 4786.69 |
1581638400000 | 4835.48 |
1581897600000 | 4836.89 |
1581984000000 | 4839.25 |
1582070400000 | 4917.94 |
1582156800000 | 4863.97 |
1582243200000 | 4753.4 |
1582502400000 | 4591.11 |
1582588800000 | 4462.79 |
1582675200000 | 4464.43 |
1582761600000 | 4245.26 |
1582848000000 | 4272.93 |
1583107200000 | 4361.68 |
1583193600000 | 4241.76 |
1583280000000 | 4436.98 |
1583366400000 | 4332.69 |
1583452800000 | 4199.49 |
1583712000000 | 3899.01 |
1583798400000 | 4081.37 |
1583884800000 | 3954.6 |
1583971200000 | 3649.03 |
1584057600000 | 3916.18 |
1584316800000 | 3508.4 |
1584403200000 | 3750.71 |
1584489600000 | 3654.32 |
1584576000000 | 3735.14 |
1584662400000 | 3657.96 |
1584921600000 | 3677 |
1585008000000 | 3909.82 |
1585094400000 | 3886.7 |
1585180800000 | 4030.64 |
1585267200000 | 3907.73 |
1585526400000 | 4050.88 |
1585612800000 | 4074.83 |
1585699200000 | 3917.24 |
1585785600000 | 4007.21 |
1585872000000 | 3970.35 |
1586131200000 | 4218.06 |
1586217600000 | 4158.77 |
1586304000000 | 4258.06 |
1586390400000 | 4237.24 |
1586822400000 | 4404.32 |
1586908800000 | 4412.27 |
1586995200000 | 4513.93 |
1587081600000 | 4533.41 |
1587340800000 | 4493.96 |
1587427200000 | 4353.11 |
1587513600000 | 4521.21 |
1587600000000 | 4502.03 |
1587686400000 | 4556.81 |
1587945600000 | 4591.15 |
1588032000000 | 4503.55 |
1588118400000 | 4615.69 |
1588204800000 | 4553.02 |
1588291200000 | 4434.33 |
1588550400000 | 4526.88 |
1588636800000 | 4616.32 |
1588723200000 | 4669.89 |
1588809600000 | 4730.49 |
1588896000000 | 4731.34 |
1589155200000 | 4796.91 |
1589241600000 | 4691.52 |
1589328000000 | 4662.72 |
1589414400000 | 4691.96 |
1589500800000 | 4750.24 |
1589760000000 | 4810.78 |
1589846400000 | 4809.67 |
1589932800000 | 4885.75 |
1590019200000 | 4832.46 |
1590105600000 | 4896.82 |
1590364800000 | 4904.39 |
1590451200000 | 4820.69 |
1590537600000 | 4833.48 |
1590624000000 | 4820.82 |
1590710400000 | 4882.05 |
1590969600000 | 4925.39 |
1591056000000 | 4926.88 |
1591142400000 | 4894.82 |
1591228800000 | 4823.03 |
1591315200000 | 4922.41 |
1591574400000 | 4951.02 |
1591660800000 | 4979.27 |
1591747200000 | 5047.2 |
1591833600000 | 4819.37 |
1591920000000 | 4897.35 |
1592179200000 | 4946.62 |
1592265600000 | 5022.34 |
1592352000000 | 5085.83 |
1592438400000 | 5105.77 |
1592524800000 | 5136.78 |
1592784000000 | 5138.64 |
1592870400000 | 5133.45 |
1592956800000 | 5067.94 |
1593043200000 | 5119.84 |
1593129600000 | 5040.44 |
1593388800000 | 5024.76 |
1593475200000 | 5116.25 |
1593561600000 | 5158.12 |
1593648000000 | 5180.76 |
1593734400000 | 5184.11 |
1593993600000 | 5244.41 |
1594080000000 | 5240.39 |
1594166400000 | 5278.07 |
1594252800000 | 5354.83 |
1594339200000 | 5353.7 |
1594598400000 | 5210.29 |
1594684800000 | 5248.31 |
1594771200000 | 5260.17 |
1594857600000 | 5220.48 |
1594944000000 | 5252.03 |
1595203200000 | 5376.26 |
1595289600000 | 5320.25 |
1595376000000 | 5287.42 |
1595462400000 | 5181.45 |
1595548800000 | 5146.33 |
1595808000000 | 5153.41 |
1595894400000 | 5121.29 |
1595980800000 | 5174.9 |
1596067200000 | 5183.35 |
1596153600000 | 5209.3 |
1596412800000 | 5315.91 |
1596499200000 | 5388.6 |
1596585600000 | 5352.01 |
1596672000000 | 5414.57 |
1596758400000 | 5376.44 |
1597017600000 | 5355.08 |
1597104000000 | 5249.75 |
1597190400000 | 5348.54 |
1597276800000 | 5363.83 |
1597363200000 | 5354.03 |
1597622400000 | 5405.25 |
1597708800000 | 5417.01 |
1597795200000 | 5399.26 |
1597881600000 | 5468.35 |
1597968000000 | 5518.6 |
1598227200000 | 5546.78 |
1598313600000 | 5569.26 |
1598400000000 | 5638.16 |
1598486400000 | 5606.62 |
1598572800000 | 5597.52 |
1598832000000 | 5588.17 |
1598918400000 | 5650.91 |
1599004800000 | 5792.27 |
1599091200000 | 5549.04 |
1599177600000 | 5458.92 |
1599436800000 | 5450.69 |
1599523200000 | 5285.66 |
1599609600000 | 5428.16 |
1599696000000 | 5328.62 |
1599782400000 | 5317.42 |
1600041600000 | 5372.55 |
1600128000000 | 5450.5 |
1600214400000 | 5386.7 |
1600300800000 | 5345.12 |
1600387200000 | 5292.08 |
1600646400000 | 5363.24 |
1600732800000 | 5448.2 |
1600819200000 | 5351.24 |
1600905600000 | 5364.02 |
1600992000000 | 5460.02 |
1601251200000 | 5544.71 |
1601337600000 | 5508.71 |
1601424000000 | 5523.12 |
1601510400000 | 5586.17 |
1601596800000 | 5449.13 |
1601856000000 | 5527.46 |
1601942400000 | 5454.95 |
1602028800000 | 5523.86 |
1602115200000 | 5548.91 |
1602201600000 | 5550.77 |
1602460800000 | 5667.96 |
1602547200000 | 5719.23 |
1602633600000 | 5692.06 |
1602720000000 | 5673.93 |
1602806400000 | 5675.14 |
1603065600000 | 5601.74 |
1603152000000 | 5570.32 |
1603238400000 | 5612.62 |
1603324800000 | 5625.83 |
1603411200000 | 5656.63 |
1603670400000 | 5576.25 |
1603756800000 | 5600.02 |
1603843200000 | 5481.74 |
1603929600000 | 5572.07 |
1604016000000 | 5423.9 |
1604275200000 | 5467.58 |
1604361600000 | 5517.45 |
1604448000000 | 5707.35 |
1604534400000 | 5773.72 |
1604620800000 | 5773.38 |
1604880000000 | 5665.67 |
1604966400000 | 5530.32 |
1605052800000 | 5638.34 |
1605139200000 | 5619.47 |
1605225600000 | 5650.03 |
1605484800000 | 5662.93 |
1605571200000 | 5632.6 |
1605657600000 | 5608.88 |
1605744000000 | 5685 |
1605830400000 | 5686.17 |
1606089600000 | 5705 |
1606176000000 | 5691.31 |
1606262400000 | 5756.12 |
1606348800000 | 5770.09 |
1606435200000 | 5802.08 |
1606694400000 | 5834.58 |
1606780800000 | 5831.86 |
1606867200000 | 5844.8 |
1606953600000 | 5799.99 |
1607040000000 | 5862.99 |
1607299200000 | 5902.07 |
1607385600000 | 5926.73 |
1607472000000 | 5877.46 |
1607558400000 | 5901.17 |
1607644800000 | 5916.66 |
1607904000000 | 5965.3 |
1607990400000 | 5998.16 |
1608076800000 | 6027.38 |
1608163200000 | 6056.82 |
1608249600000 | 6083.05 |
1608508800000 | 6046.94 |
1608595200000 | 6059.46 |
1608681600000 | 6054.14 |
1608768000000 | 6065.83 |
1609113600000 | 6079.24 |
1609200000000 | 6095.66 |
1609286400000 | 6078.78 |
1609372800000 | 6138.02 |
1609718400000 | 6054.23 |
1609804800000 | 6109.17 |
1609891200000 | 5999.89 |
1609977600000 | 6158.72 |
1610064000000 | 6217.04 |
1610323200000 | 6239.69 |
1610409600000 | 6208.31 |
1610496000000 | 6197.39 |
1610582400000 | 6160 |
1610668800000 | 6138.35 |
1610928000000 | 6134.02 |
1611014400000 | 6186.24 |
1611100800000 | 6310.24 |
1611187200000 | 6350.39 |
1611273600000 | 6291 |
1611532800000 | 6298.25 |
1611619200000 | 6269.14 |
1611705600000 | 6132.17 |
1611792000000 | 6148.84 |
1611878400000 | 6064.39 |
1612137600000 | 6226.43 |
1612224000000 | 6371.15 |
1612310400000 | 6344.4 |
1612396800000 | 6404.6 |
1612483200000 | 6515.99 |
1612742400000 | 6559.07 |
1612828800000 | 6522.4 |
1612915200000 | 6531.1 |
1613001600000 | 6572.55 |
1613088000000 | 6600.08 |
1613347200000 | 6593.4 |
1613433600000 | 6605.71 |
1613520000000 | 6605.21 |
1613606400000 | 6575.86 |
1613692800000 | 6552.84 |
1613952000000 | 6401.01 |
1614038400000 | 6392.62 |
1614124800000 | 6412.3 |
1614211200000 | 6195.5 |
1614297600000 | 6207.19 |
1614556800000 | 6381.74 |
1614643200000 | 6292.44 |
1614729600000 | 6135.1 |
1614816000000 | 6027.17 |
1614902400000 | 6133.34 |
1615161600000 | 5963.02 |
1615248000000 | 6133.55 |
1615334400000 | 6110.43 |
1615420800000 | 6238.25 |
1615507200000 | 6231.6 |
1615766400000 | 6288.86 |
1615852800000 | 6352.61 |
1615939200000 | 6341.89 |
1616025600000 | 6182.97 |
1616112000000 | 6192.17 |
1616371200000 | 6255.69 |
1616457600000 | 6266.65 |
1616544000000 | 6162.37 |
1616630400000 | 6183.11 |
1616716800000 | 6295.25 |
1616976000000 | 6336.05 |
1617062400000 | 6316.25 |
1617148800000 | 6369.42 |
1617235200000 | 6495.31 |
1617667200000 | 6561.61 |
1617753600000 | 6572.56 |
1617840000000 | 6632.65 |
1617926400000 | 6665.67 |
1618185600000 | 6648.8 |
1618272000000 | 6686.35 |
1618358400000 | 6619.95 |
1618444800000 | 6718.81 |
1618531200000 | 6679.21 |
1618790400000 | 6582.73 |
1618876800000 | 6509.64 |
1618963200000 | 6550.99 |
1619049600000 | 6509.33 |
1619136000000 | 6570.76 |
1619395200000 | 6579.49 |
1619481600000 | 6541.87 |
1619568000000 | 6554.94 |
1619654400000 | 6602.88 |
1619740800000 | 6550.31 |
1620000000000 | 6482.85 |
1620086400000 | 6369.77 |
1620172800000 | 6387.65 |
1620259200000 | 6411.09 |
1620345600000 | 6429.25 |
1620604800000 | 6297.42 |
1620691200000 | 6292.07 |
1620777600000 | 6189.05 |
1620864000000 | 6187.68 |
1620950400000 | 6280.7 |
1621209600000 | 6262.69 |
1621296000000 | 6210.87 |
1621382400000 | 6243.93 |
1621468800000 | 6366.37 |
1621555200000 | 6382.43 |
1621814400000 | 6466.39 |
1621900800000 | 6483.4 |
1621987200000 | 6529.25 |
1622073600000 | 6518.31 |
1622160000000 | 6570.91 |
1622419200000 | 6542.8 |
1622505600000 | 6525.52 |
1622592000000 | 6540.79 |
1622678400000 | 6536.73 |
1622764800000 | 6637.75 |
1623024000000 | 6629.94 |
1623110400000 | 6618.88 |
1623196800000 | 6603.03 |
1623283200000 | 6645.39 |
1623369600000 | 6723.01 |
1623628800000 | 6747.66 |
1623715200000 | 6674.17 |
1623801600000 | 6608.51 |
1623888000000 | 6753.28 |
1623974400000 | 6758.99 |
1624233600000 | 6757.26 |
1624320000000 | 6807.35 |
1624406400000 | 6772.47 |
1624492800000 | 6846.54 |
1624579200000 | 6844.36 |
1624838400000 | 6958.02 |
1624924800000 | 6998.36 |
1625011200000 | 6998.22 |
1625097600000 | 6998.77 |
1625184000000 | 7076.58 |
1625443200000 | 7066.84 |
1625529600000 | 7102.01 |
1625616000000 | 7079.48 |
1625702400000 | 6952.34 |
1625788800000 | 6997.62 |
1626048000000 | 7032.31 |
1626134400000 | 7076.05 |
1626220800000 | 7051.61 |
1626307200000 | 6974.51 |
1626393600000 | 6926.3 |
1626652800000 | 6861.93 |
1626739200000 | 6936.79 |
1626825600000 | 6990.21 |
1626912000000 | 7046.03 |
1626998400000 | 7190.66 |
1627257600000 | 7147.85 |
1627344000000 | 7039.84 |
1627430400000 | 7118.09 |
1627516800000 | 7096.02 |
1627603200000 | 7083.51 |
1627862400000 | 7086.54 |
1627948800000 | 7069.72 |
1628035200000 | 7127.09 |
1628121600000 | 7143.54 |
1628208000000 | 7144.55 |
1628467200000 | 7151.14 |
1628553600000 | 7127.35 |
1628640000000 | 7135.14 |
1628726400000 | 7155.22 |
1628812800000 | 7130.46 |
1629072000000 | 7116.08 |
1629158400000 | 7111.9 |
1629244800000 | 7067.69 |
1629331200000 | 7099.28 |
1629417600000 | 7166.48 |
1629676800000 | 7250.64 |
1629763200000 | 7258.41 |
1629849600000 | 7266.86 |
1629936000000 | 7149.04 |
1630022400000 | 7218.61 |
1630281600000 | 7230.34 |
1630368000000 | 7229.47 |
1630454400000 | 7203.44 |
1630540800000 | 7152.91 |
1630627200000 | 7176.36 |
1630886400000 | 7200.36 |
1630972800000 | 7188.86 |
1631059200000 | 7163.3 |
1631145600000 | 7126.99 |
1631232000000 | 7128.2 |
1631491200000 | 7090.04 |
1631577600000 | 7081.92 |
1631664000000 | 7090.82 |
1631750400000 | 7118.5 |
1631836800000 | 7074.64 |
1632096000000 | 6932.15 |
1632182400000 | 6928.25 |
1632268800000 | 6971.35 |
1632355200000 | 7055.06 |
1632441600000 | 7104.54 |
1632700800000 | 7073.58 |
1632787200000 | 6933.62 |
1632873600000 | 6952.29 |
1632960000000 | 6992.84 |
1633046400000 | 7008.32 |
1633305600000 | 6838.75 |
1633392000000 | 6928.2 |
1633478400000 | 6948.66 |
1633564800000 | 7042.82 |
1633651200000 | 7022.11 |
1633910400000 | 6976.62 |
1633996800000 | 6953.15 |
1634083200000 | 6993.65 |
1634169600000 | 7097.83 |
1634256000000 | 7128.3 |
1634515200000 | 7159.57 |
1634601600000 | 7202.34 |
1634688000000 | 7210.45 |
1634774400000 | 7279.62 |
1634860800000 | 7156.55 |
1635120000000 | 7222.23 |
1635206400000 | 7276.83 |
1635292800000 | 7199.07 |
1635379200000 | 7231.37 |
1635465600000 | 7309.12 |
1635724800000 | 7349.37 |
1635811200000 | 7381.01 |
1635897600000 | 7340.14 |
1635984000000 | 7553.6 |
1636070400000 | 7570.12 |
1636329600000 | 7614.39 |
1636416000000 | 7620.13 |
1636502400000 | 7517.68 |
1636588800000 | 7626.15 |
1636675200000 | 7722.97 |
1636934400000 | 7703 |
1637020800000 | 7772.1 |
1637107200000 | 7718.64 |
1637193600000 | 7731.3 |
1637280000000 | 7761.29 |
1637539200000 | 7650.3 |
1637625600000 | 7583.21 |
1637712000000 | 7542.15 |
1637798400000 | 7551.36 |
1637884800000 | 7362.75 |
1638144000000 | 7504.98 |
1638230400000 | 7374.22 |
1638316800000 | 7219.04 |
1638403200000 | 7295.77 |
1638489600000 | 7253.09 |
1638748800000 | 7294.66 |
1638835200000 | 7542.98 |
1638921600000 | 7525.38 |
1639008000000 | 7449.93 |
1639094400000 | 7430.45 |
1639353600000 | 7344.11 |
1639440000000 | 7288.14 |
1639526400000 | 7479.27 |
1639612800000 | 7381.4 |
1639699200000 | 7367.98 |
1639958400000 | 7306.33 |
1640044800000 | 7491.89 |
1640131200000 | 7513.35 |
1640217600000 | 7583.52 |
1640304000000 | 7574.68 |
1640563200000 | 7680.35 |
1640649600000 | 7692.65 |
1640736000000 | 7628.94 |
1640822400000 | 7621.09 |
1640908800000 | 7538.66 |
1641168000000 | 7648.5 |
1641254400000 | 7590.64 |
1641340800000 | 7389.12 |
1641427200000 | 7317.52 |
1641513600000 | 7245.14 |
1641772800000 | 7227.22 |
1641859200000 | 7336.26 |
1641945600000 | 7327.61 |
1642032000000 | 7148.84 |
1642118400000 | 7163.67 |
1642377600000 | 7195.49 |
1642464000000 | 7226.35 |
1642550400000 | 7179.64 |
1642636800000 | 7155.06 |
1642723200000 | 7002.83 |
1642982400000 | 6971.28 |
1643068800000 | 6826.61 |
1643155200000 | 6833.3 |
1643241600000 | 6806.37 |
1643328000000 | 6950.2 |
1643587200000 | 7113.49 |
1643673600000 | 7114.01 |
1643760000000 | 7218.57 |
1643846400000 | 6870.83 |
1643932800000 | 7006.93 |
1644192000000 | 6978.27 |
1644278400000 | 7000.13 |
1644364800000 | 7156.3 |
1644451200000 | 7023.94 |
1644537600000 | 6889.58 |
1644796800000 | 6907.65 |
1644883200000 | 7009.88 |
1644969600000 | 6996.92 |
1645056000000 | 6826.06 |
1645142400000 | 6750.54 |
1645401600000 | 6740.15 |
1645488000000 | 6694.66 |
1645574400000 | 6602.14 |
1645660800000 | 6840.55 |
1645747200000 | 6875.46 |
1646006400000 | 6912.27 |
1646092800000 | 6830.32 |
1646179200000 | 6950.66 |
1646265600000 | 6874.72 |
1646352000000 | 6845.32 |
1646611200000 | 6677.75 |
1646697600000 | 6601.27 |
1646784000000 | 6707.14 |
1646870400000 | 6681.53 |
1646956800000 | 6611.51 |
1647216000000 | 6472.34 |
1647302400000 | 6588.02 |
1647388800000 | 6813.98 |
1647475200000 | 6832.38 |
1647561600000 | 6989.76 |
1647820800000 | 6907.37 |
1647907200000 | 7041.53 |
1647993600000 | 6975.2 |
1648080000000 | 7131.88 |
1648166400000 | 7099.94 |
1648425600000 | 7208.01 |
1648512000000 | 7290.8 |
1648598400000 | 7127.8 |
1648684800000 | 7010.37 |
1648771200000 | 7059.37 |
1649030400000 | 7256.71 |
1649116800000 | 7124.91 |
1649203200000 | 6918.83 |
1649289600000 | 6882.99 |
1649376000000 | 6822.24 |
1649635200000 | 6660.35 |
1649721600000 | 6618.27 |
1649808000000 | 6731.57 |
1649894400000 | 6644.09 |
1650326400000 | 6737.81 |
1650412800000 | 6558.91 |
1650499200000 | 6418.79 |
1650585600000 | 6322.43 |
1650844800000 | 6402.33 |
1650931200000 | 6206.33 |
1651017600000 | 6193.38 |
1651104000000 | 6426.08 |
1651190400000 | 6206.43 |
1651449600000 | 6345.9 |
1651536000000 | 6357.2 |
1651622400000 | 6522.26 |
1651708800000 | 6236.4 |
1651795200000 | 6035.22 |
1652054400000 | 5756.45 |
1652140800000 | 5720.26 |
1652227200000 | 5575.43 |
1652313600000 | 5697.54 |
1652400000000 | 5934.01 |
1652659200000 | 5867.62 |
1652745600000 | 5968.63 |
1652832000000 | 5813.04 |
1652918400000 | 5808.29 |
1653004800000 | 5806.94 |
1653264000000 | 5793.24 |
1653350400000 | 5545.32 |
1653436800000 | 5657.77 |
1653523200000 | 5763.7 |
1653609600000 | 5938.05 |
1653868800000 | 5933.01 |
1653955200000 | 5915.19 |
1654041600000 | 5864.46 |
1654128000000 | 6015.07 |
1654214400000 | 5871.57 |
1654473600000 | 5912.67 |
1654560000000 | 5939.15 |
1654646400000 | 5891.75 |
1654732800000 | 5750.13 |
1654819200000 | 5614.27 |
1655078400000 | 5394.53 |
1655164800000 | 5366.62 |
1655251200000 | 5506.7 |
1655337600000 | 5261.85 |
1655424000000 | 5335.75 |
1655683200000 | 5298.28 |
1655769600000 | 5393 |
1655856000000 | 5365.86 |
1655942400000 | 5515.62 |
1656028800000 | 5701.13 |
1656288000000 | 5604.34 |
1656374400000 | 5481.82 |
1656460800000 | 5478.8 |
1656547200000 | 5392.22 |
1656633600000 | 5437.89 |
1656892800000 | 5426.02 |
1656979200000 | 5641.15 |
1657065600000 | 5658.36 |
1657152000000 | 5802.84 |
1657238400000 | 5805.38 |
1657497600000 | 5717.58 |
1657584000000 | 5688.93 |
1657670400000 | 5612.85 |
1657756800000 | 5656.43 |
1657843200000 | 5736.27 |
1658102400000 | 5708.82 |
1658188800000 | 5839.12 |
1658275200000 | 6031.72 |
1658361600000 | 6095.18 |
1658448000000 | 5895.25 |
1658707200000 | 5864.74 |
1658793600000 | 5805.48 |
1658880000000 | 5992.59 |
1658966400000 | 6023.48 |
1659052800000 | 6014.07 |
1659312000000 | 5986.38 |
1659398400000 | 6011.14 |
1659484800000 | 6199.63 |
1659571200000 | 6224.05 |
1659657600000 | 6247.28 |
1659916800000 | 6201.6 |
1660003200000 | 6077.66 |
1660089600000 | 6172.37 |
1660176000000 | 6143.97 |
1660262400000 | 6320.68 |
1660521600000 | 6375.74 |
1660608000000 | 6384.6 |
1660694400000 | 6293.74 |
1660780800000 | 6315.05 |
1660867200000 | 6199.01 |
1661126400000 | 6079.54 |
1661212800000 | 6018.11 |
1661299200000 | 6023.84 |
1661385600000 | 6143.18 |
1661472000000 | 5927.74 |
1661731200000 | 5859.31 |
1661817600000 | 5802.71 |
1661904000000 | 5757.46 |
1661990400000 | 5774.16 |
1662076800000 | 5656.33 |
1662336000000 | 5707.29 |
1662422400000 | 5659.64 |
1662508800000 | 5727.89 |
1662595200000 | 5796.09 |
1662681600000 | 5905.68 |
1662940800000 | 5912.82 |
1663027200000 | 5702.86 |
1663113600000 | 5717.7299 |
1663200000000 | 5641.39 |
1663286400000 | 5526.61 |
1663545600000 | 5537.79 |
1663632000000 | 5468.28 |
1663718400000 | 5454.3 |
1663804800000 | 5404.38 |
1663891200000 | 5386.63 |
1664150400000 | 5348.6 |
1664236800000 | 5376.86 |
1664323200000 | 5470.05 |
1664409600000 | 5269.01 |
1664496000000 | 5214.71 |
1664755200000 | 5318.9399 |
1664841600000 | 5445.15 |
1664928000000 | 5498.28 |
1665014400000 | 5505.93 |
1665100800000 | 5314.75 |
1665360000000 | 5300.47 |
1665446400000 | 5239.45 |
1665532800000 | 5249.1 |
1665619200000 | 5316.21 |
1665705600000 | 5185.05 |
1665964800000 | 5320.21 |
1666051200000 | 5339.25 |
1666137600000 | 5333.55 |
1666224000000 | 5338.38 |
1666310400000 | 5373.75 |
1666569600000 | 5358.64 |
1666656000000 | 5499.88 |
1666742400000 | 5404.7299 |
1666828800000 | 5326.51 |
1666915200000 | 5435.77 |
1667174400000 | 5385.06 |
1667260800000 | 5377.41 |
1667347200000 | 5259.9 |
1667433600000 | 5223.28 |
1667520000000 | 5227.9 |
1667779200000 | 5242.85 |
1667865600000 | 5205.99 |
1667952000000 | 5060.89 |
1668038400000 | 5356.92 |
1668124800000 | 5461.96 |
1668384000000 | 5407.85 |
1668470400000 | 5488.06 |
1668556800000 | 5354.99 |
1668643200000 | 5348.28 |
1668729600000 | 5316.93 |
1668988800000 | 5288.63 |
1669075200000 | 5354.93 |
1669161600000 | 5366.47 |
1669248000000 | 5364.58 |
1669334400000 | 5330.45 |
1669593600000 | 5250.57 |
1669680000000 | 5259.09 |
1669766400000 | 5471.28 |
1669852800000 | 5452.9799 |
1669939200000 | 5447.4799 |
1670198400000 | 5350.77 |
1670284800000 | 5224.6899 |
1670371200000 | 5195.1899 |
1670457600000 | 5232.56 |
1670544000000 | 5216.75 |
1670803200000 | 5302.13 |
1670889600000 | 5296 |
1670976000000 | 5272.56 |
1671062400000 | 5074.01 |
1671148800000 | 5041.5 |
1671408000000 | 4980.79 |
1671494400000 | 4961.04 |
1671580800000 | 5044.74 |
1671667200000 | 4967.34 |
1671753600000 | 4967.6899 |
1672099200000 | 4899.05 |
1672185600000 | 4870.87 |
1672272000000 | 4960.06 |
1672358400000 | 4961.16 |
1672617600000 | 4964.1 |
1672704000000 | 5017.32 |
1672790400000 | 5087.17 |
1672876800000 | 5061.2299 |
1672963200000 | 5106.1899 |
1673222400000 | 5125.03 |
1673308800000 | 5184.26 |
1673395200000 | 5240.61 |
1673481600000 | 5266.6899 |
1673568000000 | 5289.9799 |
1673827200000 | 5283.59 |
1673913600000 | 5326.76 |
1674000000000 | 5250.46 |
1674086400000 | 5207.63 |
1674172800000 | 5325.6899 |
1674432000000 | 5429.61 |
1674518400000 | 5401.56 |
1674604800000 | 5363.11 |
1674691200000 | 5456.54 |
1674777600000 | 5533.63 |
1675036800000 | 5409.43 |
1675123200000 | 5483.77 |
1675209600000 | 5531.15 |
1675296000000 | 5777.9799 |
1675382400000 | 5698.36 |
1675641600000 | 5677.4799 |
1675728000000 | 5805.09 |
1675814400000 | 5674.83 |
1675900800000 | 5628.2299 |
1675987200000 | 5589.49 |
1676246400000 | 5624.27 |
1676332800000 | 5690.41 |
1676419200000 | 5802.7 |
1676505600000 | 5707.99 |
1676592000000 | 5640.14 |
1676851200000 | 5632.75 |
1676937600000 | 5512.16 |
1677024000000 | 5527.84 |
1677110400000 | 5612.63 |
1677196800000 | 5509.49 |
1677456000000 | 5496.14 |
1677542400000 | 5510.28 |
1677628800000 | 5450.65 |
1677715200000 | 5555.51 |
1677801600000 | 5682.97 |
1678060800000 | 5641.88 |
1678147200000 | 5642.66 |
1678233600000 | 5673.64 |
1678320000000 | 5574.4 |
1678406400000 | 5432.79 |
1678665600000 | 5449.82 |
1678752000000 | 5567.7299 |
1678838400000 | 5676.21 |
1678924800000 | 5784.4 |
1679011200000 | 5765.21 |
1679270400000 | 5725.64 |
1679356800000 | 5799.15 |
1679443200000 | 5687.86 |
1679529600000 | 5698.9399 |
1679616000000 | 5802.2299 |
1679875200000 | 5752.7 |
1679961600000 | 5692.77 |
1680048000000 | 5783.4 |
1680134400000 | 5777.35 |
1680220800000 | 5918.65 |
1680480000000 | 5914.78 |
1680566400000 | 5874.31 |
1680652800000 | 5828.9 |
1680739200000 | 5831 |
1681171200000 | 5867.1899 |
1681257600000 | 5791.58 |
1681344000000 | 5821.25 |
1681430400000 | 5849.87 |
1681689600000 | 5879.45 |
1681776000000 | 5882.89 |
1681862400000 | 5875.21 |
1681948800000 | 5822.27 |
1682035200000 | 5809.04 |
1682294400000 | 5764.95 |
1682380800000 | 5699.17 |
1682467200000 | 5579.16 |
1682553600000 | 5741.92 |
1682640000000 | 5770.59 |
1682899200000 | 5804.34 |
1682985600000 | 5724.51 |
1683072000000 | 5651.31 |
1683158400000 | 5657.08 |
1683244800000 | 5759.05 |
1683504000000 | 5775.54 |
1683590400000 | 5789.31 |
1683676800000 | 5829.24 |
1683763200000 | 5860.15 |
1683849600000 | 5860.75 |
1684108800000 | 5918.4399 |
1684195200000 | 5894.18 |
1684281600000 | 6023.08 |
1684368000000 | 6183.16 |
1684454400000 | 6127.09 |
1684713600000 | 6155.42 |
1684800000000 | 6095.09 |
1684886400000 | 6071.16 |
1684972800000 | 6228.58 |
1685059200000 | 6379.4 |
1685318400000 | 6372.27 |
1685404800000 | 6407.15 |
1685491200000 | 6421.8 |
1685577600000 | 6466.51 |
1685664000000 | 6509.09 |
1685923200000 | 6508.84 |
1686009600000 | 6526.09 |
1686096000000 | 6410.4 |
1686182400000 | 6420.95 |
1686268800000 | 6446.62 |
1686528000000 | 6541.91 |
1686614400000 | 6598.47 |
1686700800000 | 6626.9799 |
1686787200000 | 6666.26 |
1686873600000 | 6651.54 |
1687132800000 | 6642.87 |
1687219200000 | 6628.75 |
1687305600000 | 6490.56 |
1687392000000 | 6511.21 |
1687478400000 | 6518.43 |
1687737600000 | 6478.47 |
1687824000000 | 6611.76 |
1687910400000 | 6629.12 |
1687996800000 | 6627.82 |
1688083200000 | 6693.9799 |
1688342400000 | 6725.53 |
1688428800000 | 6727.35 |
1688515200000 | 6717.84 |
1688601600000 | 6637.35 |
1688688000000 | 6597.97 |
1688947200000 | 6638.22 |
1689033600000 | 6789.59 |
1689120000000 | 6794.64 |
1689206400000 | 6890.24 |
1689292800000 | 6817.65 |
1689552000000 | 6894.85 |
1689638400000 | 6934.13 |
1689724800000 | 6963.16 |
1689811200000 | 6831 |
1689897600000 | 6812.35 |
1690156800000 | 6820.86 |
1690243200000 | 6873.88 |
1690329600000 | 6830.31 |
1690416000000 | 6874.69 |
1690502400000 | 6950.7 |
1690761600000 | 6975.37 |
1690848000000 | 6980.68 |
1690934400000 | 6813.32 |
1691020800000 | 6779.51 |
1691107200000 | 6700.97 |
1691366400000 | 6750.42 |
1691452800000 | 6722.72 |
1691539200000 | 6562.34 |
1691625600000 | 6553.66 |
1691712000000 | 6524.91 |
1691971200000 | 6645.92 |
1692057600000 | 6565.2 |
1692144000000 | 6503.06 |
1692230400000 | 6408.33 |
1692316800000 | 6399.49 |
1692576000000 | 6474.9 |
1692662400000 | 6494.16 |
1692748800000 | 6598.58 |
1692835200000 | 6510.46 |
1692921600000 | 6578.33 |
1693180800000 | 6613.47 |
1693267200000 | 6740.68 |
1693353600000 | 6717.71 |
1693440000000 | 6770.31 |
1693526400000 | 6811.96 |
1693785600000 | 6834.8 |
1693872000000 | 6875.62 |
1693958400000 | 6845.38 |
1694044800000 | 6836.88 |
1694131200000 | 6808.37 |
1694390400000 | 6824 |
1694476800000 | 6782.16 |
1694563200000 | 6764.86 |
1694649600000 | 6854.14 |
1694736000000 | 6736.5 |
1694995200000 | 6721.66 |
1695081600000 | 6690.62 |
1695168000000 | 6584.52 |
1695254400000 | 6488.12 |
1695340800000 | 6506.56 |
1695600000000 | 6585.6 |
1695686400000 | 6502.18 |
1695772800000 | 6569.99 |
1695859200000 | 6595.46 |
1695945600000 | 6609.27 |
1696204800000 | 6693.41 |
1696291200000 | 6596.52 |
1696377600000 | 6650.4399 |
1696464000000 | 6638.61 |
1696550400000 | 6744.19 |
1696809600000 | 6752.56 |
1696896000000 | 6796.85 |
1696982400000 | 6831.59 |
1697068800000 | 6840.79 |
1697155200000 | 6764.91 |
1697414400000 | 6803.33 |
1697500800000 | 6789.48 |
1697587200000 | 6695.75 |
1697673600000 | 6626.85 |
1697760000000 | 6537.16 |
1698019200000 | 6514.82 |
1698105600000 | 6617.9 |
1698192000000 | 6475.55 |
1698278400000 | 6369.08 |
1698364800000 | 6384.17 |
1698624000000 | 6449.39 |
1698710400000 | 6524.49 |
1698796800000 | 6645.14 |
1698883200000 | 6728.96 |
1698969600000 | 6766.25 |
1699228800000 | 6759.65 |
1699315200000 | 6869.49 |
1699401600000 | 6913.62 |
1699488000000 | 6904.47 |
1699574400000 | 7039.23 |
1699833600000 | 7025.58 |
1699920000000 | 7088.44 |
1700006400000 | 7109.5 |
1700092800000 | 7125.81 |
1700179200000 | 7133.1 |
1700438400000 | 7192.16 |
1700524800000 | 7141.51 |
1700611200000 | 7190.43 |
1700697600000 | 7167.02 |
1700784000000 | 7152.07 |
1701043200000 | 7163.67 |
1701129600000 | 7178.95 |
1701216000000 | 7197.95 |
1701302400000 | 7230.32 |
1701388800000 | 7346.68 |
1701648000000 | 7321.43 |
1701734400000 | 7316.82 |
1701820800000 | 7295.19 |
1701907200000 | 7379.58 |
1701993600000 | 7471.61 |
1702252800000 | 7481.85 |
1702339200000 | 7555.64 |
1702425600000 | 7662.3 |
1702512000000 | 7580.64 |
1702598400000 | 7635.23 |
1702857600000 | 7676.34 |
1702944000000 | 7692.06 |
1703030400000 | 7610.84 |
1703116800000 | 7712.8 |
1703203200000 | 7734.4 |
1703635200000 | 7776.65 |
1703721600000 | 7789.55 |
1703808000000 | 7773.24 |
1704153600000 | 7618.09 |
1704240000000 | 7522.83 |
1704326400000 | 7494.28 |
1704412800000 | 7502.38 |
1704672000000 | 7673.99 |
1704758400000 | 7704.62 |
1704844800000 | 7761.45 |
1704931200000 | 7783.02 |
1705017600000 | 7762.86 |
1705276800000 | 7768.24 |
1705363200000 | 7811.21 |
1705449600000 | 7772.75 |
1705536000000 | 7839.38 |
1705622400000 | 7957.81 |
1705881600000 | 7997.97 |
1705968000000 | 8036.72 |
1706054400000 | 8026.79 |
1706140800000 | 8139.2 |
1706227200000 | 8051.16 |
1706486400000 | 8215.82 |
1706572800000 | 8153.46 |
1706659200000 | 8021.07 |
1706745600000 | 8094.72 |
1706832000000 | 8332.94 |
1707091200000 | 8313.49 |
1707177600000 | 8297.67 |
1707264000000 | 8354.76 |
1707350400000 | 8382.08 |
1707436800000 | 8432.6 |
1707696000000 | 8441.54 |
1707782400000 | 8359.79 |
1707868800000 | 8553.08 |
1707955200000 | 8544.98 |
1708041600000 | 8474.17 |
1708300800000 | 8457.76 |
1708387200000 | 8292.35 |
1708473600000 | 8228.47 |
1708560000000 | 8523.6299 |
1708646400000 | 8509.1 |
1708905600000 | 8548.49 |
1708992000000 | 8552.19 |
1709078400000 | 8529.77 |
1709164800000 | 8630.41 |
1709251200000 | 8777.78 |
1709510400000 | 8801.16 |
1709596800000 | 8634.57 |
1709683200000 | 8753.74 |
1709769600000 | 8890.01 |
1709856000000 | 8800.84 |
1710115200000 | 8776.65 |
1710201600000 | 8937.14 |
1710288000000 | 8854.28 |
1710374400000 | 8776.77 |
1710460800000 | 8693.03 |
1710720000000 | 8720.3799 |
1710806400000 | 8731.91 |
1710892800000 | 8913.83 |
1710979200000 | 8955.03 |
1711065600000 | 8951.93 |
1711324800000 | 8932.33 |
1711411200000 | 8889.35 |
1711497600000 | 8898.99 |
1711584000000 | 8925.5 |
1712016000000 | 8805.69 |
1712102400000 | 8722.41 |
1712188800000 | 8590.05 |
1712275200000 | 8667.99 |
1712534400000 | 8687.79 |
1712620800000 | 8669.4 |
1712707200000 | 8669.86 |
1712793600000 | 8786.68 |
1712880000000 | 8652.08 |
1713139200000 | 8465.25 |
1713225600000 | 8437.7 |
1713312000000 | 8350.24 |
1713398400000 | 8344.66 |
1713484800000 | 8197.58 |
1713744000000 | 8330.65 |
1713830400000 | 8438.79 |
1713916800000 | 8375.16 |
1714003200000 | 8269.94 |
1714089600000 | 8438.29 |
1714348800000 | 8359.17 |
1714435200000 | 8223.1 |
1714521600000 | 8242.4599 |
1714608000000 | 8378.7 |
1714694400000 | 8447.62 |
1714953600000 | 8560.64 |
1715040000000 | 8537.93 |
1715126400000 | 8390.98 |
1715212800000 | 8327.31 |
1715299200000 | 8307.32 |
1715558400000 | 8260.97 |
1715644800000 | 8287.93 |
1715731200000 | 8451.12 |
1715817600000 | 8366.39 |
1715904000000 | 8378.09 |
1716163200000 | 8462.98 |
1716249600000 | 8423.6299 |
1716336000000 | 8478.2 |
1716422400000 | 8408.9599 |
1716508800000 | 8485.14 |
1716768000000 | 8480.86 |
1716854400000 | 8531.49 |
1716940800000 | 8508.19 |
1717027200000 | 8384.31 |
1717113600000 | 8390.7099 |
1717372800000 | 8461.84 |
1717459200000 | 8536.76 |
1717545600000 | 8704.92 |
1717632000000 | 8708.85 |
1717718400000 | 8709.73 |
1717977600000 | 8794.36 |
1718064000000 | 8793.44 |
1718150400000 | 8827.92 |
1718236800000 | 8846.93 |
1718323200000 | 8960.27 |
1718582400000 | 8978.17 |
1718668800000 | 8964.82 |
1718755200000 | 8957.58 |
1718841600000 | 8949.59 |
1718928000000 | 8940.81 |
1719187200000 | 8796.76 |
1719273600000 | 8906.2099 |
1719360000000 | 8926.66 |
1719446400000 | 8941.7099 |
1719532800000 | 8915.45 |
1719792000000 | 8901.75 |
1719878400000 | 8931.73 |
1719964800000 | 8926.7 |
1720051200000 | 8929.22 |
1720137600000 | 8990.65 |
1720396800000 | 9003.44 |
1720483200000 | 8999.61 |
1720569600000 | 9067.25 |
1720656000000 | 8961.79 |
1720742400000 | 9005.67 |
1721001600000 | 9065.55 |
1721088000000 | 9178.84 |
1721174400000 | 8949.45 |
1721260800000 | 8846.54 |
1721347200000 | 8879.76 |
1721606400000 | 8998.27 |
1721692800000 | 8979.42 |
1721779200000 | 8699.18 |
1721865600000 | 8600 |
1721952000000 | 8706.37 |
1722211200000 | 8722.31 |
1722297600000 | 8645.75 |
1722384000000 | 8818.8 |
1722470400000 | 8625.8799 |
1722556800000 | 8260.81 |
1722816000000 | 7896.05 |
1722902400000 | 8083.97 |
1722988800000 | 8014.99 |
1723075200000 | 8279.5 |
1723161600000 | 8323.8 |
1723420800000 | 8292.06 |
1723507200000 | 8463.27 |
1723593600000 | 8442.76 |
1723680000000 | 8628.65 |
1723766400000 | 8682.39 |
1724025600000 | 8715.53 |
1724112000000 | 8634.06 |
1724198400000 | 8727.94 |
1724284800000 | 8617.07 |
1724371200000 | 8722.51 |
1724630400000 | 8666.61 |
1724716800000 | 8677.52 |
1724803200000 | 8617.43 |
1724889600000 | 8626.86 |
1724976000000 | 8693.2099 |
1725235200000 | 8686.16 |
1725321600000 | 8468.11 |
1725408000000 | 8367.6299 |
1725494400000 | 8346.75 |
1725580800000 | 8164.51 |
1725840000000 | 8309.8 |
1725926400000 | 8385.32 |
1726012800000 | 8503.27 |
1726099200000 | 8579.02 |
1726185600000 | 8570.57 |
1726444800000 | 8561.45 |
1726531200000 | 8543.8 |
1726617600000 | 8517.86 |
1726704000000 | 8706.14 |
1726790400000 | 8667.76 |
1727049600000 | 8717.95 |
1727136000000 | 8769.11 |
1727222400000 | 8747.45 |
1727308800000 | 8879.6299 |
1727395200000 | 8892.15 |
1727654400000 | 8873.55 |
1727740800000 | 8808.39 |
1727827200000 | 8856.18 |
1727913600000 | 8859.44 |
1728000000000 | 9010.62 |
1728259200000 | 8960.6299 |
1728345600000 | 9033.74 |
1728432000000 | 9093.17 |
1728518400000 | 9079.97 |
1728604800000 | 9153.72 |
1728864000000 | 9305.72 |
1728950400000 | 9239.02 |
1729036800000 | 9316.56 |
1729123200000 | 9321.33 |
1729209600000 | 9402.94 |
1729468800000 | 9401.53 |
1729555200000 | 9381.33 |
1729641600000 | 9274.79 |
1729728000000 | 9294.67 |
1729814400000 | 9252.97 |
1730073600000 | 9322.91 |
1730160000000 | 9402.49 |
1730246400000 | 9307.4599 |
1730332800000 | 9141.9599 |
STOXX Global Metaverse | STOXX Global Total Market | |
---|---|---|
2017 | 28.248381147503 | 6.7219769921522 |
2018 | -0.05016504703349 | -7.2486524530573 |
2019 | 43.065683030578 | 26.144420895015 |
2020 | 40.625842716102 | 4.4948749497901 |
2021 | 23.014934837012 | 26.655419046193 |
2022 | -34.511063531509 | -14.839312284413 |
2023 | 57.785108484722 | 16.506979571682 |
2024 | 21.558565551617 | 18.916921809592 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
Weighting | Adjusted equal weights adjusted by patent specialization scores |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually� |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 19, 2012 |
History | Available from March. 19, 2012 |
Inception date | August. 12, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Lowe's Cos. | Retail | USA | 7.931% |
NVIDIA Corp. | Technology | USA | 7.915% |
META PLATFORMS CLASS A | Technology | USA | 6.510% |
SHOPIFY A NYS | Technology | USA | 5.749% |
COINBASE GLOBAL A | Financial Services | USA | 5.588% |
Autodesk Inc. | Technology | USA | 4.697% |
ROBLOX A | Consumer Products and Services | USA | 4.166% |
Electronic Arts Inc. | Consumer Products and Services | USA | 3.339% |
ADOBE | Technology | USA | 2.703% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.544% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Metaverse
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.