Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 12.8 | 0.2 | 0.1 | 1.2 | 0.0 | 9.7 | 0.0 | 9.7 |
| STOXX Global Total Market | 112,788.7 | 96,679.4 | 7.8 | 0.6 | 4,340.0 | 0.0 | 4.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Technology | 51.5 |
|---|---|
| Consumer Products and Services | 15.9 |
| Financial Services | 9.7 |
| Industrial Goods and Services | 8.4 |
| Retail | 7.4 |
| Telecommunications | 3.3 |
| Healthcare | 2.4 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
| Media | 0.1 |
Country weighting
| USA | 87.1 |
|---|---|
| Japan | 6.1 |
| France | 1.6 |
| Germany | 1.3 |
| China | 1.1 |
| South Korea | 1.0 |
| Taiwan | 0.8 |
| Sweden | 0.5 |
| Hong Kong | 0.3 |
| Finland | 0.1 |
| Netherlands | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | 3.3 | 18.4 | 30.8 | 103.5 | 102.6 | N/A | N/A | 31.3 | 27.1 | 15.4 |
| STOXX Global Total Market | 1.2 | 10.1 | 13.0 | 44.5 | 69.5 | N/A | N/A | 13.2 | 13.2 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 23.8 | 22.1 | 22.6 | N/A | N/A | 1.1 | 1.0 | 0.6 |
| STOXX Global Total Market | N/A | N/A | 14.8 | 13.6 | 14.1 | N/A | N/A | 0.8 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 0.5 | 0.9 | 0.9 | 0.9 | 0.9 | 9.3 | 12.8 | 11.9 | 11.7 | 12.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 0.9 | 1.5 | 1.5 | 1.5 | 1.4 | 2.5 | 1.1 | 1.3 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 48.2 | 31.4 | 28.5 | 28.3 | 6.2 | 0.7 | 4.0 | 39.9 |
| STOXX Global Total Market | 24.4 | 20.1 | 21.2 | 19.4 | 2.8 | 1.6 | 1.9 | 3.0 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 995.54 |
| 1332288000000 | 990.98 |
| 1332374400000 | 997.31 |
| 1332460800000 | 992.34 |
| 1332720000000 | 1000.85 |
| 1332806400000 | 1008.14 |
| 1332892800000 | 1010.16 |
| 1332979200000 | 1008.83 |
| 1333065600000 | 1008.41 |
| 1333324800000 | 1015.53 |
| 1333411200000 | 1011.96 |
| 1333497600000 | 993.7 |
| 1333584000000 | 994.75 |
| 1334016000000 | 971.38 |
| 1334102400000 | 971.83 |
| 1334188800000 | 983.59 |
| 1334275200000 | 969.3 |
| 1334534400000 | 959.44 |
| 1334620800000 | 968.88 |
| 1334707200000 | 961.55 |
| 1334793600000 | 951.13 |
| 1334880000000 | 950.8 |
| 1335139200000 | 944.71 |
| 1335225600000 | 941.24 |
| 1335312000000 | 954.82 |
| 1335398400000 | 971.67 |
| 1335484800000 | 962.94 |
| 1335744000000 | 960.69 |
| 1335830400000 | 958.73 |
| 1335916800000 | 954.72 |
| 1336003200000 | 946.58 |
| 1336089600000 | 929.14 |
| 1336348800000 | 918.49 |
| 1336435200000 | 913.88 |
| 1336521600000 | 913.47 |
| 1336608000000 | 915.17 |
| 1336694400000 | 910.86 |
| 1336953600000 | 902.47 |
| 1337040000000 | 897.24 |
| 1337126400000 | 885.96 |
| 1337212800000 | 880.38 |
| 1337299200000 | 855.59 |
| 1337558400000 | 869.77 |
| 1337644800000 | 871.38 |
| 1337731200000 | 868.07 |
| 1337817600000 | 861.16 |
| 1337904000000 | 860.07 |
| 1338163200000 | 863.13 |
| 1338249600000 | 872.75 |
| 1338336000000 | 862.93 |
| 1338422400000 | 859.82 |
| 1338508800000 | 841.42 |
| 1338768000000 | 836.84 |
| 1338854400000 | 844.18 |
| 1338940800000 | 862.67 |
| 1339027200000 | 859.3 |
| 1339113600000 | 857.44 |
| 1339372800000 | 853.51 |
| 1339459200000 | 858.82 |
| 1339545600000 | 854.73 |
| 1339632000000 | 854.47 |
| 1339718400000 | 867.48 |
| 1339977600000 | 874.64 |
| 1340064000000 | 887.15 |
| 1340150400000 | 893.99 |
| 1340236800000 | 874.36 |
| 1340323200000 | 880.74 |
| 1340582400000 | 863.24 |
| 1340668800000 | 862.85 |
| 1340755200000 | 871.63 |
| 1340841600000 | 869.01 |
| 1340928000000 | 897.34 |
| 1341187200000 | 895.77 |
| 1341273600000 | 906.45 |
| 1341360000000 | 906.91 |
| 1341446400000 | 901.06 |
| 1341532800000 | 885.77 |
| 1341792000000 | 879.62 |
| 1341878400000 | 871.35 |
| 1341964800000 | 865.94 |
| 1342051200000 | 857.65 |
| 1342137600000 | 867.6 |
| 1342396800000 | 867.56 |
| 1342483200000 | 863.86 |
| 1342569600000 | 879.96 |
| 1342656000000 | 894.23 |
| 1342742400000 | 879.23 |
| 1343001600000 | 870.95 |
| 1343088000000 | 863.02 |
| 1343174400000 | 861.01 |
| 1343260800000 | 872.73 |
| 1343347200000 | 892.64 |
| 1343606400000 | 891.58 |
| 1343692800000 | 898.34 |
| 1343779200000 | 895.11 |
| 1343865600000 | 890.17 |
| 1343952000000 | 897.85 |
| 1344211200000 | 908.06 |
| 1344297600000 | 913.84 |
| 1344384000000 | 915.45 |
| 1344470400000 | 921.41 |
| 1344556800000 | 922.2 |
| 1344816000000 | 922.59 |
| 1344902400000 | 919.11 |
| 1344988800000 | 919.64 |
| 1345075200000 | 933.54 |
| 1345161600000 | 934.82 |
| 1345420800000 | 933.37 |
| 1345507200000 | 935.18 |
| 1345593600000 | 932.53 |
| 1345680000000 | 934.22 |
| 1345766400000 | 922.58 |
| 1346025600000 | 920.27 |
| 1346112000000 | 918.76 |
| 1346198400000 | 921.65 |
| 1346284800000 | 912.33 |
| 1346371200000 | 916.27 |
| 1346630400000 | 916.36 |
| 1346716800000 | 909.04 |
| 1346803200000 | 907.47 |
| 1346889600000 | 926.97 |
| 1346976000000 | 932.84 |
| 1347235200000 | 925.99 |
| 1347321600000 | 930.09 |
| 1347408000000 | 937.73 |
| 1347494400000 | 947.45 |
| 1347580800000 | 959.99 |
| 1347840000000 | 954.89 |
| 1347926400000 | 960.74 |
| 1348012800000 | 965.18 |
| 1348099200000 | 955.39 |
| 1348185600000 | 958.26 |
| 1348444800000 | 952.91 |
| 1348531200000 | 947.49 |
| 1348617600000 | 934.72 |
| 1348704000000 | 941.61 |
| 1348790400000 | 935.28 |
| 1349049600000 | 934.16 |
| 1349136000000 | 940.55 |
| 1349222400000 | 942.31 |
| 1349308800000 | 947.19 |
| 1349395200000 | 945.85 |
| 1349654400000 | 940.66 |
| 1349740800000 | 923.37 |
| 1349827200000 | 911.11 |
| 1349913600000 | 911.9 |
| 1350000000000 | 914.39 |
| 1350259200000 | 920.62 |
| 1350345600000 | 938.42 |
| 1350432000000 | 936.46 |
| 1350518400000 | 928.97 |
| 1350604800000 | 908.45 |
| 1350864000000 | 912.51 |
| 1350950400000 | 908.13 |
| 1351036800000 | 902.37 |
| 1351123200000 | 907.78 |
| 1351209600000 | 902.41 |
| 1351468800000 | 899.91 |
| 1351555200000 | 899.86 |
| 1351641600000 | 903.1 |
| 1351728000000 | 915.84 |
| 1351814400000 | 913.2 |
| 1352073600000 | 912.76 |
| 1352160000000 | 914.99 |
| 1352246400000 | 900.45 |
| 1352332800000 | 892.22 |
| 1352419200000 | 888.02 |
| 1352678400000 | 881.53 |
| 1352764800000 | 881.32 |
| 1352851200000 | 875.69 |
| 1352937600000 | 871.93 |
| 1353024000000 | 875.35 |
| 1353283200000 | 893.02 |
| 1353369600000 | 887.01 |
| 1353456000000 | 889.54 |
| 1353542400000 | 893.7 |
| 1353628800000 | 902.55 |
| 1353888000000 | 906.26 |
| 1353974400000 | 903.77 |
| 1354060800000 | 910.01 |
| 1354147200000 | 910.31 |
| 1354233600000 | 906.62 |
| 1354492800000 | 905.11 |
| 1354579200000 | 908.57 |
| 1354665600000 | 904.44 |
| 1354752000000 | 910.07 |
| 1354838400000 | 908.78 |
| 1355097600000 | 909.49 |
| 1355184000000 | 915.99 |
| 1355270400000 | 915.96 |
| 1355356800000 | 915.23 |
| 1355443200000 | 911.05 |
| 1355702400000 | 915.75 |
| 1355788800000 | 921.17 |
| 1355875200000 | 923.36 |
| 1355961600000 | 918.86 |
| 1356048000000 | 908.31 |
| 1356307200000 | 907.02 |
| 1356566400000 | 903.02 |
| 1356652800000 | 901.83 |
| 1356912000000 | 909.48 |
| 1357084800000 | 929.86 |
| 1357171200000 | 926.12 |
| 1357257600000 | 926.2 |
| 1357516800000 | 921.13 |
| 1357603200000 | 915.04 |
| 1357689600000 | 912.86 |
| 1357776000000 | 919.93 |
| 1357862400000 | 932.4 |
| 1358121600000 | 929.75 |
| 1358208000000 | 926.94 |
| 1358294400000 | 925.48 |
| 1358380800000 | 931.37 |
| 1358467200000 | 930.22 |
| 1358726400000 | 930.43 |
| 1358812800000 | 931.42 |
| 1358899200000 | 935.54 |
| 1358985600000 | 931.45 |
| 1359072000000 | 942.54 |
| 1359331200000 | 947.95 |
| 1359417600000 | 949.94 |
| 1359504000000 | 950.03 |
| 1359590400000 | 948.13 |
| 1359676800000 | 952.18 |
| 1359936000000 | 944.72 |
| 1360022400000 | 950.57 |
| 1360108800000 | 956.16 |
| 1360195200000 | 956.09 |
| 1360281600000 | 963.5 |
| 1360540800000 | 964.08 |
| 1360627200000 | 966.62 |
| 1360713600000 | 963.28 |
| 1360800000000 | 966.81 |
| 1360886400000 | 964.67 |
| 1361145600000 | 966.73 |
| 1361232000000 | 973.81 |
| 1361318400000 | 970.42 |
| 1361404800000 | 964.81 |
| 1361491200000 | 970.2 |
| 1361750400000 | 966.59 |
| 1361836800000 | 965.61 |
| 1361923200000 | 967.61 |
| 1362009600000 | 970.23 |
| 1362096000000 | 976.94 |
| 1362355200000 | 986.33 |
| 1362441600000 | 997.28 |
| 1362528000000 | 999.91 |
| 1362614400000 | 1001.18 |
| 1362700800000 | 1001.83 |
| 1362960000000 | 1009.07 |
| 1363046400000 | 1006.73 |
| 1363132800000 | 1009.05 |
| 1363219200000 | 1013.14 |
| 1363305600000 | 1017.01 |
| 1363564800000 | 1008.94 |
| 1363651200000 | 1007.56 |
| 1363737600000 | 1014.36 |
| 1363824000000 | 1013.12 |
| 1363910400000 | 1016.42 |
| 1364169600000 | 1014.6 |
| 1364256000000 | 1015.14 |
| 1364342400000 | 1012.99 |
| 1364428800000 | 1014.03 |
| 1364860800000 | 999.71 |
| 1364947200000 | 995.46 |
| 1365033600000 | 985.88 |
| 1365120000000 | 982.58 |
| 1365379200000 | 987.8 |
| 1365465600000 | 992.76 |
| 1365552000000 | 1017.12 |
| 1365638400000 | 1014.4 |
| 1365724800000 | 1007.21 |
| 1365984000000 | 995.05 |
| 1366070400000 | 1000.45 |
| 1366156800000 | 989.65 |
| 1366243200000 | 981.55 |
| 1366329600000 | 983.79 |
| 1366588800000 | 992.07 |
| 1366675200000 | 1002.69 |
| 1366761600000 | 1015.83 |
| 1366848000000 | 1009.63 |
| 1366934400000 | 1007.47 |
| 1367193600000 | 1017.13 |
| 1367280000000 | 1029.52 |
| 1367366400000 | 1017.52 |
| 1367452800000 | 1024.62 |
| 1367539200000 | 1031.92 |
| 1367798400000 | 1030.77 |
| 1367884800000 | 1036.19 |
| 1367971200000 | 1055.92 |
| 1368057600000 | 1045.26 |
| 1368144000000 | 1046.87 |
| 1368403200000 | 1044.89 |
| 1368489600000 | 1056.72 |
| 1368576000000 | 1069.33 |
| 1368662400000 | 1067.36 |
| 1368748800000 | 1056.75 |
| 1369008000000 | 1062.66 |
| 1369094400000 | 1071.34 |
| 1369180800000 | 1064.93 |
| 1369267200000 | 1053.85 |
| 1369353600000 | 1055.41 |
| 1369612800000 | 1050.39 |
| 1369699200000 | 1054.48 |
| 1369785600000 | 1056.5 |
| 1369872000000 | 1055.9 |
| 1369958400000 | 1049.31 |
| 1370217600000 | 1050.97 |
| 1370304000000 | 1048.23 |
| 1370390400000 | 1031.78 |
| 1370476800000 | 1031.34 |
| 1370563200000 | 1037.2 |
| 1370822400000 | 1042.07 |
| 1370908800000 | 1036.19 |
| 1370995200000 | 1030.69 |
| 1371081600000 | 1032.56 |
| 1371168000000 | 1029.86 |
| 1371427200000 | 1049.98 |
| 1371513600000 | 1056.14 |
| 1371600000000 | 1055.94 |
| 1371686400000 | 1025.57 |
| 1371772800000 | 1019.3 |
| 1372032000000 | 1006 |
| 1372118400000 | 1009.06 |
| 1372204800000 | 1014.73 |
| 1372291200000 | 1023.65 |
| 1372377600000 | 1030.36 |
| 1372636800000 | 1037.97 |
| 1372723200000 | 1038.81 |
| 1372809600000 | 1039.62 |
| 1372896000000 | 1041.85 |
| 1372982400000 | 1047.39 |
| 1373241600000 | 1042.22 |
| 1373328000000 | 1051.7 |
| 1373414400000 | 1059.31 |
| 1373500800000 | 1077.01 |
| 1373587200000 | 1080.41 |
| 1373846400000 | 1081.99 |
| 1373932800000 | 1092.03 |
| 1374019200000 | 1098.36 |
| 1374105600000 | 1095.52 |
| 1374192000000 | 1089.39 |
| 1374451200000 | 1097.38 |
| 1374537600000 | 1095.22 |
| 1374624000000 | 1105.16 |
| 1374710400000 | 1090.67 |
| 1374796800000 | 1102.85 |
| 1375056000000 | 1098 |
| 1375142400000 | 1105.86 |
| 1375228800000 | 1095.15 |
| 1375315200000 | 1107.49 |
| 1375401600000 | 1116.22 |
| 1375660800000 | 1116.33 |
| 1375747200000 | 1115.76 |
| 1375833600000 | 1105.89 |
| 1375920000000 | 1106.92 |
| 1376006400000 | 1100.44 |
| 1376265600000 | 1099.76 |
| 1376352000000 | 1105.26 |
| 1376438400000 | 1110.52 |
| 1376524800000 | 1098.85 |
| 1376611200000 | 1099.48 |
| 1376870400000 | 1095.39 |
| 1376956800000 | 1092.5 |
| 1377043200000 | 1088.79 |
| 1377129600000 | 1092.88 |
| 1377216000000 | 1106.78 |
| 1377475200000 | 1103.08 |
| 1377561600000 | 1089.72 |
| 1377648000000 | 1083.66 |
| 1377734400000 | 1085.96 |
| 1377820800000 | 1072.6 |
| 1378080000000 | 1074.94 |
| 1378166400000 | 1087.32 |
| 1378252800000 | 1100.6 |
| 1378339200000 | 1099.61 |
| 1378425600000 | 1098.24 |
| 1378684800000 | 1105.14 |
| 1378771200000 | 1110.21 |
| 1378857600000 | 1112.33 |
| 1378944000000 | 1109.65 |
| 1379030400000 | 1111.92 |
| 1379289600000 | 1119.01 |
| 1379376000000 | 1119.74 |
| 1379462400000 | 1128.11 |
| 1379548800000 | 1134.83 |
| 1379635200000 | 1135.42 |
| 1379894400000 | 1136.32 |
| 1379980800000 | 1137.91 |
| 1380067200000 | 1134.93 |
| 1380153600000 | 1137.16 |
| 1380240000000 | 1134.38 |
| 1380499200000 | 1124.9 |
| 1380585600000 | 1131.75 |
| 1380672000000 | 1133.58 |
| 1380758400000 | 1125.2 |
| 1380844800000 | 1131.19 |
| 1381104000000 | 1119.76 |
| 1381190400000 | 1107.29 |
| 1381276800000 | 1103.27 |
| 1381363200000 | 1119.34 |
| 1381449600000 | 1129.49 |
| 1381708800000 | 1125.65 |
| 1381795200000 | 1118.47 |
| 1381881600000 | 1119.25 |
| 1381968000000 | 1126.87 |
| 1382054400000 | 1138.94 |
| 1382313600000 | 1141.14 |
| 1382400000000 | 1146.22 |
| 1382486400000 | 1138.34 |
| 1382572800000 | 1140.64 |
| 1382659200000 | 1136.92 |
| 1382918400000 | 1142.07 |
| 1383004800000 | 1138.78 |
| 1383091200000 | 1142.32 |
| 1383177600000 | 1136.96 |
| 1383264000000 | 1131.63 |
| 1383523200000 | 1132.78 |
| 1383609600000 | 1131.91 |
| 1383696000000 | 1141.9 |
| 1383782400000 | 1141.83 |
| 1383868800000 | 1150.82 |
| 1384128000000 | 1155.55 |
| 1384214400000 | 1161.27 |
| 1384300800000 | 1169.44 |
| 1384387200000 | 1176.66 |
| 1384473600000 | 1180.95 |
| 1384732800000 | 1176.87 |
| 1384819200000 | 1167.12 |
| 1384905600000 | 1166.83 |
| 1384992000000 | 1171.95 |
| 1385078400000 | 1178.48 |
| 1385337600000 | 1181.78 |
| 1385424000000 | 1178.16 |
| 1385510400000 | 1178.07 |
| 1385596800000 | 1177.47 |
| 1385683200000 | 1181.37 |
| 1385942400000 | 1179.52 |
| 1386028800000 | 1175.9 |
| 1386115200000 | 1173.18 |
| 1386201600000 | 1166.82 |
| 1386288000000 | 1176.43 |
| 1386547200000 | 1182.25 |
| 1386633600000 | 1179.8 |
| 1386720000000 | 1169.1 |
| 1386806400000 | 1159.6 |
| 1386892800000 | 1163.01 |
| 1387152000000 | 1167.75 |
| 1387238400000 | 1171.78 |
| 1387324800000 | 1184.43 |
| 1387411200000 | 1194.13 |
| 1387497600000 | 1205.43 |
| 1387756800000 | 1214.53 |
| 1387843200000 | 1215.05 |
| 1388102400000 | 1218.83 |
| 1388361600000 | 1218.8 |
| 1388448000000 | 1223.84 |
| 1388620800000 | 1215.19 |
| 1388707200000 | 1213.98 |
| 1388966400000 | 1212.6 |
| 1389052800000 | 1220.13 |
| 1389139200000 | 1235.63 |
| 1389225600000 | 1225.33 |
| 1389312000000 | 1235.25 |
| 1389571200000 | 1228.83 |
| 1389657600000 | 1229.09 |
| 1389744000000 | 1233.46 |
| 1389830400000 | 1230.25 |
| 1389916800000 | 1223.92 |
| 1390176000000 | 1217.79 |
| 1390262400000 | 1214.5 |
| 1390348800000 | 1216.67 |
| 1390435200000 | 1214.35 |
| 1390521600000 | 1199.4 |
| 1390780800000 | 1190.88 |
| 1390867200000 | 1187.42 |
| 1390953600000 | 1188.92 |
| 1391040000000 | 1191.39 |
| 1391126400000 | 1189.97 |
| 1391385600000 | 1169.49 |
| 1391472000000 | 1160.56 |
| 1391558400000 | 1161.1 |
| 1391644800000 | 1161.88 |
| 1391731200000 | 1188.76 |
| 1391990400000 | 1197.9 |
| 1392076800000 | 1209.48 |
| 1392163200000 | 1223.05 |
| 1392249600000 | 1222.42 |
| 1392336000000 | 1227.67 |
| 1392595200000 | 1228.94 |
| 1392681600000 | 1241.36 |
| 1392768000000 | 1238.35 |
| 1392854400000 | 1234.03 |
| 1392940800000 | 1241.8 |
| 1393200000000 | 1243.09 |
| 1393286400000 | 1248.03 |
| 1393372800000 | 1246.92 |
| 1393459200000 | 1244.12 |
| 1393545600000 | 1242.54 |
| 1393804800000 | 1229.35 |
| 1393891200000 | 1246.5 |
| 1393977600000 | 1251.65 |
| 1394064000000 | 1255.36 |
| 1394150400000 | 1252.77 |
| 1394409600000 | 1247.63 |
| 1394496000000 | 1248.82 |
| 1394582400000 | 1245.48 |
| 1394668800000 | 1236.51 |
| 1394755200000 | 1225.81 |
| 1395014400000 | 1235.3 |
| 1395100800000 | 1248.04 |
| 1395187200000 | 1241.37 |
| 1395273600000 | 1238.48 |
| 1395360000000 | 1232.19 |
| 1395619200000 | 1232.69 |
| 1395705600000 | 1233.96 |
| 1395792000000 | 1234.21 |
| 1395878400000 | 1227.81 |
| 1395964800000 | 1237.21 |
| 1396224000000 | 1248.57 |
| 1396310400000 | 1258.76 |
| 1396396800000 | 1256.71 |
| 1396483200000 | 1251.45 |
| 1396569600000 | 1239.73 |
| 1396828800000 | 1229.81 |
| 1396915200000 | 1238.13 |
| 1397001600000 | 1239.14 |
| 1397088000000 | 1219.65 |
| 1397174400000 | 1203.18 |
| 1397433600000 | 1207.46 |
| 1397520000000 | 1208.31 |
| 1397606400000 | 1222.86 |
| 1397692800000 | 1228.78 |
| 1398124800000 | 1232.85 |
| 1398211200000 | 1230.2 |
| 1398297600000 | 1230.87 |
| 1398384000000 | 1219.24 |
| 1398643200000 | 1214.41 |
| 1398729600000 | 1221.5 |
| 1398816000000 | 1225.94 |
| 1398902400000 | 1230.81 |
| 1398988800000 | 1226 |
| 1399248000000 | 1224.29 |
| 1399334400000 | 1218.4 |
| 1399420800000 | 1232.05 |
| 1399507200000 | 1235.56 |
| 1399593600000 | 1235.2 |
| 1399852800000 | 1247.83 |
| 1399939200000 | 1249.6 |
| 1400025600000 | 1245.33 |
| 1400112000000 | 1231.69 |
| 1400198400000 | 1238.67 |
| 1400457600000 | 1246.26 |
| 1400544000000 | 1244.02 |
| 1400630400000 | 1247.16 |
| 1400716800000 | 1252.38 |
| 1400803200000 | 1260.88 |
| 1401062400000 | 1267.2 |
| 1401148800000 | 1273 |
| 1401235200000 | 1268.86 |
| 1401321600000 | 1276.85 |
| 1401408000000 | 1277.27 |
| 1401667200000 | 1277.34 |
| 1401753600000 | 1280.58 |
| 1401840000000 | 1281.82 |
| 1401926400000 | 1286.39 |
| 1402012800000 | 1293.16 |
| 1402272000000 | 1297.06 |
| 1402358400000 | 1301.54 |
| 1402444800000 | 1301.22 |
| 1402531200000 | 1294.25 |
| 1402617600000 | 1299.52 |
| 1402876800000 | 1302.93 |
| 1402963200000 | 1310.06 |
| 1403049600000 | 1319.6 |
| 1403136000000 | 1322.42 |
| 1403222400000 | 1318.83 |
| 1403481600000 | 1318.3 |
| 1403568000000 | 1311.13 |
| 1403654400000 | 1311.12 |
| 1403740800000 | 1307.51 |
| 1403827200000 | 1308.16 |
| 1404086400000 | 1317.09 |
| 1404172800000 | 1329.7 |
| 1404259200000 | 1331.89 |
| 1404345600000 | 1335.82 |
| 1404432000000 | 1336.02 |
| 1404691200000 | 1332.7 |
| 1404777600000 | 1321.68 |
| 1404864000000 | 1327.51 |
| 1404950400000 | 1321.66 |
| 1405036800000 | 1319.88 |
| 1405296000000 | 1333.09 |
| 1405382400000 | 1329.22 |
| 1405468800000 | 1341.8 |
| 1405555200000 | 1334.53 |
| 1405641600000 | 1337.44 |
| 1405900800000 | 1335.21 |
| 1405987200000 | 1347.58 |
| 1406073600000 | 1343.98 |
| 1406160000000 | 1344.77 |
| 1406246400000 | 1341.76 |
| 1406505600000 | 1339.33 |
| 1406592000000 | 1337.25 |
| 1406678400000 | 1336 |
| 1406764800000 | 1307.71 |
| 1406851200000 | 1305.66 |
| 1407110400000 | 1311.75 |
| 1407196800000 | 1305.99 |
| 1407283200000 | 1314.26 |
| 1407369600000 | 1303.64 |
| 1407456000000 | 1306.34 |
| 1407715200000 | 1321.12 |
| 1407801600000 | 1322.62 |
| 1407888000000 | 1335.91 |
| 1407974400000 | 1339.8 |
| 1408060800000 | 1335.57 |
| 1408320000000 | 1350.38 |
| 1408406400000 | 1352.75 |
| 1408492800000 | 1352.13 |
| 1408579200000 | 1354.57 |
| 1408665600000 | 1350.99 |
| 1408924800000 | 1353.84 |
| 1409011200000 | 1355.47 |
| 1409097600000 | 1352.42 |
| 1409184000000 | 1352.56 |
| 1409270400000 | 1358.55 |
| 1409529600000 | 1358.29 |
| 1409616000000 | 1357.97 |
| 1409702400000 | 1362.16 |
| 1409788800000 | 1359.62 |
| 1409875200000 | 1361.47 |
| 1410134400000 | 1358.45 |
| 1410220800000 | 1348.31 |
| 1410307200000 | 1353.36 |
| 1410393600000 | 1357.3 |
| 1410480000000 | 1347.98 |
| 1410739200000 | 1340.9 |
| 1410825600000 | 1346.37 |
| 1410912000000 | 1341.25 |
| 1410998400000 | 1342.15 |
| 1411084800000 | 1336.12 |
| 1411344000000 | 1327.99 |
| 1411430400000 | 1323.58 |
| 1411516800000 | 1325.17 |
| 1411603200000 | 1310.98 |
| 1411689600000 | 1313.3 |
| 1411948800000 | 1314.38 |
| 1412035200000 | 1310.45 |
| 1412121600000 | 1295.81 |
| 1412208000000 | 1290.58 |
| 1412294400000 | 1295.03 |
| 1412553600000 | 1301.61 |
| 1412640000000 | 1283.16 |
| 1412726400000 | 1290.45 |
| 1412812800000 | 1274.28 |
| 1412899200000 | 1236.7 |
| 1413158400000 | 1227.28 |
| 1413244800000 | 1220.18 |
| 1413331200000 | 1220.01 |
| 1413417600000 | 1208.17 |
| 1413504000000 | 1216.19 |
| 1413763200000 | 1226.84 |
| 1413849600000 | 1242.1 |
| 1413936000000 | 1239.5 |
| 1414022400000 | 1247.3 |
| 1414108800000 | 1253.38 |
| 1414368000000 | 1258.33 |
| 1414454400000 | 1272.93 |
| 1414540800000 | 1281.56 |
| 1414627200000 | 1287.18 |
| 1414713600000 | 1306.08 |
| 1414972800000 | 1305.4 |
| 1415059200000 | 1316.06 |
| 1415145600000 | 1318.28 |
| 1415232000000 | 1308.72 |
| 1415318400000 | 1299.56 |
| 1415577600000 | 1308.92 |
| 1415664000000 | 1306.64 |
| 1415750400000 | 1308.06 |
| 1415836800000 | 1309.17 |
| 1415923200000 | 1313.27 |
| 1416182400000 | 1302.2 |
| 1416268800000 | 1325.81 |
| 1416355200000 | 1315.08 |
| 1416441600000 | 1324.89 |
| 1416528000000 | 1339.95 |
| 1416787200000 | 1342.71 |
| 1416873600000 | 1353.45 |
| 1416960000000 | 1362.5 |
| 1417046400000 | 1360.71 |
| 1417132800000 | 1368.62 |
| 1417392000000 | 1362.34 |
| 1417478400000 | 1356.75 |
| 1417564800000 | 1366.99 |
| 1417651200000 | 1368.28 |
| 1417737600000 | 1365.3 |
| 1417996800000 | 1346.88 |
| 1418083200000 | 1346.53 |
| 1418169600000 | 1327.59 |
| 1418256000000 | 1322.55 |
| 1418342400000 | 1310.16 |
| 1418601600000 | 1294.12 |
| 1418688000000 | 1283.28 |
| 1418774400000 | 1291.82 |
| 1418860800000 | 1317.2 |
| 1418947200000 | 1321.63 |
| 1419206400000 | 1332.33 |
| 1419292800000 | 1332.92 |
| 1419379200000 | 1340.05 |
| 1419811200000 | 1335.01 |
| 1419897600000 | 1325.83 |
| 1419984000000 | 1317.59 |
| 1420156800000 | 1315.25 |
| 1420416000000 | 1295.66 |
| 1420502400000 | 1273.12 |
| 1420588800000 | 1274.04 |
| 1420675200000 | 1298.76 |
| 1420761600000 | 1295.52 |
| 1421020800000 | 1289.71 |
| 1421107200000 | 1284.87 |
| 1421193600000 | 1278.74 |
| 1421280000000 | 1272.68 |
| 1421366400000 | 1282.46 |
| 1421625600000 | 1290.78 |
| 1421712000000 | 1296.87 |
| 1421798400000 | 1305.45 |
| 1421884800000 | 1320.19 |
| 1421971200000 | 1328.18 |
| 1422230400000 | 1328.78 |
| 1422316800000 | 1306.89 |
| 1422403200000 | 1303.63 |
| 1422489600000 | 1294.5 |
| 1422576000000 | 1284.58 |
| 1422835200000 | 1293.07 |
| 1422921600000 | 1306.12 |
| 1423008000000 | 1312.13 |
| 1423094400000 | 1333.58 |
| 1423180800000 | 1326.74 |
| 1423440000000 | 1322.01 |
| 1423526400000 | 1336.05 |
| 1423612800000 | 1333.46 |
| 1423699200000 | 1357.23 |
| 1423785600000 | 1366.05 |
| 1424044800000 | 1362.78 |
| 1424131200000 | 1366.46 |
| 1424217600000 | 1371.87 |
| 1424304000000 | 1378.13 |
| 1424390400000 | 1382.29 |
| 1424649600000 | 1382.58 |
| 1424736000000 | 1388.56 |
| 1424822400000 | 1388.18 |
| 1424908800000 | 1388.84 |
| 1424995200000 | 1396.73 |
| 1425254400000 | 1402.87 |
| 1425340800000 | 1394.62 |
| 1425427200000 | 1390.07 |
| 1425513600000 | 1399.05 |
| 1425600000000 | 1387.2 |
| 1425859200000 | 1384.21 |
| 1425945600000 | 1361.43 |
| 1426032000000 | 1361.06 |
| 1426118400000 | 1360.27 |
| 1426204800000 | 1360.83 |
| 1426464000000 | 1373.85 |
| 1426550400000 | 1379.73 |
| 1426636800000 | 1419.31 |
| 1426723200000 | 1427.32 |
| 1426809600000 | 1432.49 |
| 1427068800000 | 1432.05 |
| 1427155200000 | 1428.01 |
| 1427241600000 | 1404.03 |
| 1427328000000 | 1394.06 |
| 1427414400000 | 1406.45 |
| 1427673600000 | 1415.38 |
| 1427760000000 | 1402.69 |
| 1427846400000 | 1397.08 |
| 1427932800000 | 1407.96 |
| 1428364800000 | 1431.45 |
| 1428451200000 | 1436.04 |
| 1428537600000 | 1441.62 |
| 1428624000000 | 1449.52 |
| 1428883200000 | 1444.56 |
| 1428969600000 | 1446 |
| 1429056000000 | 1449.47 |
| 1429142400000 | 1453.32 |
| 1429228800000 | 1433.28 |
| 1429488000000 | 1449.13 |
| 1429574400000 | 1460.07 |
| 1429660800000 | 1466.23 |
| 1429747200000 | 1473.75 |
| 1429833600000 | 1487.65 |
| 1430092800000 | 1487.97 |
| 1430179200000 | 1482.04 |
| 1430265600000 | 1472.53 |
| 1430352000000 | 1455.31 |
| 1430438400000 | 1467.81 |
| 1430697600000 | 1466.95 |
| 1430784000000 | 1451.7 |
| 1430870400000 | 1452.97 |
| 1430956800000 | 1455.52 |
| 1431043200000 | 1474.59 |
| 1431302400000 | 1469.41 |
| 1431388800000 | 1470.69 |
| 1431475200000 | 1484.5 |
| 1431561600000 | 1502.15 |
| 1431648000000 | 1504.67 |
| 1431907200000 | 1505.1 |
| 1431993600000 | 1496.81 |
| 1432080000000 | 1497.99 |
| 1432166400000 | 1501.76 |
| 1432252800000 | 1493.15 |
| 1432512000000 | 1493.82 |
| 1432598400000 | 1476.26 |
| 1432684800000 | 1489 |
| 1432771200000 | 1486.24 |
| 1432857600000 | 1479.14 |
| 1433116800000 | 1480.55 |
| 1433203200000 | 1481.15 |
| 1433289600000 | 1483.7 |
| 1433376000000 | 1476.04 |
| 1433462400000 | 1466.11 |
| 1433721600000 | 1453.05 |
| 1433808000000 | 1447.87 |
| 1433894400000 | 1463.68 |
| 1433980800000 | 1463.35 |
| 1434067200000 | 1458.4 |
| 1434326400000 | 1443.45 |
| 1434412800000 | 1450.51 |
| 1434499200000 | 1449.63 |
| 1434585600000 | 1466.18 |
| 1434672000000 | 1463.69 |
| 1434931200000 | 1479.5 |
| 1435017600000 | 1481.87 |
| 1435104000000 | 1475.23 |
| 1435190400000 | 1475.9 |
| 1435276800000 | 1466.79 |
| 1435536000000 | 1433.56 |
| 1435622400000 | 1424.02 |
| 1435708800000 | 1439.3 |
| 1435795200000 | 1438.77 |
| 1435881600000 | 1436.32 |
| 1436140800000 | 1427.39 |
| 1436227200000 | 1431.44 |
| 1436313600000 | 1417.18 |
| 1436400000000 | 1424.28 |
| 1436486400000 | 1438.19 |
| 1436745600000 | 1455.64 |
| 1436832000000 | 1456.82 |
| 1436918400000 | 1458.31 |
| 1437004800000 | 1471.7 |
| 1437091200000 | 1482.7 |
| 1437350400000 | 1487.44 |
| 1437436800000 | 1486.83 |
| 1437523200000 | 1474.8 |
| 1437609600000 | 1473.99 |
| 1437696000000 | 1470.87 |
| 1437955200000 | 1458.42 |
| 1438041600000 | 1463.54 |
| 1438128000000 | 1470.52 |
| 1438214400000 | 1475.45 |
| 1438300800000 | 1474.33 |
| 1438560000000 | 1480.07 |
| 1438646400000 | 1481.88 |
| 1438732800000 | 1491.1 |
| 1438819200000 | 1483.78 |
| 1438905600000 | 1490.14 |
| 1439164800000 | 1513.34 |
| 1439251200000 | 1502.33 |
| 1439337600000 | 1498.82 |
| 1439424000000 | 1494.26 |
| 1439510400000 | 1493.94 |
| 1439769600000 | 1502.13 |
| 1439856000000 | 1498.41 |
| 1439942400000 | 1485.15 |
| 1440028800000 | 1447.42 |
| 1440115200000 | 1403.04 |
| 1440374400000 | 1356.46 |
| 1440460800000 | 1351.34 |
| 1440547200000 | 1401 |
| 1440633600000 | 1421.64 |
| 1440720000000 | 1436.02 |
| 1440979200000 | 1422.76 |
| 1441065600000 | 1384.16 |
| 1441152000000 | 1403 |
| 1441238400000 | 1406.24 |
| 1441324800000 | 1388.74 |
| 1441584000000 | 1390 |
| 1441670400000 | 1412.53 |
| 1441756800000 | 1416.04 |
| 1441843200000 | 1422.95 |
| 1441929600000 | 1431.11 |
| 1442188800000 | 1428.86 |
| 1442275200000 | 1438.52 |
| 1442361600000 | 1445.8 |
| 1442448000000 | 1450.96 |
| 1442534400000 | 1437.41 |
| 1442793600000 | 1444.81 |
| 1442880000000 | 1428.04 |
| 1442966400000 | 1427.34 |
| 1443052800000 | 1419.67 |
| 1443139200000 | 1430.28 |
| 1443398400000 | 1402.8 |
| 1443484800000 | 1384.24 |
| 1443571200000 | 1414.15 |
| 1443657600000 | 1416.87 |
| 1443744000000 | 1434.45 |
| 1444003200000 | 1456.26 |
| 1444089600000 | 1462.42 |
| 1444176000000 | 1468.37 |
| 1444262400000 | 1474.95 |
| 1444348800000 | 1494.22 |
| 1444608000000 | 1505.51 |
| 1444694400000 | 1508.74 |
| 1444780800000 | 1508 |
| 1444867200000 | 1531 |
| 1444953600000 | 1541.35 |
| 1445212800000 | 1546.11 |
| 1445299200000 | 1541.51 |
| 1445385600000 | 1542.1 |
| 1445472000000 | 1560.23 |
| 1445558400000 | 1580.14 |
| 1445817600000 | 1584.76 |
| 1445904000000 | 1579.86 |
| 1445990400000 | 1597.29 |
| 1446076800000 | 1585.35 |
| 1446163200000 | 1579.27 |
| 1446422400000 | 1587.64 |
| 1446508800000 | 1597.04 |
| 1446595200000 | 1598.58 |
| 1446681600000 | 1609.03 |
| 1446768000000 | 1603.85 |
| 1447027200000 | 1593.76 |
| 1447113600000 | 1584.78 |
| 1447200000000 | 1587.58 |
| 1447286400000 | 1581.47 |
| 1447372800000 | 1557.4 |
| 1447632000000 | 1557.8 |
| 1447718400000 | 1566.49 |
| 1447804800000 | 1576.19 |
| 1447891200000 | 1596.1 |
| 1447977600000 | 1608.58 |
| 1448236800000 | 1600.55 |
| 1448323200000 | 1594.18 |
| 1448409600000 | 1600.09 |
| 1448496000000 | 1604.7 |
| 1448582400000 | 1598.01 |
| 1448841600000 | 1591.29 |
| 1448928000000 | 1613.15 |
| 1449014400000 | 1606.2 |
| 1449100800000 | 1588.39 |
| 1449187200000 | 1614.06 |
| 1449446400000 | 1607.6 |
| 1449532800000 | 1601.08 |
| 1449619200000 | 1579.67 |
| 1449705600000 | 1573.77 |
| 1449792000000 | 1552.76 |
| 1450051200000 | 1557.75 |
| 1450137600000 | 1568.98 |
| 1450224000000 | 1586.23 |
| 1450310400000 | 1573.38 |
| 1450396800000 | 1542.83 |
| 1450656000000 | 1547.7 |
| 1450742400000 | 1557.21 |
| 1450828800000 | 1561.34 |
| 1450915200000 | 1563.16 |
| 1451260800000 | 1565.94 |
| 1451347200000 | 1581.67 |
| 1451433600000 | 1573.49 |
| 1451520000000 | 1555.67 |
| 1451865600000 | 1523.8 |
| 1451952000000 | 1517.02 |
| 1452038400000 | 1493.95 |
| 1452124800000 | 1458.32 |
| 1452211200000 | 1451.61 |
| 1452470400000 | 1458.06 |
| 1452556800000 | 1464.13 |
| 1452643200000 | 1434.84 |
| 1452729600000 | 1443.32 |
| 1452816000000 | 1410.03 |
| 1453075200000 | 1406.56 |
| 1453161600000 | 1418.12 |
| 1453248000000 | 1396.77 |
| 1453334400000 | 1401.61 |
| 1453420800000 | 1441.05 |
| 1453680000000 | 1430.53 |
| 1453766400000 | 1442.52 |
| 1453852800000 | 1422.03 |
| 1453939200000 | 1411.26 |
| 1454025600000 | 1438.84 |
| 1454284800000 | 1449.79 |
| 1454371200000 | 1414.4 |
| 1454457600000 | 1419.14 |
| 1454544000000 | 1413 |
| 1454630400000 | 1371.58 |
| 1454889600000 | 1348.86 |
| 1454976000000 | 1339.07 |
| 1455062400000 | 1330.83 |
| 1455148800000 | 1328.18 |
| 1455235200000 | 1323.72 |
| 1455494400000 | 1341.08 |
| 1455580800000 | 1360.8 |
| 1455667200000 | 1382.86 |
| 1455753600000 | 1393.18 |
| 1455840000000 | 1403.19 |
| 1456099200000 | 1430.52 |
| 1456185600000 | 1412.58 |
| 1456272000000 | 1415.24 |
| 1456358400000 | 1429.62 |
| 1456444800000 | 1427.18 |
| 1456704000000 | 1422.49 |
| 1456790400000 | 1454.51 |
| 1456876800000 | 1459.27 |
| 1456963200000 | 1462.28 |
| 1457049600000 | 1470.6 |
| 1457308800000 | 1465.03 |
| 1457395200000 | 1453.56 |
| 1457481600000 | 1457.6 |
| 1457568000000 | 1461.89 |
| 1457654400000 | 1480.47 |
| 1457913600000 | 1492.15 |
| 1458000000000 | 1494.69 |
| 1458086400000 | 1504.16 |
| 1458172800000 | 1515.45 |
| 1458259200000 | 1519.71 |
| 1458518400000 | 1518.22 |
| 1458604800000 | 1528.06 |
| 1458691200000 | 1523.14 |
| 1458777600000 | 1517.73 |
| 1459209600000 | 1543.32 |
| 1459296000000 | 1554.53 |
| 1459382400000 | 1551.28 |
| 1459468800000 | 1543.3 |
| 1459728000000 | 1545.99 |
| 1459814400000 | 1528.58 |
| 1459900800000 | 1541.23 |
| 1459987200000 | 1527.09 |
| 1460073600000 | 1535.94 |
| 1460332800000 | 1535.67 |
| 1460419200000 | 1543.56 |
| 1460505600000 | 1569.7 |
| 1460592000000 | 1575.44 |
| 1460678400000 | 1576.72 |
| 1460937600000 | 1578.4 |
| 1461024000000 | 1585.04 |
| 1461110400000 | 1592.75 |
| 1461196800000 | 1593.06 |
| 1461283200000 | 1569 |
| 1461542400000 | 1564.84 |
| 1461628800000 | 1561.36 |
| 1461715200000 | 1551.59 |
| 1461801600000 | 1532.61 |
| 1461888000000 | 1531.79 |
| 1462147200000 | 1541.76 |
| 1462233600000 | 1527.81 |
| 1462320000000 | 1519.21 |
| 1462406400000 | 1520.82 |
| 1462492800000 | 1540.47 |
| 1462752000000 | 1539.04 |
| 1462838400000 | 1549.88 |
| 1462924800000 | 1564.19 |
| 1463011200000 | 1571.84 |
| 1463097600000 | 1587.34 |
| 1463356800000 | 1604.76 |
| 1463443200000 | 1593.07 |
| 1463529600000 | 1598.79 |
| 1463616000000 | 1588.77 |
| 1463702400000 | 1599.71 |
| 1463961600000 | 1599.81 |
| 1464048000000 | 1622.38 |
| 1464134400000 | 1634.44 |
| 1464220800000 | 1639.99 |
| 1464307200000 | 1646.64 |
| 1464566400000 | 1645.3 |
| 1464652800000 | 1651.63 |
| 1464739200000 | 1648.16 |
| 1464825600000 | 1647.99 |
| 1464912000000 | 1646.06 |
| 1465171200000 | 1646.86 |
| 1465257600000 | 1653.79 |
| 1465344000000 | 1654.42 |
| 1465430400000 | 1656.75 |
| 1465516800000 | 1632.55 |
| 1465776000000 | 1616.84 |
| 1465862400000 | 1616.63 |
| 1465948800000 | 1620.3 |
| 1466035200000 | 1620.36 |
| 1466121600000 | 1610.15 |
| 1466380800000 | 1635.44 |
| 1466467200000 | 1643.17 |
| 1466553600000 | 1636.28 |
| 1466640000000 | 1657.23 |
| 1466726400000 | 1581.89 |
| 1466985600000 | 1549.82 |
| 1467072000000 | 1575.43 |
| 1467158400000 | 1611.28 |
| 1467244800000 | 1634.58 |
| 1467331200000 | 1640.99 |
| 1467590400000 | 1642.27 |
| 1467676800000 | 1637.26 |
| 1467763200000 | 1641.31 |
| 1467849600000 | 1650.17 |
| 1467936000000 | 1682.82 |
| 1468195200000 | 1723.15 |
| 1468281600000 | 1742.23 |
| 1468368000000 | 1731.44 |
| 1468454400000 | 1756.14 |
| 1468540800000 | 1760.78 |
| 1468800000000 | 1766.2 |
| 1468886400000 | 1781.94 |
| 1468972800000 | 1778.33 |
| 1469059200000 | 1770.6 |
| 1469145600000 | 1779.42 |
| 1469404800000 | 1759.3 |
| 1469491200000 | 1764.88 |
| 1469577600000 | 1762.08 |
| 1469664000000 | 1757.91 |
| 1469750400000 | 1778.56 |
| 1470009600000 | 1777.86 |
| 1470096000000 | 1766.2 |
| 1470182400000 | 1766.65 |
| 1470268800000 | 1778.03 |
| 1470355200000 | 1795.78 |
| 1470614400000 | 1797.73 |
| 1470700800000 | 1821.41 |
| 1470787200000 | 1825.34 |
| 1470873600000 | 1834.45 |
| 1470960000000 | 1836.4 |
| 1471219200000 | 1841.89 |
| 1471305600000 | 1827.02 |
| 1471392000000 | 1831.93 |
| 1471478400000 | 1842.93 |
| 1471564800000 | 1841.24 |
| 1471824000000 | 1846.21 |
| 1471910400000 | 1854.43 |
| 1471996800000 | 1848.56 |
| 1472083200000 | 1845.08 |
| 1472169600000 | 1850.64 |
| 1472428800000 | 1850.46 |
| 1472515200000 | 1846.6 |
| 1472601600000 | 1839.69 |
| 1472688000000 | 1855.93 |
| 1472774400000 | 1866.06 |
| 1473033600000 | 1866.46 |
| 1473120000000 | 1885.6 |
| 1473206400000 | 1891.23 |
| 1473292800000 | 1900.57 |
| 1473379200000 | 1853.71 |
| 1473638400000 | 1864 |
| 1473724800000 | 1850.19 |
| 1473811200000 | 1852.89 |
| 1473897600000 | 1885.29 |
| 1473984000000 | 1884.21 |
| 1474243200000 | 1889.62 |
| 1474329600000 | 1897.67 |
| 1474416000000 | 1920.12 |
| 1474502400000 | 1935.15 |
| 1474588800000 | 1927.54 |
| 1474848000000 | 1912.66 |
| 1474934400000 | 1935.5 |
| 1475020800000 | 1937.99 |
| 1475107200000 | 1932.75 |
| 1475193600000 | 1939.24 |
| 1475452800000 | 1933.16 |
| 1475539200000 | 1926.99 |
| 1475625600000 | 1934.95 |
| 1475712000000 | 1928.8 |
| 1475798400000 | 1926.22 |
| 1476057600000 | 1932.22 |
| 1476144000000 | 1904.92 |
| 1476230400000 | 1897.45 |
| 1476316800000 | 1894.09 |
| 1476403200000 | 1901.38 |
| 1476662400000 | 1894.94 |
| 1476748800000 | 1913.91 |
| 1476835200000 | 1902.68 |
| 1476921600000 | 1908.31 |
| 1477008000000 | 1902.09 |
| 1477267200000 | 1922.24 |
| 1477353600000 | 1914.6 |
| 1477440000000 | 1910.58 |
| 1477526400000 | 1895.35 |
| 1477612800000 | 1885.85 |
| 1477872000000 | 1888.52 |
| 1477958400000 | 1872.12 |
| 1478044800000 | 1863.59 |
| 1478131200000 | 1858.53 |
| 1478217600000 | 1843.54 |
| 1478476800000 | 1868.57 |
| 1478563200000 | 1874.34 |
| 1478649600000 | 1839.46 |
| 1478736000000 | 1822.39 |
| 1478822400000 | 1866.47 |
| 1479081600000 | 1836.18 |
| 1479168000000 | 1858.04 |
| 1479254400000 | 1883.96 |
| 1479340800000 | 1903.69 |
| 1479427200000 | 1894.29 |
| 1479686400000 | 1907.03 |
| 1479772800000 | 1908.85 |
| 1479859200000 | 1905.62 |
| 1479945600000 | 1904.7 |
| 1480032000000 | 1911.61 |
| 1480291200000 | 1909.31 |
| 1480377600000 | 1913.48 |
| 1480464000000 | 1888.12 |
| 1480550400000 | 1848.77 |
| 1480636800000 | 1846.88 |
| 1480896000000 | 1871.97 |
| 1480982400000 | 1889.06 |
| 1481068800000 | 1917.44 |
| 1481155200000 | 1920.49 |
| 1481241600000 | 1924.79 |
| 1481500800000 | 1919.07 |
| 1481587200000 | 1934.19 |
| 1481673600000 | 1936.44 |
| 1481760000000 | 1932.14 |
| 1481846400000 | 1919.62 |
| 1482105600000 | 1925.52 |
| 1482192000000 | 1932.67 |
| 1482278400000 | 1932.64 |
| 1482364800000 | 1927.52 |
| 1482451200000 | 1935 |
| 1482796800000 | 1953.65 |
| 1482883200000 | 1931.07 |
| 1482969600000 | 1935.63 |
| 1483056000000 | 1918.58 |
| 1483315200000 | 1921.33 |
| 1483401600000 | 1917.3 |
| 1483488000000 | 1933.28 |
| 1483574400000 | 1936.38 |
| 1483660800000 | 1948.48 |
| 1483920000000 | 1956.83 |
| 1484006400000 | 1970.24 |
| 1484092800000 | 1981.78 |
| 1484179200000 | 1986.21 |
| 1484265600000 | 1983.33 |
| 1484524800000 | 1976.89 |
| 1484611200000 | 1970.17 |
| 1484697600000 | 1975.89 |
| 1484784000000 | 1968.64 |
| 1484870400000 | 1968.42 |
| 1485129600000 | 1968 |
| 1485216000000 | 1979.05 |
| 1485302400000 | 2002.3 |
| 1485388800000 | 2002.34 |
| 1485475200000 | 2009.9 |
| 1485734400000 | 2002.74 |
| 1485820800000 | 1997.22 |
| 1485907200000 | 2010.03 |
| 1485993600000 | 2017.13 |
| 1486080000000 | 2020.39 |
| 1486339200000 | 2024.55 |
| 1486425600000 | 2025.62 |
| 1486512000000 | 2024.25 |
| 1486598400000 | 2027.28 |
| 1486684800000 | 2055.4 |
| 1486944000000 | 2052.66 |
| 1487030400000 | 2048.07 |
| 1487116800000 | 2055.35 |
| 1487203200000 | 2063.46 |
| 1487289600000 | 2063.19 |
| 1487548800000 | 2061.46 |
| 1487635200000 | 2074.66 |
| 1487721600000 | 2077.16 |
| 1487808000000 | 2062.09 |
| 1487894400000 | 2066.32 |
| 1488153600000 | 2072.67 |
| 1488240000000 | 2063.2 |
| 1488326400000 | 2085.05 |
| 1488412800000 | 2068.21 |
| 1488499200000 | 2072.34 |
| 1488758400000 | 2071.53 |
| 1488844800000 | 2078.14 |
| 1488931200000 | 2081.32 |
| 1489017600000 | 2087.3 |
| 1489104000000 | 2100.03 |
| 1489363200000 | 2111.9 |
| 1489449600000 | 2109.34 |
| 1489536000000 | 2120.09 |
| 1489622400000 | 2130.68 |
| 1489708800000 | 2138.17 |
| 1489968000000 | 2147.51 |
| 1490054400000 | 2127.12 |
| 1490140800000 | 2141.4 |
| 1490227200000 | 2139.27 |
| 1490313600000 | 2148.26 |
| 1490572800000 | 2152.62 |
| 1490659200000 | 2164.59 |
| 1490745600000 | 2165.94 |
| 1490832000000 | 2169.68 |
| 1490918400000 | 2167.04 |
| 1491177600000 | 2163.38 |
| 1491264000000 | 2147.38 |
| 1491350400000 | 2140.65 |
| 1491436800000 | 2139.41 |
| 1491523200000 | 2137.99 |
| 1491782400000 | 2130.93 |
| 1491868800000 | 2134.01 |
| 1491955200000 | 2125.72 |
| 1492041600000 | 2116.17 |
| 1492473600000 | 2143.74 |
| 1492560000000 | 2153.78 |
| 1492646400000 | 2173.83 |
| 1492732800000 | 2178.21 |
| 1492992000000 | 2211.11 |
| 1493078400000 | 2226.58 |
| 1493164800000 | 2221.09 |
| 1493251200000 | 2239.29 |
| 1493337600000 | 2241.68 |
| 1493596800000 | 2262.58 |
| 1493683200000 | 2262.21 |
| 1493769600000 | 2258.31 |
| 1493856000000 | 2260.06 |
| 1493942400000 | 2270.82 |
| 1494201600000 | 2276.59 |
| 1494288000000 | 2281.07 |
| 1494374400000 | 2341.19 |
| 1494460800000 | 2349.99 |
| 1494547200000 | 2359.57 |
| 1494806400000 | 2376.52 |
| 1494892800000 | 2395.3 |
| 1494979200000 | 2334.08 |
| 1495065600000 | 2358.01 |
| 1495152000000 | 2384.52 |
| 1495411200000 | 2413.9 |
| 1495497600000 | 2424.02 |
| 1495584000000 | 2448.44 |
| 1495670400000 | 2466.05 |
| 1495756800000 | 2470.96 |
| 1496016000000 | 2474.48 |
| 1496102400000 | 2481.37 |
| 1496188800000 | 2479.54 |
| 1496275200000 | 2491.91 |
| 1496361600000 | 2509.44 |
| 1496620800000 | 2518.65 |
| 1496707200000 | 2513.99 |
| 1496793600000 | 2524.22 |
| 1496880000000 | 2533.74 |
| 1496966400000 | 2474.15 |
| 1497225600000 | 2454.42 |
| 1497312000000 | 2471.02 |
| 1497398400000 | 2474.81 |
| 1497484800000 | 2470.3 |
| 1497571200000 | 2469.49 |
| 1497830400000 | 2516.29 |
| 1497916800000 | 2503.96 |
| 1498003200000 | 2511.79 |
| 1498089600000 | 2510.69 |
| 1498176000000 | 2507.71 |
| 1498435200000 | 2506.65 |
| 1498521600000 | 2463.21 |
| 1498608000000 | 2479.72 |
| 1498694400000 | 2445.9 |
| 1498780800000 | 2437.93 |
| 1499040000000 | 2412.71 |
| 1499126400000 | 2403.4 |
| 1499212800000 | 2431.11 |
| 1499299200000 | 2414.94 |
| 1499385600000 | 2435.47 |
| 1499644800000 | 2465.69 |
| 1499731200000 | 2472.38 |
| 1499817600000 | 2517.99 |
| 1499904000000 | 2508.18 |
| 1499990400000 | 2527.17 |
| 1500249600000 | 2523.47 |
| 1500336000000 | 2543.29 |
| 1500422400000 | 2560.67 |
| 1500508800000 | 2566.56 |
| 1500595200000 | 2560.69 |
| 1500854400000 | 2565.25 |
| 1500940800000 | 2562.4 |
| 1501027200000 | 2586.52 |
| 1501113600000 | 2584.49 |
| 1501200000000 | 2586.45 |
| 1501459200000 | 2576.39 |
| 1501545600000 | 2591.82 |
| 1501632000000 | 2585.09 |
| 1501718400000 | 2608.14 |
| 1501804800000 | 2593.42 |
| 1502064000000 | 2605.9 |
| 1502150400000 | 2600.91 |
| 1502236800000 | 2588.46 |
| 1502323200000 | 2538.29 |
| 1502409600000 | 2541.51 |
| 1502668800000 | 2574.35 |
| 1502755200000 | 2575.91 |
| 1502841600000 | 2587.87 |
| 1502928000000 | 2558.55 |
| 1503014400000 | 2554.65 |
| 1503273600000 | 2550.63 |
| 1503360000000 | 2587.39 |
| 1503446400000 | 2586.96 |
| 1503532800000 | 2578.09 |
| 1503619200000 | 2576.77 |
| 1503878400000 | 2585.55 |
| 1503964800000 | 2587.67 |
| 1504051200000 | 2613.03 |
| 1504137600000 | 2624.87 |
| 1504224000000 | 2621.34 |
| 1504483200000 | 2622.48 |
| 1504569600000 | 2610.9 |
| 1504656000000 | 2605.35 |
| 1504742400000 | 2625.5 |
| 1504828800000 | 2616.76 |
| 1505088000000 | 2652.07 |
| 1505174400000 | 2656.38 |
| 1505260800000 | 2653.75 |
| 1505347200000 | 2640.53 |
| 1505433600000 | 2659.15 |
| 1505692800000 | 2663.66 |
| 1505779200000 | 2678.77 |
| 1505865600000 | 2682.58 |
| 1505952000000 | 2652.83 |
| 1506038400000 | 2649.01 |
| 1506297600000 | 2606.02 |
| 1506384000000 | 2597.53 |
| 1506470400000 | 2621.49 |
| 1506556800000 | 2634.54 |
| 1506643200000 | 2659.19 |
| 1506902400000 | 2661.67 |
| 1506988800000 | 2671.99 |
| 1507075200000 | 2674.63 |
| 1507161600000 | 2687.33 |
| 1507248000000 | 2699.5 |
| 1507507200000 | 2691.66 |
| 1507593600000 | 2697.23 |
| 1507680000000 | 2704.99 |
| 1507766400000 | 2705.43 |
| 1507852800000 | 2719.56 |
| 1508112000000 | 2722.77 |
| 1508198400000 | 2716.11 |
| 1508284800000 | 2713.28 |
| 1508371200000 | 2717 |
| 1508457600000 | 2728.74 |
| 1508716800000 | 2723.9 |
| 1508803200000 | 2726.73 |
| 1508889600000 | 2721.69 |
| 1508976000000 | 2722.69 |
| 1509062400000 | 2787.36 |
| 1509321600000 | 2805.11 |
| 1509408000000 | 2824.13 |
| 1509494400000 | 2843.02 |
| 1509580800000 | 2838.19 |
| 1509667200000 | 2843.87 |
| 1509926400000 | 2844.38 |
| 1510012800000 | 2849.07 |
| 1510099200000 | 2896.04 |
| 1510185600000 | 2859.39 |
| 1510272000000 | 2871.82 |
| 1510531200000 | 2871.3 |
| 1510617600000 | 2873.65 |
| 1510704000000 | 2841.86 |
| 1510790400000 | 2877.27 |
| 1510876800000 | 2867.91 |
| 1511136000000 | 2865.1 |
| 1511222400000 | 2884.66 |
| 1511308800000 | 2889.18 |
| 1511395200000 | 2892.05 |
| 1511481600000 | 2912.22 |
| 1511740800000 | 2913.53 |
| 1511827200000 | 2910.69 |
| 1511913600000 | 2818.62 |
| 1512000000000 | 2827.93 |
| 1512086400000 | 2801.78 |
| 1512345600000 | 2745.14 |
| 1512432000000 | 2744.89 |
| 1512518400000 | 2751.74 |
| 1512604800000 | 2776.31 |
| 1512691200000 | 2776.59 |
| 1512950400000 | 2799.31 |
| 1513036800000 | 2792.13 |
| 1513123200000 | 2786.37 |
| 1513209600000 | 2791.24 |
| 1513296000000 | 2827.64 |
| 1513555200000 | 2850.54 |
| 1513641600000 | 2833 |
| 1513728000000 | 2821.52 |
| 1513814400000 | 2817.06 |
| 1513900800000 | 2807.75 |
| 1514332800000 | 2799.09 |
| 1514419200000 | 2802.95 |
| 1514505600000 | 2790.55 |
| 1514851200000 | 2840.68 |
| 1514937600000 | 2871.66 |
| 1515024000000 | 2886.75 |
| 1515110400000 | 2921.49 |
| 1515369600000 | 2937.88 |
| 1515456000000 | 2936.62 |
| 1515542400000 | 2948.73 |
| 1515628800000 | 2969.28 |
| 1515715200000 | 2984.81 |
| 1515974400000 | 2989.55 |
| 1516060800000 | 2969.07 |
| 1516147200000 | 2995.73 |
| 1516233600000 | 3000.52 |
| 1516320000000 | 3032.35 |
| 1516579200000 | 3058.56 |
| 1516665600000 | 3087.42 |
| 1516752000000 | 3057.42 |
| 1516838400000 | 3064.16 |
| 1516924800000 | 3106.96 |
| 1517184000000 | 3101.63 |
| 1517270400000 | 3069.46 |
| 1517356800000 | 3116.84 |
| 1517443200000 | 3115.27 |
| 1517529600000 | 3051.43 |
| 1517788800000 | 2950.46 |
| 1517875200000 | 2978.52 |
| 1517961600000 | 2968.01 |
| 1518048000000 | 2847.39 |
| 1518134400000 | 2904.08 |
| 1518393600000 | 2938.47 |
| 1518480000000 | 2951.46 |
| 1518566400000 | 2998.17 |
| 1518652800000 | 3053.79 |
| 1518739200000 | 3048.17 |
| 1518998400000 | 3052.4 |
| 1519084800000 | 3061.88 |
| 1519171200000 | 3045.29 |
| 1519257600000 | 3040.42 |
| 1519344000000 | 3098.23 |
| 1519603200000 | 3139.77 |
| 1519689600000 | 3114.02 |
| 1519776000000 | 3092.31 |
| 1519862400000 | 3032.22 |
| 1519948800000 | 3061.6 |
| 1520208000000 | 3073.7 |
| 1520294400000 | 3094.41 |
| 1520380800000 | 3127.67 |
| 1520467200000 | 3154.55 |
| 1520553600000 | 3190.72 |
| 1520812800000 | 3195.9 |
| 1520899200000 | 3174.52 |
| 1520985600000 | 3167.93 |
| 1521072000000 | 3170.71 |
| 1521158400000 | 3164.02 |
| 1521417600000 | 3099.53 |
| 1521504000000 | 3115.2 |
| 1521590400000 | 3111.13 |
| 1521676800000 | 3058.9 |
| 1521763200000 | 2980.81 |
| 1522022400000 | 3068.64 |
| 1522108800000 | 2982.19 |
| 1522195200000 | 2943.09 |
| 1522281600000 | 2991.1 |
| 1522713600000 | 2954.71 |
| 1522800000000 | 2961.42 |
| 1522886400000 | 2982.55 |
| 1522972800000 | 2922.79 |
| 1523232000000 | 2947.48 |
| 1523318400000 | 3000.9 |
| 1523404800000 | 2981.01 |
| 1523491200000 | 3008.39 |
| 1523577600000 | 2992.73 |
| 1523836800000 | 3003.92 |
| 1523923200000 | 3059.75 |
| 1524009600000 | 3077.46 |
| 1524096000000 | 3046.17 |
| 1524182400000 | 3012.42 |
| 1524441600000 | 2994.53 |
| 1524528000000 | 2950.77 |
| 1524614400000 | 2933.43 |
| 1524700800000 | 2991.7 |
| 1524787200000 | 3004.49 |
| 1525046400000 | 2999.75 |
| 1525132800000 | 3023.83 |
| 1525219200000 | 3017.55 |
| 1525305600000 | 3021.31 |
| 1525392000000 | 3070.4 |
| 1525651200000 | 3104.48 |
| 1525737600000 | 3106.07 |
| 1525824000000 | 3145.45 |
| 1525910400000 | 3193.82 |
| 1525996800000 | 3188.3 |
| 1526256000000 | 3187.12 |
| 1526342400000 | 3144.8 |
| 1526428800000 | 3156.62 |
| 1526515200000 | 3165.81 |
| 1526601600000 | 3170.02 |
| 1526860800000 | 3170.24 |
| 1526947200000 | 3155.78 |
| 1527033600000 | 3179.93 |
| 1527120000000 | 3171.29 |
| 1527206400000 | 3172.18 |
| 1527465600000 | 3170.85 |
| 1527552000000 | 3152.63 |
| 1527638400000 | 3168 |
| 1527724800000 | 3184.6 |
| 1527811200000 | 3232.76 |
| 1528070400000 | 3246.93 |
| 1528156800000 | 3257.15 |
| 1528243200000 | 3272.15 |
| 1528329600000 | 3256.83 |
| 1528416000000 | 3256.69 |
| 1528675200000 | 3267.38 |
| 1528761600000 | 3277.3 |
| 1528848000000 | 3287.33 |
| 1528934400000 | 3310.85 |
| 1529020800000 | 3303.89 |
| 1529280000000 | 3297.15 |
| 1529366400000 | 3267.25 |
| 1529452800000 | 3285.78 |
| 1529539200000 | 3259.66 |
| 1529625600000 | 3248 |
| 1529884800000 | 3180.47 |
| 1529971200000 | 3191.13 |
| 1530057600000 | 3151.82 |
| 1530144000000 | 3186.31 |
| 1530230400000 | 3193.46 |
| 1530489600000 | 3206.91 |
| 1530576000000 | 3181.4 |
| 1530662400000 | 3178.26 |
| 1530748800000 | 3207.41 |
| 1530835200000 | 3242.83 |
| 1531094400000 | 3266.65 |
| 1531180800000 | 3272.11 |
| 1531267200000 | 3270.78 |
| 1531353600000 | 3331.21 |
| 1531440000000 | 3339.59 |
| 1531699200000 | 3318.8 |
| 1531785600000 | 3345.18 |
| 1531872000000 | 3343.95 |
| 1531958400000 | 3331.42 |
| 1532044800000 | 3328.07 |
| 1532304000000 | 3325.62 |
| 1532390400000 | 3322.33 |
| 1532476800000 | 3361.61 |
| 1532563200000 | 3327.47 |
| 1532649600000 | 3263.4 |
| 1532908800000 | 3183.99 |
| 1532995200000 | 3198.35 |
| 1533081600000 | 3214.05 |
| 1533168000000 | 3241.53 |
| 1533254400000 | 3255.94 |
| 1533513600000 | 3258.19 |
| 1533600000000 | 3270 |
| 1533686400000 | 3269.67 |
| 1533772800000 | 3260.98 |
| 1533859200000 | 3243.8 |
| 1534118400000 | 3224.26 |
| 1534204800000 | 3252.69 |
| 1534291200000 | 3203.91 |
| 1534377600000 | 3206.04 |
| 1534464000000 | 3194.55 |
| 1534723200000 | 3203.52 |
| 1534809600000 | 3225.09 |
| 1534896000000 | 3257.17 |
| 1534982400000 | 3260.17 |
| 1535068800000 | 3340.52 |
| 1535328000000 | 3364.65 |
| 1535414400000 | 3367.25 |
| 1535500800000 | 3394.55 |
| 1535587200000 | 3366.16 |
| 1535673600000 | 3356.45 |
| 1535932800000 | 3352.68 |
| 1536019200000 | 3341.92 |
| 1536105600000 | 3280.26 |
| 1536192000000 | 3263.93 |
| 1536278400000 | 3264.11 |
| 1536537600000 | 3272.43 |
| 1536624000000 | 3303.71 |
| 1536710400000 | 3304.38 |
| 1536796800000 | 3330.55 |
| 1536883200000 | 3343.86 |
| 1537142400000 | 3296.78 |
| 1537228800000 | 3317.25 |
| 1537315200000 | 3315.55 |
| 1537401600000 | 3345.01 |
| 1537488000000 | 3329.68 |
| 1537747200000 | 3350.7 |
| 1537833600000 | 3372.13 |
| 1537920000000 | 3374.23 |
| 1538006400000 | 3389.75 |
| 1538092800000 | 3413.57 |
| 1538352000000 | 3412.61 |
| 1538438400000 | 3400.34 |
| 1538524800000 | 3390.93 |
| 1538611200000 | 3328.97 |
| 1538697600000 | 3289.44 |
| 1538956800000 | 3248.42 |
| 1539043200000 | 3237.32 |
| 1539129600000 | 3112.59 |
| 1539216000000 | 3065.66 |
| 1539302400000 | 3150.02 |
| 1539561600000 | 3098.16 |
| 1539648000000 | 3187.7 |
| 1539734400000 | 3192.02 |
| 1539820800000 | 3116.29 |
| 1539907200000 | 3068.66 |
| 1540166400000 | 3072.41 |
| 1540252800000 | 3027.62 |
| 1540339200000 | 2906.76 |
| 1540425600000 | 2975.74 |
| 1540512000000 | 2910.19 |
| 1540771200000 | 2825.44 |
| 1540857600000 | 2908.27 |
| 1540944000000 | 2972.58 |
| 1541030400000 | 3013.71 |
| 1541116800000 | 2997.7 |
| 1541376000000 | 2961.69 |
| 1541462400000 | 2968.75 |
| 1541548800000 | 3031.9 |
| 1541635200000 | 3018.8 |
| 1541721600000 | 2949.62 |
| 1541980800000 | 2869.06 |
| 1542067200000 | 2868.15 |
| 1542153600000 | 2845.16 |
| 1542240000000 | 2897.06 |
| 1542326400000 | 2838.48 |
| 1542585600000 | 2750.65 |
| 1542672000000 | 2714.9 |
| 1542758400000 | 2742.9 |
| 1542844800000 | 2744.7 |
| 1542931200000 | 2723.42 |
| 1543190400000 | 2786.33 |
| 1543276800000 | 2793.29 |
| 1543363200000 | 2854.28 |
| 1543449600000 | 2876.61 |
| 1543536000000 | 2868.25 |
| 1543795200000 | 2900.59 |
| 1543881600000 | 2802.23 |
| 1543968000000 | 2795.7 |
| 1544054400000 | 2799.58 |
| 1544140800000 | 2733.84 |
| 1544400000000 | 2744.01 |
| 1544486400000 | 2752.17 |
| 1544572800000 | 2784.38 |
| 1544659200000 | 2782.92 |
| 1544745600000 | 2724.33 |
| 1545004800000 | 2683.35 |
| 1545091200000 | 2694.49 |
| 1545177600000 | 2654.68 |
| 1545264000000 | 2612.2 |
| 1545350400000 | 2557.53 |
| 1545609600000 | 2512.4 |
| 1545868800000 | 2636.38 |
| 1545955200000 | 2642.75 |
| 1546214400000 | 2655.27 |
| 1546387200000 | 2662.13 |
| 1546473600000 | 2579.18 |
| 1546560000000 | 2663.67 |
| 1546819200000 | 2722.48 |
| 1546905600000 | 2740.54 |
| 1546992000000 | 2780.55 |
| 1547078400000 | 2787.76 |
| 1547164800000 | 2769.21 |
| 1547424000000 | 2749.51 |
| 1547510400000 | 2779.35 |
| 1547596800000 | 2772.17 |
| 1547683200000 | 2793.74 |
| 1547769600000 | 2839.44 |
| 1548028800000 | 2837.78 |
| 1548115200000 | 2791.15 |
| 1548201600000 | 2771.51 |
| 1548288000000 | 2794.38 |
| 1548374400000 | 2826.72 |
| 1548633600000 | 2772.7 |
| 1548720000000 | 2743.41 |
| 1548806400000 | 2794.19 |
| 1548892800000 | 2847.43 |
| 1548979200000 | 2824.48 |
| 1549238400000 | 2844.04 |
| 1549324800000 | 2877.73 |
| 1549411200000 | 2818.41 |
| 1549497600000 | 2787.01 |
| 1549584000000 | 2829.81 |
| 1549843200000 | 2811.59 |
| 1549929600000 | 2852.35 |
| 1550016000000 | 2883.66 |
| 1550102400000 | 2895.24 |
| 1550188800000 | 2903.58 |
| 1550448000000 | 2906.39 |
| 1550534400000 | 2896.01 |
| 1550620800000 | 2883.33 |
| 1550707200000 | 2876.6 |
| 1550793600000 | 2893.86 |
| 1551052800000 | 2907.88 |
| 1551139200000 | 2910.91 |
| 1551225600000 | 2903.77 |
| 1551312000000 | 2888.75 |
| 1551398400000 | 2908.88 |
| 1551657600000 | 2900.18 |
| 1551744000000 | 2894.39 |
| 1551830400000 | 2883.91 |
| 1551916800000 | 2866.82 |
| 1552003200000 | 2856.28 |
| 1552262400000 | 2900.78 |
| 1552348800000 | 2917.77 |
| 1552435200000 | 2948.2 |
| 1552521600000 | 2929.51 |
| 1552608000000 | 2960.64 |
| 1552867200000 | 2964.4 |
| 1552953600000 | 2984.98 |
| 1553040000000 | 2975.42 |
| 1553126400000 | 3053.21 |
| 1553212800000 | 2987.06 |
| 1553472000000 | 2973.71 |
| 1553558400000 | 3001.9 |
| 1553644800000 | 2968.62 |
| 1553731200000 | 2978.99 |
| 1553817600000 | 2993.55 |
| 1554076800000 | 3042.11 |
| 1554163200000 | 3046.33 |
| 1554249600000 | 3080.29 |
| 1554336000000 | 3062.2 |
| 1554422400000 | 3082.04 |
| 1554681600000 | 3081.17 |
| 1554768000000 | 3080.42 |
| 1554854400000 | 3105.36 |
| 1554940800000 | 3103.44 |
| 1555027200000 | 3133.9 |
| 1555286400000 | 3115.42 |
| 1555372800000 | 3116.78 |
| 1555459200000 | 3110 |
| 1555545600000 | 3114.91 |
| 1555977600000 | 3175.63 |
| 1556064000000 | 3185.24 |
| 1556150400000 | 3186.45 |
| 1556236800000 | 3181.88 |
| 1556496000000 | 3185.63 |
| 1556582400000 | 3182.4 |
| 1556668800000 | 3171.52 |
| 1556755200000 | 3170.93 |
| 1556841600000 | 3178.84 |
| 1557100800000 | 3174.17 |
| 1557187200000 | 3116.5 |
| 1557273600000 | 3126.87 |
| 1557360000000 | 3097.95 |
| 1557446400000 | 3113.34 |
| 1557705600000 | 3014.33 |
| 1557792000000 | 3061.72 |
| 1557878400000 | 3104.87 |
| 1557964800000 | 3130.27 |
| 1558051200000 | 3117.66 |
| 1558310400000 | 3050.29 |
| 1558396800000 | 3074.75 |
| 1558483200000 | 3058.11 |
| 1558569600000 | 3010.57 |
| 1558656000000 | 3000.93 |
| 1558915200000 | 3000.06 |
| 1559001600000 | 3012.45 |
| 1559088000000 | 2991.4 |
| 1559174400000 | 2991.85 |
| 1559260800000 | 2974.19 |
| 1559520000000 | 2927.08 |
| 1559606400000 | 2989.6 |
| 1559692800000 | 3022.5 |
| 1559779200000 | 3036.92 |
| 1559865600000 | 3088.19 |
| 1560124800000 | 3111.01 |
| 1560211200000 | 3111.18 |
| 1560297600000 | 3073.17 |
| 1560384000000 | 3092.99 |
| 1560470400000 | 3076.13 |
| 1560729600000 | 3076.05 |
| 1560816000000 | 3118.9 |
| 1560902400000 | 3131.66 |
| 1560988800000 | 3168.4 |
| 1561075200000 | 3161.92 |
| 1561334400000 | 3183.4 |
| 1561420800000 | 3139.42 |
| 1561507200000 | 3153.71 |
| 1561593600000 | 3183.82 |
| 1561680000000 | 3193.74 |
| 1561939200000 | 3227.12 |
| 1562025600000 | 3239.55 |
| 1562112000000 | 3248.13 |
| 1562198400000 | 3245.28 |
| 1562284800000 | 3212.92 |
| 1562544000000 | 3178.81 |
| 1562630400000 | 3187.26 |
| 1562716800000 | 3215.95 |
| 1562803200000 | 3251.63 |
| 1562889600000 | 3255.07 |
| 1563148800000 | 3262.5 |
| 1563235200000 | 3233.03 |
| 1563321600000 | 3231.23 |
| 1563408000000 | 3216.56 |
| 1563494400000 | 3199.25 |
| 1563753600000 | 3219.42 |
| 1563840000000 | 3234.24 |
| 1563926400000 | 3275.28 |
| 1564012800000 | 3248.36 |
| 1564099200000 | 3269.81 |
| 1564358400000 | 3255.91 |
| 1564444800000 | 3244.13 |
| 1564531200000 | 3218.45 |
| 1564617600000 | 3215.24 |
| 1564704000000 | 3159.19 |
| 1564963200000 | 3038.49 |
| 1565049600000 | 3074.49 |
| 1565136000000 | 3105.62 |
| 1565222400000 | 3180.52 |
| 1565308800000 | 3148.86 |
| 1565568000000 | 3113.44 |
| 1565654400000 | 3140.11 |
| 1565740800000 | 3058.75 |
| 1565827200000 | 3043.64 |
| 1565913600000 | 3091.77 |
| 1566172800000 | 3145.73 |
| 1566259200000 | 3153.84 |
| 1566345600000 | 3185.29 |
| 1566432000000 | 3170.03 |
| 1566518400000 | 3098.24 |
| 1566777600000 | 3128.51 |
| 1566864000000 | 3150.65 |
| 1566950400000 | 3130.33 |
| 1567036800000 | 3168.02 |
| 1567123200000 | 3175.03 |
| 1567382400000 | 3171.66 |
| 1567468800000 | 3154.26 |
| 1567555200000 | 3218.67 |
| 1567641600000 | 3271.95 |
| 1567728000000 | 3277.47 |
| 1567987200000 | 3284.49 |
| 1568073600000 | 3270.66 |
| 1568160000000 | 3282.82 |
| 1568246400000 | 3309.59 |
| 1568332800000 | 3311.63 |
| 1568592000000 | 3303.43 |
| 1568678400000 | 3309.9 |
| 1568764800000 | 3301.95 |
| 1568851200000 | 3304.41 |
| 1568937600000 | 3287.37 |
| 1569196800000 | 3276.52 |
| 1569283200000 | 3247.04 |
| 1569369600000 | 3269.12 |
| 1569456000000 | 3260.59 |
| 1569542400000 | 3214.89 |
| 1569801600000 | 3244.24 |
| 1569888000000 | 3220.86 |
| 1569974400000 | 3173.66 |
| 1570060800000 | 3215.03 |
| 1570147200000 | 3255.62 |
| 1570406400000 | 3250.37 |
| 1570492800000 | 3203.69 |
| 1570579200000 | 3232.96 |
| 1570665600000 | 3227.47 |
| 1570752000000 | 3277.09 |
| 1571011200000 | 3276.31 |
| 1571097600000 | 3321.58 |
| 1571184000000 | 3312.44 |
| 1571270400000 | 3316.05 |
| 1571356800000 | 3284 |
| 1571616000000 | 3320.54 |
| 1571702400000 | 3288.07 |
| 1571788800000 | 3294.06 |
| 1571875200000 | 3312.69 |
| 1571961600000 | 3341.03 |
| 1572220800000 | 3358.97 |
| 1572307200000 | 3324.18 |
| 1572393600000 | 3357.38 |
| 1572480000000 | 3360.44 |
| 1572566400000 | 3391.6 |
| 1572825600000 | 3427.1 |
| 1572912000000 | 3428.34 |
| 1572998400000 | 3422.62 |
| 1573084800000 | 3419.24 |
| 1573171200000 | 3426.69 |
| 1573430400000 | 3417.01 |
| 1573516800000 | 3437.38 |
| 1573603200000 | 3449.92 |
| 1573689600000 | 3453.74 |
| 1573776000000 | 3467.8 |
| 1574035200000 | 3495.08 |
| 1574121600000 | 3498.05 |
| 1574208000000 | 3499.64 |
| 1574294400000 | 3487.53 |
| 1574380800000 | 3479.39 |
| 1574640000000 | 3525.63 |
| 1574726400000 | 3536.11 |
| 1574812800000 | 3564.35 |
| 1574899200000 | 3561.52 |
| 1574985600000 | 3552.9 |
| 1575244800000 | 3519.88 |
| 1575331200000 | 3520.13 |
| 1575417600000 | 3524.8 |
| 1575504000000 | 3534.58 |
| 1575590400000 | 3564.16 |
| 1575849600000 | 3552.42 |
| 1575936000000 | 3568.27 |
| 1576022400000 | 3586.73 |
| 1576108800000 | 3623.48 |
| 1576195200000 | 3629.24 |
| 1576454400000 | 3661.68 |
| 1576540800000 | 3659.34 |
| 1576627200000 | 3661.56 |
| 1576713600000 | 3680.88 |
| 1576800000000 | 3693.78 |
| 1577059200000 | 3698.16 |
| 1577145600000 | 3706.84 |
| 1577404800000 | 3725.38 |
| 1577664000000 | 3696.84 |
| 1577750400000 | 3709.67 |
| 1577923200000 | 3755.73 |
| 1578009600000 | 3731.56 |
| 1578268800000 | 3741.2 |
| 1578355200000 | 3756.34 |
| 1578441600000 | 3767.3 |
| 1578528000000 | 3799.99 |
| 1578614400000 | 3798.81 |
| 1578873600000 | 3834.7 |
| 1578960000000 | 3827.54 |
| 1579046400000 | 3820.83 |
| 1579132800000 | 3851.11 |
| 1579219200000 | 3877.15 |
| 1579478400000 | 3879.33 |
| 1579564800000 | 3883.42 |
| 1579651200000 | 3893.21 |
| 1579737600000 | 3899.1 |
| 1579824000000 | 3882.82 |
| 1580083200000 | 3796.78 |
| 1580169600000 | 3847.11 |
| 1580256000000 | 3845.32 |
| 1580342400000 | 3829.87 |
| 1580428800000 | 3758.85 |
| 1580688000000 | 3776.77 |
| 1580774400000 | 3843.88 |
| 1580860800000 | 3849.03 |
| 1580947200000 | 3904.4 |
| 1581033600000 | 3866.51 |
| 1581292800000 | 3895.2 |
| 1581379200000 | 3900.31 |
| 1581465600000 | 3932.7 |
| 1581552000000 | 3921.49 |
| 1581638400000 | 3960.37 |
| 1581897600000 | 3956.04 |
| 1581984000000 | 3955.23 |
| 1582070400000 | 4008.22 |
| 1582156800000 | 3968.27 |
| 1582243200000 | 3895.47 |
| 1582502400000 | 3764.04 |
| 1582588800000 | 3661.53 |
| 1582675200000 | 3663.21 |
| 1582761600000 | 3522 |
| 1582848000000 | 3544.48 |
| 1583107200000 | 3666.51 |
| 1583193600000 | 3580.6 |
| 1583280000000 | 3732.99 |
| 1583366400000 | 3660.96 |
| 1583452800000 | 3586.95 |
| 1583712000000 | 3362.09 |
| 1583798400000 | 3496.53 |
| 1583884800000 | 3367.92 |
| 1583971200000 | 3053.67 |
| 1584057600000 | 3273.53 |
| 1584316800000 | 2951.09 |
| 1584403200000 | 3107.75 |
| 1584489600000 | 2989.66 |
| 1584576000000 | 3018.54 |
| 1584662400000 | 2952.72 |
| 1584921600000 | 2987.66 |
| 1585008000000 | 3187.76 |
| 1585094400000 | 3179.48 |
| 1585180800000 | 3355.52 |
| 1585267200000 | 3263.23 |
| 1585526400000 | 3374.04 |
| 1585612800000 | 3376.46 |
| 1585699200000 | 3231.53 |
| 1585785600000 | 3287.44 |
| 1585872000000 | 3237.72 |
| 1586131200000 | 3434.94 |
| 1586217600000 | 3417.59 |
| 1586304000000 | 3493.24 |
| 1586390400000 | 3500.15 |
| 1586822400000 | 3648.31 |
| 1586908800000 | 3633.58 |
| 1586995200000 | 3698.38 |
| 1587081600000 | 3727.86 |
| 1587340800000 | 3692.87 |
| 1587427200000 | 3570.56 |
| 1587513600000 | 3696.82 |
| 1587600000000 | 3681.31 |
| 1587686400000 | 3720.77 |
| 1587945600000 | 3758.52 |
| 1588032000000 | 3683.91 |
| 1588118400000 | 3783.14 |
| 1588204800000 | 3765.99 |
| 1588291200000 | 3686.4 |
| 1588550400000 | 3731.88 |
| 1588636800000 | 3779.13 |
| 1588723200000 | 3807.82 |
| 1588809600000 | 3850.09 |
| 1588896000000 | 3884.72 |
| 1589155200000 | 3921.35 |
| 1589241600000 | 3852.73 |
| 1589328000000 | 3816.58 |
| 1589414400000 | 3831.48 |
| 1589500800000 | 3880.87 |
| 1589760000000 | 3944.5 |
| 1589846400000 | 3976.27 |
| 1589932800000 | 4055.77 |
| 1590019200000 | 3992.93 |
| 1590105600000 | 4027.24 |
| 1590364800000 | 4034.58 |
| 1590451200000 | 3998.86 |
| 1590537600000 | 4005.27 |
| 1590624000000 | 4024.81 |
| 1590710400000 | 4101 |
| 1590969600000 | 4142.61 |
| 1591056000000 | 4160.8 |
| 1591142400000 | 4147.21 |
| 1591228800000 | 4131.74 |
| 1591315200000 | 4205.53 |
| 1591574400000 | 4225.31 |
| 1591660800000 | 4269.52 |
| 1591747200000 | 4326.82 |
| 1591833600000 | 4142.06 |
| 1591920000000 | 4159.35 |
| 1592179200000 | 4211.64 |
| 1592265600000 | 4262.08 |
| 1592352000000 | 4310.2 |
| 1592438400000 | 4325.94 |
| 1592524800000 | 4338.26 |
| 1592784000000 | 4365.05 |
| 1592870400000 | 4393.59 |
| 1592956800000 | 4315.32 |
| 1593043200000 | 4335.55 |
| 1593129600000 | 4263.93 |
| 1593388800000 | 4267.36 |
| 1593475200000 | 4339.46 |
| 1593561600000 | 4386.46 |
| 1593648000000 | 4393 |
| 1593734400000 | 4401.32 |
| 1593993600000 | 4482.22 |
| 1594080000000 | 4466.12 |
| 1594166400000 | 4514.98 |
| 1594252800000 | 4566.89 |
| 1594339200000 | 4576.03 |
| 1594598400000 | 4473.12 |
| 1594684800000 | 4517.46 |
| 1594771200000 | 4535.61 |
| 1594857600000 | 4506.71 |
| 1594944000000 | 4530.18 |
| 1595203200000 | 4644.65 |
| 1595289600000 | 4615.54 |
| 1595376000000 | 4628.99 |
| 1595462400000 | 4536.99 |
| 1595548800000 | 4517.7 |
| 1595808000000 | 4583.47 |
| 1595894400000 | 4535.94 |
| 1595980800000 | 4601.4 |
| 1596067200000 | 4616.75 |
| 1596153600000 | 4651.86 |
| 1596412800000 | 4712.14 |
| 1596499200000 | 4783.69 |
| 1596585600000 | 4802.54 |
| 1596672000000 | 4842.52 |
| 1596758400000 | 4786.29 |
| 1597017600000 | 4758.38 |
| 1597104000000 | 4664.39 |
| 1597190400000 | 4767.92 |
| 1597276800000 | 4794.92 |
| 1597363200000 | 4782.72 |
| 1597622400000 | 4844.19 |
| 1597708800000 | 4876.41 |
| 1597795200000 | 4852.27 |
| 1597881600000 | 4890 |
| 1597968000000 | 4909.1 |
| 1598227200000 | 4948.41 |
| 1598313600000 | 4972.67 |
| 1598400000000 | 5031.64 |
| 1598486400000 | 4991.85 |
| 1598572800000 | 5029.39 |
| 1598832000000 | 5046.95 |
| 1598918400000 | 5105.32 |
| 1599004800000 | 5179.23 |
| 1599091200000 | 4960.48 |
| 1599177600000 | 4863.43 |
| 1599436800000 | 4868.03 |
| 1599523200000 | 4707.08 |
| 1599609600000 | 4840.74 |
| 1599696000000 | 4776.72 |
| 1599782400000 | 4750.82 |
| 1600041600000 | 4816.71 |
| 1600128000000 | 4877.74 |
| 1600214400000 | 4811.7 |
| 1600300800000 | 4766.08 |
| 1600387200000 | 4739.77 |
| 1600646400000 | 4756.12 |
| 1600732800000 | 4816.03 |
| 1600819200000 | 4717.39 |
| 1600905600000 | 4715.28 |
| 1600992000000 | 4790.81 |
| 1601251200000 | 4876.01 |
| 1601337600000 | 4880.12 |
| 1601424000000 | 4891.01 |
| 1601510400000 | 4950.64 |
| 1601596800000 | 4820.55 |
| 1601856000000 | 4922.41 |
| 1601942400000 | 4857.42 |
| 1602028800000 | 4906.27 |
| 1602115200000 | 4923.07 |
| 1602201600000 | 4952.39 |
| 1602460800000 | 5056.09 |
| 1602547200000 | 5072.24 |
| 1602633600000 | 5054.81 |
| 1602720000000 | 5012.99 |
| 1602806400000 | 5022.85 |
| 1603065600000 | 4984.54 |
| 1603152000000 | 4976.56 |
| 1603238400000 | 5033 |
| 1603324800000 | 5024.88 |
| 1603411200000 | 5055.8 |
| 1603670400000 | 4976.38 |
| 1603756800000 | 5004.15 |
| 1603843200000 | 4864.72 |
| 1603929600000 | 4905.33 |
| 1604016000000 | 4771.2 |
| 1604275200000 | 4804.67 |
| 1604361600000 | 4887.66 |
| 1604448000000 | 5046.4 |
| 1604534400000 | 5156.53 |
| 1604620800000 | 5177.16 |
| 1604880000000 | 5058.97 |
| 1604966400000 | 4936.65 |
| 1605052800000 | 5006.46 |
| 1605139200000 | 5011.99 |
| 1605225600000 | 5043.29 |
| 1605484800000 | 5061.86 |
| 1605571200000 | 5051.34 |
| 1605657600000 | 5030.28 |
| 1605744000000 | 5083.1 |
| 1605830400000 | 5090.15 |
| 1606089600000 | 5091.71 |
| 1606176000000 | 5102.7 |
| 1606262400000 | 5172.99 |
| 1606348800000 | 5186.2 |
| 1606435200000 | 5235.32 |
| 1606694400000 | 5270.59 |
| 1606780800000 | 5299.19 |
| 1606867200000 | 5331.03 |
| 1606953600000 | 5326.07 |
| 1607040000000 | 5375.74 |
| 1607299200000 | 5408 |
| 1607385600000 | 5421.64 |
| 1607472000000 | 5362.36 |
| 1607558400000 | 5405.39 |
| 1607644800000 | 5409.75 |
| 1607904000000 | 5462.11 |
| 1607990400000 | 5504.65 |
| 1608076800000 | 5546.94 |
| 1608163200000 | 5600.79 |
| 1608249600000 | 5620.22 |
| 1608508800000 | 5576.82 |
| 1608595200000 | 5568.23 |
| 1608681600000 | 5571.57 |
| 1608768000000 | 5580.96 |
| 1609113600000 | 5607.52 |
| 1609200000000 | 5635.1 |
| 1609286400000 | 5646.57 |
| 1609372800000 | 5671.47 |
| 1609718400000 | 5610.74 |
| 1609804800000 | 5663.73 |
| 1609891200000 | 5564.46 |
| 1609977600000 | 5701.77 |
| 1610064000000 | 5754.11 |
| 1610323200000 | 5725.37 |
| 1610409600000 | 5700.32 |
| 1610496000000 | 5691.23 |
| 1610582400000 | 5645.03 |
| 1610668800000 | 5605.49 |
| 1610928000000 | 5593.43 |
| 1611014400000 | 5665.57 |
| 1611100800000 | 5768.42 |
| 1611187200000 | 5826.95 |
| 1611273600000 | 5782.9 |
| 1611532800000 | 5769.35 |
| 1611619200000 | 5759.97 |
| 1611705600000 | 5599.16 |
| 1611792000000 | 5629 |
| 1611878400000 | 5563.83 |
| 1612137600000 | 5681.22 |
| 1612224000000 | 5787.29 |
| 1612310400000 | 5755.32 |
| 1612396800000 | 5793.5 |
| 1612483200000 | 5917.39 |
| 1612742400000 | 5967.4 |
| 1612828800000 | 5958.66 |
| 1612915200000 | 5982.89 |
| 1613001600000 | 6021.61 |
| 1613088000000 | 6040.1 |
| 1613347200000 | 6040.71 |
| 1613433600000 | 6045.5 |
| 1613520000000 | 6001.9 |
| 1613606400000 | 5995.34 |
| 1613692800000 | 6001.08 |
| 1613952000000 | 5867.1 |
| 1614038400000 | 5870.04 |
| 1614124800000 | 5870.19 |
| 1614211200000 | 5719.21 |
| 1614297600000 | 5689.69 |
| 1614556800000 | 5808 |
| 1614643200000 | 5731.95 |
| 1614729600000 | 5594.18 |
| 1614816000000 | 5480.53 |
| 1614902400000 | 5515.93 |
| 1615161600000 | 5339.79 |
| 1615248000000 | 5504.31 |
| 1615334400000 | 5489.55 |
| 1615420800000 | 5634.53 |
| 1615507200000 | 5617.94 |
| 1615766400000 | 5659.36 |
| 1615852800000 | 5706.17 |
| 1615939200000 | 5701.33 |
| 1616025600000 | 5568.03 |
| 1616112000000 | 5569.07 |
| 1616371200000 | 5636.83 |
| 1616457600000 | 5618.31 |
| 1616544000000 | 5505.5 |
| 1616630400000 | 5498.35 |
| 1616716800000 | 5608.3 |
| 1616976000000 | 5628.61 |
| 1617062400000 | 5593.85 |
| 1617148800000 | 5653.2 |
| 1617235200000 | 5768.62 |
| 1617667200000 | 5866.4 |
| 1617753600000 | 5906.71 |
| 1617840000000 | 5959.22 |
| 1617926400000 | 5984.85 |
| 1618185600000 | 5978.75 |
| 1618272000000 | 6021.6 |
| 1618358400000 | 5982.8 |
| 1618444800000 | 6073.41 |
| 1618531200000 | 6042.41 |
| 1618790400000 | 5975.01 |
| 1618876800000 | 5922.92 |
| 1618963200000 | 5950.65 |
| 1619049600000 | 5909.86 |
| 1619136000000 | 5979.03 |
| 1619395200000 | 6003.37 |
| 1619481600000 | 5968.55 |
| 1619568000000 | 5984.43 |
| 1619654400000 | 6039.42 |
| 1619740800000 | 5954.73 |
| 1620000000000 | 5911.27 |
| 1620086400000 | 5787.73 |
| 1620172800000 | 5790.95 |
| 1620259200000 | 5838.34 |
| 1620345600000 | 5895.17 |
| 1620604800000 | 5782.85 |
| 1620691200000 | 5778.65 |
| 1620777600000 | 5644.09 |
| 1620864000000 | 5641.9 |
| 1620950400000 | 5754.93 |
| 1621209600000 | 5743.87 |
| 1621296000000 | 5730.82 |
| 1621382400000 | 5759.91 |
| 1621468800000 | 5872.85 |
| 1621555200000 | 5874.65 |
| 1621814400000 | 5966.83 |
| 1621900800000 | 5995.01 |
| 1621987200000 | 6024.09 |
| 1622073600000 | 6006.13 |
| 1622160000000 | 6044.66 |
| 1622419200000 | 6041.04 |
| 1622505600000 | 6034.2 |
| 1622592000000 | 6029.31 |
| 1622678400000 | 5991.26 |
| 1622764800000 | 6097.13 |
| 1623024000000 | 6101.72 |
| 1623110400000 | 6091.3 |
| 1623196800000 | 6076.21 |
| 1623283200000 | 6108.42 |
| 1623369600000 | 6148.54 |
| 1623628800000 | 6178.22 |
| 1623715200000 | 6111.94 |
| 1623801600000 | 6048.06 |
| 1623888000000 | 6090.29 |
| 1623974400000 | 6051.54 |
| 1624233600000 | 6078.06 |
| 1624320000000 | 6116.95 |
| 1624406400000 | 6110.67 |
| 1624492800000 | 6166.38 |
| 1624579200000 | 6177.08 |
| 1624838400000 | 6266.79 |
| 1624924800000 | 6291.76 |
| 1625011200000 | 6267.32 |
| 1625097600000 | 6272.56 |
| 1625184000000 | 6328.94 |
| 1625443200000 | 6330.11 |
| 1625529600000 | 6344.71 |
| 1625616000000 | 6308.28 |
| 1625702400000 | 6223.86 |
| 1625788800000 | 6269.69 |
| 1626048000000 | 6302.63 |
| 1626134400000 | 6318.58 |
| 1626220800000 | 6293.83 |
| 1626307200000 | 6224.75 |
| 1626393600000 | 6176.76 |
| 1626652800000 | 6117.54 |
| 1626739200000 | 6161.75 |
| 1626825600000 | 6222.93 |
| 1626912000000 | 6274.75 |
| 1626998400000 | 6386.72 |
| 1627257600000 | 6373.79 |
| 1627344000000 | 6286.79 |
| 1627430400000 | 6342.68 |
| 1627516800000 | 6368.57 |
| 1627603200000 | 6343.16 |
| 1627862400000 | 6358.46 |
| 1627948800000 | 6331.62 |
| 1628035200000 | 6375.73 |
| 1628121600000 | 6386.41 |
| 1628208000000 | 6344.95 |
| 1628467200000 | 6342.44 |
| 1628553600000 | 6307.88 |
| 1628640000000 | 6325.28 |
| 1628726400000 | 6337.95 |
| 1628812800000 | 6350.21 |
| 1629072000000 | 6334.98 |
| 1629158400000 | 6292.6 |
| 1629244800000 | 6250.81 |
| 1629331200000 | 6263.2 |
| 1629417600000 | 6320.86 |
| 1629676800000 | 6428.22 |
| 1629763200000 | 6446.34 |
| 1629849600000 | 6448.91 |
| 1629936000000 | 6345.97 |
| 1630022400000 | 6424.9 |
| 1630281600000 | 6442.43 |
| 1630368000000 | 6444.66 |
| 1630454400000 | 6448.39 |
| 1630540800000 | 6410.44 |
| 1630627200000 | 6438.78 |
| 1630886400000 | 6449.71 |
| 1630972800000 | 6430.72 |
| 1631059200000 | 6389.73 |
| 1631145600000 | 6360.31 |
| 1631232000000 | 6370.53 |
| 1631491200000 | 6323.31 |
| 1631577600000 | 6322.22 |
| 1631664000000 | 6328.83 |
| 1631750400000 | 6323.7 |
| 1631836800000 | 6270.58 |
| 1632096000000 | 6138 |
| 1632182400000 | 6134.28 |
| 1632268800000 | 6177.19 |
| 1632355200000 | 6259.88 |
| 1632441600000 | 6284.47 |
| 1632700800000 | 6250.14 |
| 1632787200000 | 6112.34 |
| 1632873600000 | 6098.34 |
| 1632960000000 | 6120.19 |
| 1633046400000 | 6137.43 |
| 1633305600000 | 6003.14 |
| 1633392000000 | 6065.45 |
| 1633478400000 | 6056.85 |
| 1633564800000 | 6148.5 |
| 1633651200000 | 6137.58 |
| 1633910400000 | 6097.03 |
| 1633996800000 | 6064.18 |
| 1634083200000 | 6112.97 |
| 1634169600000 | 6212.07 |
| 1634256000000 | 6247.35 |
| 1634515200000 | 6272.6 |
| 1634601600000 | 6333.45 |
| 1634688000000 | 6342.22 |
| 1634774400000 | 6402.23 |
| 1634860800000 | 6294.27 |
| 1635120000000 | 6333.76 |
| 1635206400000 | 6371.21 |
| 1635292800000 | 6304.21 |
| 1635379200000 | 6376.46 |
| 1635465600000 | 6387.61 |
| 1635724800000 | 6432.78 |
| 1635811200000 | 6454.62 |
| 1635897600000 | 6421.37 |
| 1635984000000 | 6585.87 |
| 1636070400000 | 6605.41 |
| 1636329600000 | 6663.88 |
| 1636416000000 | 6666.32 |
| 1636502400000 | 6539.22 |
| 1636588800000 | 6606.22 |
| 1636675200000 | 6674.63 |
| 1636934400000 | 6643.41 |
| 1637020800000 | 6661.92 |
| 1637107200000 | 6591.32 |
| 1637193600000 | 6625.79 |
| 1637280000000 | 6633.31 |
| 1637539200000 | 6497.44 |
| 1637625600000 | 6450.19 |
| 1637712000000 | 6377.1 |
| 1637798400000 | 6392.59 |
| 1637884800000 | 6291.58 |
| 1638144000000 | 6386.48 |
| 1638230400000 | 6268.25 |
| 1638316800000 | 6178.87 |
| 1638403200000 | 6235.45 |
| 1638489600000 | 6178.43 |
| 1638748800000 | 6208.61 |
| 1638835200000 | 6406.57 |
| 1638921600000 | 6440.22 |
| 1639008000000 | 6349.21 |
| 1639094400000 | 6343.26 |
| 1639353600000 | 6253.47 |
| 1639440000000 | 6204.71 |
| 1639526400000 | 6355 |
| 1639612800000 | 6302.78 |
| 1639699200000 | 6273.24 |
| 1639958400000 | 6229.02 |
| 1640044800000 | 6371.95 |
| 1640131200000 | 6424.81 |
| 1640217600000 | 6476.23 |
| 1640304000000 | 6480.4 |
| 1640563200000 | 6565.01 |
| 1640649600000 | 6562.45 |
| 1640736000000 | 6539.21 |
| 1640822400000 | 6521.26 |
| 1640908800000 | 6474.06 |
| 1641168000000 | 6522.18 |
| 1641254400000 | 6482.88 |
| 1641340800000 | 6325.83 |
| 1641427200000 | 6242.16 |
| 1641513600000 | 6208.86 |
| 1641772800000 | 6177.95 |
| 1641859200000 | 6282.8 |
| 1641945600000 | 6319.66 |
| 1642032000000 | 6187.08 |
| 1642118400000 | 6185.3 |
| 1642377600000 | 6196.2 |
| 1642464000000 | 6190.03 |
| 1642550400000 | 6151.11 |
| 1642636800000 | 6131.67 |
| 1642723200000 | 6000.69 |
| 1642982400000 | 5953.64 |
| 1643068800000 | 5812.05 |
| 1643155200000 | 5822.13 |
| 1643241600000 | 5730.57 |
| 1643328000000 | 5860.32 |
| 1643587200000 | 6021.91 |
| 1643673600000 | 6043.31 |
| 1643760000000 | 6158.03 |
| 1643846400000 | 5924.16 |
| 1643932800000 | 6054.99 |
| 1644192000000 | 6031.54 |
| 1644278400000 | 6036.96 |
| 1644364800000 | 6176.24 |
| 1644451200000 | 6082.69 |
| 1644537600000 | 5933.03 |
| 1644796800000 | 5899.04 |
| 1644883200000 | 6011.75 |
| 1644969600000 | 6004.87 |
| 1645056000000 | 5860.3 |
| 1645142400000 | 5781.69 |
| 1645401600000 | 5770 |
| 1645488000000 | 5730.3 |
| 1645574400000 | 5646.12 |
| 1645660800000 | 5741.27 |
| 1645747200000 | 5838.84 |
| 1646006400000 | 5863.06 |
| 1646092800000 | 5746.86 |
| 1646179200000 | 5809.27 |
| 1646265600000 | 5743.2 |
| 1646352000000 | 5644.72 |
| 1646611200000 | 5484.35 |
| 1646697600000 | 5422.54 |
| 1646784000000 | 5594.6 |
| 1646870400000 | 5559.62 |
| 1646956800000 | 5475.38 |
| 1647216000000 | 5366.73 |
| 1647302400000 | 5459.41 |
| 1647388800000 | 5656.95 |
| 1647475200000 | 5732.09 |
| 1647561600000 | 5831.92 |
| 1647820800000 | 5763.7 |
| 1647907200000 | 5861.02 |
| 1647993600000 | 5795.02 |
| 1648080000000 | 5928.42 |
| 1648166400000 | 5889.53 |
| 1648425600000 | 5971.02 |
| 1648512000000 | 6112.83 |
| 1648598400000 | 6009.54 |
| 1648684800000 | 5890.41 |
| 1648771200000 | 5883.6 |
| 1649030400000 | 6026.15 |
| 1649116800000 | 5885.5 |
| 1649203200000 | 5705.34 |
| 1649289600000 | 5671.63 |
| 1649376000000 | 5601.99 |
| 1649635200000 | 5480.88 |
| 1649721600000 | 5434.51 |
| 1649808000000 | 5514.33 |
| 1649894400000 | 5407.04 |
| 1650326400000 | 5488.4 |
| 1650412800000 | 5381.8 |
| 1650499200000 | 5256.65 |
| 1650585600000 | 5144.79 |
| 1650844800000 | 5176.93 |
| 1650931200000 | 4991.73 |
| 1651017600000 | 4919.11 |
| 1651104000000 | 5103.45 |
| 1651190400000 | 4944.48 |
| 1651449600000 | 5043.13 |
| 1651536000000 | 5059.3 |
| 1651622400000 | 5195.59 |
| 1651708800000 | 4959.4 |
| 1651795200000 | 4823.34 |
| 1652054400000 | 4577.51 |
| 1652140800000 | 4554.34 |
| 1652227200000 | 4440.51 |
| 1652313600000 | 4480.11 |
| 1652400000000 | 4657.99 |
| 1652659200000 | 4610.08 |
| 1652745600000 | 4748.71 |
| 1652832000000 | 4614.82 |
| 1652918400000 | 4644.83 |
| 1653004800000 | 4629.94 |
| 1653264000000 | 4667.35 |
| 1653350400000 | 4491.91 |
| 1653436800000 | 4562.92 |
| 1653523200000 | 4664.89 |
| 1653609600000 | 4802.63 |
| 1653868800000 | 4829.7 |
| 1653955200000 | 4785.26 |
| 1654041600000 | 4724.3 |
| 1654128000000 | 4867.88 |
| 1654214400000 | 4754.19 |
| 1654473600000 | 4786.79 |
| 1654560000000 | 4801.51 |
| 1654646400000 | 4774.75 |
| 1654732800000 | 4624.81 |
| 1654819200000 | 4464.66 |
| 1655078400000 | 4245.92 |
| 1655164800000 | 4219.09 |
| 1655251200000 | 4329.22 |
| 1655337600000 | 4170.7 |
| 1655424000000 | 4213.75 |
| 1655683200000 | 4215.77 |
| 1655769600000 | 4302.55 |
| 1655856000000 | 4293.86 |
| 1655942400000 | 4385.38 |
| 1656028800000 | 4539.77 |
| 1656288000000 | 4485.12 |
| 1656374400000 | 4352.71 |
| 1656460800000 | 4335.41 |
| 1656547200000 | 4257.13 |
| 1656633600000 | 4267.32 |
| 1656892800000 | 4271.32 |
| 1656979200000 | 4363.14 |
| 1657065600000 | 4356.15 |
| 1657152000000 | 4456.64 |
| 1657238400000 | 4460.13 |
| 1657497600000 | 4353.81 |
| 1657584000000 | 4317.39 |
| 1657670400000 | 4285.09 |
| 1657756800000 | 4270.09 |
| 1657843200000 | 4366.31 |
| 1658102400000 | 4395.43 |
| 1658188800000 | 4518.68 |
| 1658275200000 | 4651.79 |
| 1658361600000 | 4691.29 |
| 1658448000000 | 4554.54 |
| 1658707200000 | 4525.22 |
| 1658793600000 | 4442.67 |
| 1658880000000 | 4579.97 |
| 1658966400000 | 4619.5 |
| 1659052800000 | 4630.9 |
| 1659312000000 | 4644.16 |
| 1659398400000 | 4630.01 |
| 1659484800000 | 4742.89 |
| 1659571200000 | 4799.64 |
| 1659657600000 | 4795.85 |
| 1659916800000 | 4785.14 |
| 1660003200000 | 4692.03 |
| 1660089600000 | 4826.91 |
| 1660176000000 | 4800.06 |
| 1660262400000 | 4889.91 |
| 1660521600000 | 4908.43 |
| 1660608000000 | 4908.02 |
| 1660694400000 | 4830.1 |
| 1660780800000 | 4830.71 |
| 1660867200000 | 4700.75 |
| 1661126400000 | 4575.72 |
| 1661212800000 | 4538.57 |
| 1661299200000 | 4545.4 |
| 1661385600000 | 4630.58 |
| 1661472000000 | 4483.85 |
| 1661731200000 | 4417.49 |
| 1661817600000 | 4377 |
| 1661904000000 | 4372 |
| 1661990400000 | 4332.58 |
| 1662076800000 | 4283.25 |
| 1662336000000 | 4275.72 |
| 1662422400000 | 4233.1899 |
| 1662508800000 | 4303.27 |
| 1662595200000 | 4358.01 |
| 1662681600000 | 4478.76 |
| 1662940800000 | 4523.7 |
| 1663027200000 | 4313.32 |
| 1663113600000 | 4316.79 |
| 1663200000000 | 4258.31 |
| 1663286400000 | 4186.27 |
| 1663545600000 | 4187.21 |
| 1663632000000 | 4127.22 |
| 1663718400000 | 4068.89 |
| 1663804800000 | 4005.94 |
| 1663891200000 | 3948.04 |
| 1664150400000 | 3897.14 |
| 1664236800000 | 3906.57 |
| 1664323200000 | 3978.19 |
| 1664409600000 | 3886.1 |
| 1664496000000 | 3857.87 |
| 1664755200000 | 3943.41 |
| 1664841600000 | 4094.14 |
| 1664928000000 | 4092.15 |
| 1665014400000 | 4092.02 |
| 1665100800000 | 3927.46 |
| 1665360000000 | 3883.68 |
| 1665446400000 | 3841.55 |
| 1665532800000 | 3845.26 |
| 1665619200000 | 3900.84 |
| 1665705600000 | 3819.09 |
| 1665964800000 | 3943.95 |
| 1666051200000 | 3971.77 |
| 1666137600000 | 3943.37 |
| 1666224000000 | 3968.31 |
| 1666310400000 | 3975.52 |
| 1666569600000 | 3999.95 |
| 1666656000000 | 4136.12 |
| 1666742400000 | 4101.3 |
| 1666828800000 | 4021.42 |
| 1666915200000 | 4084.21 |
| 1667174400000 | 4019.28 |
| 1667260800000 | 4009.1 |
| 1667347200000 | 3921.29 |
| 1667433600000 | 3849.22 |
| 1667520000000 | 3906.71 |
| 1667779200000 | 3959.05 |
| 1667865600000 | 3957.56 |
| 1667952000000 | 3832.74 |
| 1668038400000 | 4118.82 |
| 1668124800000 | 4259.4 |
| 1668384000000 | 4219.24 |
| 1668470400000 | 4296.32 |
| 1668556800000 | 4207.92 |
| 1668643200000 | 4171.95 |
| 1668729600000 | 4160.35 |
| 1668988800000 | 4089.87 |
| 1669075200000 | 4158.9399 |
| 1669161600000 | 4204.38 |
| 1669248000000 | 4217.08 |
| 1669334400000 | 4189.04 |
| 1669593600000 | 4122.7 |
| 1669680000000 | 4113.1 |
| 1669766400000 | 4254.26 |
| 1669852800000 | 4318.27 |
| 1669939200000 | 4308.57 |
| 1670198400000 | 4253.9 |
| 1670284800000 | 4143.8 |
| 1670371200000 | 4120.8 |
| 1670457600000 | 4167.04 |
| 1670544000000 | 4152.4799 |
| 1670803200000 | 4212.83 |
| 1670889600000 | 4254.76 |
| 1670976000000 | 4239.5 |
| 1671062400000 | 4081.01 |
| 1671148800000 | 4041.54 |
| 1671408000000 | 3979.32 |
| 1671494400000 | 3986.03 |
| 1671580800000 | 4043.75 |
| 1671667200000 | 3976.46 |
| 1671753600000 | 3981.61 |
| 1672099200000 | 3939.92 |
| 1672185600000 | 3905.85 |
| 1672272000000 | 3995.35 |
| 1672358400000 | 3998.48 |
| 1672617600000 | 4000.85 |
| 1672704000000 | 3999.42 |
| 1672790400000 | 4073.53 |
| 1672876800000 | 4020.66 |
| 1672963200000 | 4088.38 |
| 1673222400000 | 4157.26 |
| 1673308800000 | 4200.02 |
| 1673395200000 | 4255.76 |
| 1673481600000 | 4298.03 |
| 1673568000000 | 4326.22 |
| 1673827200000 | 4319.4 |
| 1673913600000 | 4345.03 |
| 1674000000000 | 4294.6899 |
| 1674086400000 | 4243.14 |
| 1674172800000 | 4356.02 |
| 1674432000000 | 4454.97 |
| 1674518400000 | 4436.24 |
| 1674604800000 | 4415.59 |
| 1674691200000 | 4472.53 |
| 1674777600000 | 4530.08 |
| 1675036800000 | 4440.66 |
| 1675123200000 | 4497.54 |
| 1675209600000 | 4561.88 |
| 1675296000000 | 4773.75 |
| 1675382400000 | 4672.25 |
| 1675641600000 | 4601.11 |
| 1675728000000 | 4687.42 |
| 1675814400000 | 4595.96 |
| 1675900800000 | 4574.16 |
| 1675987200000 | 4506.58 |
| 1676246400000 | 4552.89 |
| 1676332800000 | 4606 |
| 1676419200000 | 4678.27 |
| 1676505600000 | 4600.61 |
| 1676592000000 | 4541.88 |
| 1676851200000 | 4546.14 |
| 1676937600000 | 4447.15 |
| 1677024000000 | 4436.63 |
| 1677110400000 | 4491.33 |
| 1677196800000 | 4385.91 |
| 1677456000000 | 4400.1899 |
| 1677542400000 | 4412.96 |
| 1677628800000 | 4392.58 |
| 1677715200000 | 4451.49 |
| 1677801600000 | 4548.04 |
| 1678060800000 | 4549.89 |
| 1678147200000 | 4510.67 |
| 1678233600000 | 4521.3 |
| 1678320000000 | 4449.16 |
| 1678406400000 | 4384.75 |
| 1678665600000 | 4417.01 |
| 1678752000000 | 4508.79 |
| 1678838400000 | 4515.63 |
| 1678924800000 | 4639.26 |
| 1679011200000 | 4634.76 |
| 1679270400000 | 4635.81 |
| 1679356800000 | 4716.79 |
| 1679443200000 | 4635.29 |
| 1679529600000 | 4686.71 |
| 1679616000000 | 4715.78 |
| 1679875200000 | 4683.79 |
| 1679961600000 | 4657.35 |
| 1680048000000 | 4730.4 |
| 1680134400000 | 4761.2299 |
| 1680220800000 | 4856 |
| 1680480000000 | 4863.54 |
| 1680566400000 | 4866.2 |
| 1680652800000 | 4803.05 |
| 1680739200000 | 4810.07 |
| 1681171200000 | 4835.04 |
| 1681257600000 | 4801.16 |
| 1681344000000 | 4856.54 |
| 1681430400000 | 4862.74 |
| 1681689600000 | 4846.71 |
| 1681776000000 | 4870.2 |
| 1681862400000 | 4862.06 |
| 1681948800000 | 4827.05 |
| 1682035200000 | 4813.89 |
| 1682294400000 | 4801.7299 |
| 1682380800000 | 4724.56 |
| 1682467200000 | 4652.88 |
| 1682553600000 | 4774.31 |
| 1682640000000 | 4811 |
| 1682899200000 | 4813.05 |
| 1682985600000 | 4746.21 |
| 1683072000000 | 4717.1 |
| 1683158400000 | 4699.49 |
| 1683244800000 | 4786.81 |
| 1683504000000 | 4803.79 |
| 1683590400000 | 4789.67 |
| 1683676800000 | 4829.97 |
| 1683763200000 | 4831.68 |
| 1683849600000 | 4807.61 |
| 1684108800000 | 4856.28 |
| 1684195200000 | 4836.82 |
| 1684281600000 | 4921.66 |
| 1684368000000 | 5028.66 |
| 1684454400000 | 4991.16 |
| 1684713600000 | 5019.81 |
| 1684800000000 | 4961.18 |
| 1684886400000 | 4934.36 |
| 1684972800000 | 5046.31 |
| 1685059200000 | 5157.43 |
| 1685318400000 | 5153.35 |
| 1685404800000 | 5190.51 |
| 1685491200000 | 5170.12 |
| 1685577600000 | 5240.55 |
| 1685664000000 | 5272.11 |
| 1685923200000 | 5265.02 |
| 1686009600000 | 5268.63 |
| 1686096000000 | 5183.46 |
| 1686182400000 | 5222.53 |
| 1686268800000 | 5236.85 |
| 1686528000000 | 5309.56 |
| 1686614400000 | 5382.87 |
| 1686700800000 | 5432.15 |
| 1686787200000 | 5493.04 |
| 1686873600000 | 5487.95 |
| 1687132800000 | 5480.29 |
| 1687219200000 | 5457.37 |
| 1687305600000 | 5369.59 |
| 1687392000000 | 5388.88 |
| 1687478400000 | 5356.96 |
| 1687737600000 | 5337.07 |
| 1687824000000 | 5467.36 |
| 1687910400000 | 5456.93 |
| 1687996800000 | 5449.86 |
| 1688083200000 | 5515.12 |
| 1688342400000 | 5539.34 |
| 1688428800000 | 5538.55 |
| 1688515200000 | 5516.52 |
| 1688601600000 | 5447.17 |
| 1688688000000 | 5455.71 |
| 1688947200000 | 5502.52 |
| 1689033600000 | 5635.17 |
| 1689120000000 | 5706.32 |
| 1689206400000 | 5824.86 |
| 1689292800000 | 5788.2 |
| 1689552000000 | 5848.53 |
| 1689638400000 | 5883.95 |
| 1689724800000 | 5884.66 |
| 1689811200000 | 5750.53 |
| 1689897600000 | 5717.34 |
| 1690156800000 | 5707.2299 |
| 1690243200000 | 5733.16 |
| 1690329600000 | 5706.88 |
| 1690416000000 | 5706.32 |
| 1690502400000 | 5792.51 |
| 1690761600000 | 5807.8 |
| 1690848000000 | 5787.97 |
| 1690934400000 | 5622.2 |
| 1691020800000 | 5597.11 |
| 1691107200000 | 5578.07 |
| 1691366400000 | 5609.29 |
| 1691452800000 | 5557.34 |
| 1691539200000 | 5443.09 |
| 1691625600000 | 5453.22 |
| 1691712000000 | 5406.38 |
| 1691971200000 | 5472.77 |
| 1692057600000 | 5423.65 |
| 1692144000000 | 5356.36 |
| 1692230400000 | 5269.86 |
| 1692316800000 | 5254.86 |
| 1692576000000 | 5323.62 |
| 1692662400000 | 5321.31 |
| 1692748800000 | 5404.88 |
| 1692835200000 | 5329.26 |
| 1692921600000 | 5350.55 |
| 1693180800000 | 5396.6 |
| 1693267200000 | 5512.37 |
| 1693353600000 | 5544.06 |
| 1693440000000 | 5549.13 |
| 1693526400000 | 5559.6 |
| 1693785600000 | 5566.88 |
| 1693872000000 | 5560.15 |
| 1693958400000 | 5535.4399 |
| 1694044800000 | 5527.02 |
| 1694131200000 | 5509.11 |
| 1694390400000 | 5537.7299 |
| 1694476800000 | 5487.14 |
| 1694563200000 | 5485.91 |
| 1694649600000 | 5520.53 |
| 1694736000000 | 5426.28 |
| 1694995200000 | 5418.9 |
| 1695081600000 | 5401.2 |
| 1695168000000 | 5330.22 |
| 1695254400000 | 5223.03 |
| 1695340800000 | 5236.89 |
| 1695600000000 | 5260.4799 |
| 1695686400000 | 5197.03 |
| 1695772800000 | 5215.25 |
| 1695859200000 | 5261.12 |
| 1695945600000 | 5284.37 |
| 1696204800000 | 5305.9 |
| 1696291200000 | 5218.38 |
| 1696377600000 | 5269.58 |
| 1696464000000 | 5279.26 |
| 1696550400000 | 5367.29 |
| 1696809600000 | 5377.52 |
| 1696896000000 | 5439.4799 |
| 1696982400000 | 5480.7 |
| 1697068800000 | 5452.95 |
| 1697155200000 | 5365.9 |
| 1697414400000 | 5420.01 |
| 1697500800000 | 5422.82 |
| 1697587200000 | 5328.74 |
| 1697673600000 | 5288.92 |
| 1697760000000 | 5227.21 |
| 1698019200000 | 5229.52 |
| 1698105600000 | 5297.02 |
| 1698192000000 | 5176.97 |
| 1698278400000 | 5070.92 |
| 1698364800000 | 5100.29 |
| 1698624000000 | 5172.13 |
| 1698710400000 | 5207.96 |
| 1698796800000 | 5287.96 |
| 1698883200000 | 5395.82 |
| 1698969600000 | 5484.4799 |
| 1699228800000 | 5484.75 |
| 1699315200000 | 5543 |
| 1699401600000 | 5589.84 |
| 1699488000000 | 5587.14 |
| 1699574400000 | 5672.26 |
| 1699833600000 | 5671.87 |
| 1699920000000 | 5801.31 |
| 1700006400000 | 5833.58 |
| 1700092800000 | 5853.42 |
| 1700179200000 | 5864.79 |
| 1700438400000 | 5941.59 |
| 1700524800000 | 5897.05 |
| 1700611200000 | 5900.53 |
| 1700697600000 | 5904.86 |
| 1700784000000 | 5908.74 |
| 1701043200000 | 5914.55 |
| 1701129600000 | 5953.18 |
| 1701216000000 | 5965.67 |
| 1701302400000 | 5957.56 |
| 1701388800000 | 6011.55 |
| 1701648000000 | 5979.83 |
| 1701734400000 | 5970.54 |
| 1701820800000 | 5944.9 |
| 1701907200000 | 6010.04 |
| 1701993600000 | 6075.97 |
| 1702252800000 | 6070.74 |
| 1702339200000 | 6151.72 |
| 1702425600000 | 6246.09 |
| 1702512000000 | 6294.01 |
| 1702598400000 | 6293.78 |
| 1702857600000 | 6327.39 |
| 1702944000000 | 6381.88 |
| 1703030400000 | 6307.02 |
| 1703116800000 | 6401.12 |
| 1703203200000 | 6432.1899 |
| 1703635200000 | 6521.65 |
| 1703721600000 | 6532.76 |
| 1703808000000 | 6484.45 |
| 1704153600000 | 6295.77 |
| 1704240000000 | 6195.45 |
| 1704326400000 | 6200.24 |
| 1704412800000 | 6219.97 |
| 1704672000000 | 6358.1899 |
| 1704758400000 | 6352.4399 |
| 1704844800000 | 6428.31 |
| 1704931200000 | 6433.83 |
| 1705017600000 | 6428.3 |
| 1705276800000 | 6423.96 |
| 1705363200000 | 6415.84 |
| 1705449600000 | 6368.41 |
| 1705536000000 | 6424.18 |
| 1705622400000 | 6540.17 |
| 1705881600000 | 6574.68 |
| 1705968000000 | 6574.37 |
| 1706054400000 | 6608.07 |
| 1706140800000 | 6656.97 |
| 1706227200000 | 6604.42 |
| 1706486400000 | 6699.78 |
| 1706572800000 | 6672.33 |
| 1706659200000 | 6579.7299 |
| 1706745600000 | 6619.67 |
| 1706832000000 | 6797.49 |
| 1707091200000 | 6733.6 |
| 1707177600000 | 6732.38 |
| 1707264000000 | 6787.22 |
| 1707350400000 | 6812.26 |
| 1707436800000 | 6868.91 |
| 1707696000000 | 6864.09 |
| 1707782400000 | 6766.05 |
| 1707868800000 | 6924.75 |
| 1707955200000 | 6944.65 |
| 1708041600000 | 6893.18 |
| 1708300800000 | 6877.28 |
| 1708387200000 | 6777.85 |
| 1708473600000 | 6714.45 |
| 1708560000000 | 6958.51 |
| 1708646400000 | 6953.72 |
| 1708905600000 | 7005.28 |
| 1708992000000 | 7006.05 |
| 1709078400000 | 6978.99 |
| 1709164800000 | 7052.85 |
| 1709251200000 | 7182.57 |
| 1709510400000 | 7220.31 |
| 1709596800000 | 7088.86 |
| 1709683200000 | 7210.5 |
| 1709769600000 | 7337.51 |
| 1709856000000 | 7284.19 |
| 1710115200000 | 7242.62 |
| 1710201600000 | 7368.65 |
| 1710288000000 | 7317.38 |
| 1710374400000 | 7216.54 |
| 1710460800000 | 7147.68 |
| 1710720000000 | 7168.53 |
| 1710806400000 | 7160.54 |
| 1710892800000 | 7306.35 |
| 1710979200000 | 7344.86 |
| 1711065600000 | 7311.89 |
| 1711324800000 | 7310.38 |
| 1711411200000 | 7269.16 |
| 1711497600000 | 7271.67 |
| 1711584000000 | 7279.52 |
| 1712016000000 | 7159.19 |
| 1712102400000 | 7128.7 |
| 1712188800000 | 7050.04 |
| 1712275200000 | 7081.28 |
| 1712534400000 | 7120.42 |
| 1712620800000 | 7108.29 |
| 1712707200000 | 7040.58 |
| 1712793600000 | 7103.59 |
| 1712880000000 | 6945.77 |
| 1713139200000 | 6793.55 |
| 1713225600000 | 6774.31 |
| 1713312000000 | 6707.24 |
| 1713398400000 | 6714.73 |
| 1713484800000 | 6605.36 |
| 1713744000000 | 6696.85 |
| 1713830400000 | 6817.56 |
| 1713916800000 | 6760.14 |
| 1714003200000 | 6690.52 |
| 1714089600000 | 6805.68 |
| 1714348800000 | 6762.71 |
| 1714435200000 | 6639.89 |
| 1714521600000 | 6649.92 |
| 1714608000000 | 6763 |
| 1714694400000 | 6869.03 |
| 1714953600000 | 6969.33 |
| 1715040000000 | 6949.24 |
| 1715126400000 | 6811.57 |
| 1715212800000 | 6776.86 |
| 1715299200000 | 6752.75 |
| 1715558400000 | 6739.72 |
| 1715644800000 | 6775.17 |
| 1715731200000 | 6928.68 |
| 1715817600000 | 6867.74 |
| 1715904000000 | 6881.14 |
| 1716163200000 | 6943.84 |
| 1716249600000 | 6908.37 |
| 1716336000000 | 6936.47 |
| 1716422400000 | 6875.06 |
| 1716508800000 | 6949.84 |
| 1716768000000 | 6954.34 |
| 1716854400000 | 7006.17 |
| 1716940800000 | 6948.16 |
| 1717027200000 | 6864.09 |
| 1717113600000 | 6878.83 |
| 1717372800000 | 6946.09 |
| 1717459200000 | 7014.04 |
| 1717545600000 | 7143.33 |
| 1717632000000 | 7154.45 |
| 1717718400000 | 7111.43 |
| 1717977600000 | 7129.06 |
| 1718064000000 | 7120.68 |
| 1718150400000 | 7231.6 |
| 1718236800000 | 7196.4 |
| 1718323200000 | 7231.75 |
| 1718582400000 | 7265.86 |
| 1718668800000 | 7270.29 |
| 1718755200000 | 7271.18 |
| 1718841600000 | 7246.45 |
| 1718928000000 | 7212.33 |
| 1719187200000 | 7128.02 |
| 1719273600000 | 7197.21 |
| 1719360000000 | 7200.58 |
| 1719446400000 | 7233.32 |
| 1719532800000 | 7215.78 |
| 1719792000000 | 7212.76 |
| 1719878400000 | 7246.16 |
| 1719964800000 | 7283.53 |
| 1720051200000 | 7287.95 |
| 1720137600000 | 7348.95 |
| 1720396800000 | 7366.55 |
| 1720483200000 | 7350.84 |
| 1720569600000 | 7411.56 |
| 1720656000000 | 7362.59 |
| 1720742400000 | 7419.38 |
| 1721001600000 | 7473.85 |
| 1721088000000 | 7540.91 |
| 1721174400000 | 7387.93 |
| 1721260800000 | 7291.95 |
| 1721347200000 | 7302.57 |
| 1721606400000 | 7396.63 |
| 1721692800000 | 7354.35 |
| 1721779200000 | 7130.41 |
| 1721865600000 | 7050.09 |
| 1721952000000 | 7137.62 |
| 1722211200000 | 7124.34 |
| 1722297600000 | 7054.62 |
| 1722384000000 | 7206.48 |
| 1722470400000 | 7030.27 |
| 1722556800000 | 6813.83 |
| 1722816000000 | 6546.95 |
| 1722902400000 | 6674.9799 |
| 1722988800000 | 6617.12 |
| 1723075200000 | 6819.86 |
| 1723161600000 | 6866.1 |
| 1723420800000 | 6845.24 |
| 1723507200000 | 7002.24 |
| 1723593600000 | 7035.63 |
| 1723680000000 | 7157.31 |
| 1723766400000 | 7206.48 |
| 1724025600000 | 7282.68 |
| 1724112000000 | 7244.93 |
| 1724198400000 | 7333.59 |
| 1724284800000 | 7233.28 |
| 1724371200000 | 7363.28 |
| 1724630400000 | 7314.45 |
| 1724716800000 | 7317.44 |
| 1724803200000 | 7243.02 |
| 1724889600000 | 7212.18 |
| 1724976000000 | 7266.66 |
| 1725235200000 | 7261.1 |
| 1725321600000 | 7061.56 |
| 1725408000000 | 7008.42 |
| 1725494400000 | 6983.36 |
| 1725580800000 | 6856.48 |
| 1725840000000 | 6929.86 |
| 1725926400000 | 6977.01 |
| 1726012800000 | 7070.01 |
| 1726099200000 | 7152.42 |
| 1726185600000 | 7177.09 |
| 1726444800000 | 7192.09 |
| 1726531200000 | 7177.58 |
| 1726617600000 | 7151.61 |
| 1726704000000 | 7316.92 |
| 1726790400000 | 7293.82 |
| 1727049600000 | 7328.82 |
| 1727136000000 | 7384.41 |
| 1727222400000 | 7380.04 |
| 1727308800000 | 7487.88 |
| 1727395200000 | 7506.83 |
| 1727654400000 | 7478.73 |
| 1727740800000 | 7367.94 |
| 1727827200000 | 7380.82 |
| 1727913600000 | 7371.5 |
| 1728000000000 | 7464.29 |
| 1728259200000 | 7426.94 |
| 1728345600000 | 7484.12 |
| 1728432000000 | 7517.9 |
| 1728518400000 | 7489.85 |
| 1728604800000 | 7565.2 |
| 1728864000000 | 7670.44 |
| 1728950400000 | 7607.1 |
| 1729036800000 | 7654.4 |
| 1729123200000 | 7622.07 |
| 1729209600000 | 7709.75 |
| 1729468800000 | 7692.62 |
| 1729555200000 | 7658.38 |
| 1729641600000 | 7546.89 |
| 1729728000000 | 7578.86 |
| 1729814400000 | 7568.62 |
| 1730073600000 | 7616.68 |
| 1730160000000 | 7667.49 |
| 1730246400000 | 7635.68 |
| 1730332800000 | 7495.07 |
| 1730419200000 | 7548.24 |
| 1730678400000 | 7534.01 |
| 1730764800000 | 7647.04 |
| 1730851200000 | 7931.09 |
| 1730937600000 | 8059.7 |
| 1731024000000 | 8082.83 |
| 1731283200000 | 8251.62 |
| 1731369600000 | 8317.1 |
| 1731456000000 | 8247.84 |
| 1731542400000 | 8169.02 |
| 1731628800000 | 8104.69 |
| 1731888000000 | 8168.08 |
| 1731974400000 | 8193.62 |
| 1732060800000 | 8185.59 |
| 1732147200000 | 8168.08 |
| 1732233600000 | 8199.19 |
| 1732492800000 | 8274.94 |
| 1732579200000 | 8253.15 |
| 1732665600000 | 8238.49 |
| 1732752000000 | 8244.6299 |
| 1732838400000 | 8269.6299 |
| 1733097600000 | 8324.08 |
| 1733184000000 | 8386.3799 |
| 1733270400000 | 8542.78 |
| 1733356800000 | 8528.64 |
| 1733443200000 | 8643.78 |
| 1733702400000 | 8481.65 |
| 1733788800000 | 8406.09 |
| 1733875200000 | 8537.52 |
| 1733961600000 | 8475.93 |
| 1734048000000 | 8378.54 |
| 1734307200000 | 8407.15 |
| 1734393600000 | 8391.7099 |
| 1734480000000 | 8072 |
| 1734566400000 | 8017.99 |
| 1734652800000 | 8094.03 |
| 1734912000000 | 8103.51 |
| 1734998400000 | 8191.23 |
| 1735257600000 | 8101.35 |
| 1735516800000 | 8009.86 |
| 1735603200000 | 7957.12 |
| 1735776000000 | 8004.03 |
| 1735862400000 | 8125.16 |
| 1736121600000 | 8262.07 |
| 1736208000000 | 8086.66 |
| 1736294400000 | 8077.33 |
| 1736380800000 | 8080.14 |
| 1736467200000 | 7949.84 |
| 1736726400000 | 7892.72 |
| 1736812800000 | 7907.33 |
| 1736899200000 | 8108.91 |
| 1736985600000 | 8118.56 |
| 1737072000000 | 8206.19 |
| 1737331200000 | 8213.74 |
| 1737417600000 | 8298.03 |
| 1737504000000 | 8360.3 |
| 1737590400000 | 8358.7 |
| 1737676800000 | 8359.26 |
| 1737936000000 | 8222.87 |
| 1738022400000 | 8386.06 |
| 1738108800000 | 8391.52 |
| 1738195200000 | 8487.44 |
| 1738281600000 | 8403.68 |
| 1738540800000 | 8313.91 |
| 1738627200000 | 8430.61 |
| 1738713600000 | 8511.65 |
| 1738800000000 | 8432 |
| 1738886400000 | 8394.91 |
| 1739145600000 | 8487.07 |
| 1739232000000 | 8486.84 |
| 1739318400000 | 8446.16 |
| 1739404800000 | 8635.45 |
| 1739491200000 | 8639.03 |
| 1739750400000 | 8658.85 |
| 1739836800000 | 8660.52 |
| 1739923200000 | 8606.7 |
| 1740009600000 | 8554.28 |
| 1740096000000 | 8347.23 |
| 1740355200000 | 8278.4599 |
| 1740441600000 | 8145.34 |
| 1740528000000 | 8201.14 |
| 1740614400000 | 8053.78 |
| 1740700800000 | 8135.72 |
| 1740960000000 | 7970.55 |
| 1741046400000 | 7900.79 |
| 1741132800000 | 8036.92 |
| 1741219200000 | 7892.55 |
| 1741305600000 | 7859.2 |
| 1741564800000 | 7536.01 |
| 1741651200000 | 7514.57 |
| 1741737600000 | 7601.32 |
| 1741824000000 | 7430.18 |
| 1741910400000 | 7599.6 |
| 1742169600000 | 7688.08 |
| 1742256000000 | 7586.66 |
| 1742342400000 | 7720.73 |
| 1742428800000 | 7714.49 |
| 1742515200000 | 7762.7 |
| 1742774400000 | 7912.52 |
| 1742860800000 | 7952.78 |
| 1742947200000 | 7814.46 |
| 1743033600000 | 7739.88 |
| 1743120000000 | 7521.96 |
| 1743379200000 | 7479.63 |
| 1743465600000 | 7552.17 |
| 1743552000000 | 7614.5 |
| 1743638400000 | 7195.71 |
| 1743724800000 | 6811.27 |
| 1743984000000 | 6713.08 |
| 1744070400000 | 6622.04 |
| 1744156800000 | 7276.42 |
| 1744243200000 | 7092.75 |
| 1744329600000 | 7145.69 |
| 1744588800000 | 7193.6 |
| 1744675200000 | 7209.18 |
| 1744761600000 | 7053.7 |
| 1744848000000 | 7077.75 |
| 1745280000000 | 7143.8 |
| 1745366400000 | 7301.96 |
| 1745452800000 | 7483.82 |
| 1745539200000 | 7562.71 |
| 1745798400000 | 7560.43 |
| 1745884800000 | 7599.43 |
| 1745971200000 | 7597.95 |
| 1746057600000 | 7639.94 |
| 1746144000000 | 7819.85 |
| 1746403200000 | 7792.62 |
| 1746489600000 | 7727.29 |
| 1746576000000 | 7769.95 |
| 1746662400000 | 7811.12 |
| 1746748800000 | 7783.94 |
| 1747008000000 | 8070.35 |
| 1747094400000 | 8307.82 |
| 1747180800000 | 8381.53 |
| 1747267200000 | 8327.84 |
| 1747353600000 | 8415.9599 |
| 1747612800000 | 8407.55 |
| 1747699200000 | 8376.27 |
| 1747785600000 | 8253.04 |
| 1747872000000 | 8272.29 |
| 1747958400000 | 8200.61 |
| 1748217600000 | 8210.73 |
| 1748304000000 | 8377.72 |
| 1748390400000 | 8329.56 |
| 1748476800000 | 8338.7 |
| 1748563200000 | 8304.87 |
| 1748822400000 | 8348.95 |
| 1748908800000 | 8427.3 |
| 1748995200000 | 8474.08 |
| 1749081600000 | 8442.32 |
| 1749168000000 | 8536.86 |
| 1749427200000 | 8525.59 |
| 1749513600000 | 8591.09 |
| 1749600000000 | 8553.76 |
| 1749686400000 | 8527.91 |
| 1749772800000 | 8385.43 |
| 1750032000000 | 8576.12 |
| 1750118400000 | 8506.51 |
| 1750204800000 | 8614.89 |
| 1750291200000 | 8594.15 |
| 1750377600000 | 8573.06 |
| 1750636800000 | 8655.9 |
| 1750723200000 | 8928.95 |
| 1750809600000 | 8971.37 |
| 1750896000000 | 9071.98 |
| 1750982400000 | 9097.18 |
| 1751241600000 | 9122.95 |
| 1751328000000 | 9031.3799 |
| 1751414400000 | 9077.7 |
| 1751500800000 | 9154.4 |
| 1751587200000 | 9156.84 |
| 1751846400000 | 9124.5 |
| 1751932800000 | 9116.84 |
| 1752019200000 | 9216.69 |
| 1752105600000 | 9217.12 |
| 1752192000000 | 9135.04 |
| 1752451200000 | 9211.64 |
| 1752537600000 | 9180.02 |
| 1752624000000 | 9285.62 |
| 1752710400000 | 9422.06 |
| 1752796800000 | 9468.64 |
| 1753056000000 | 9484.62 |
| 1753142400000 | 9412.97 |
| 1753228800000 | 9438.95 |
| 1753315200000 | 9415.61 |
| 1753401600000 | 9391.51 |
| 1753660800000 | 9419.82 |
| 1753747200000 | 9337.22 |
| 1753833600000 | 9374.1 |
| 1753920000000 | 9423.11 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2024 | 23.004302806344 | 14.787202196096 |
| 2023 | 63.402662034591 | 20.655526301174 |
| 2022 | -38.584890582697 | -20.138042407809 |
| 2021 | 14.268537936759 | 17.653532639283 |
| 2020 | 53.387338313183 | 13.97891395064 |
| 2019 | 40.441595502833 | 23.82413369387 |
| 2018 | -4.9216414739168 | -11.768326825023 |
| 2019 | 34.322096605599 | 18.313966914867 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| COINBASE GLOBAL A | Financial Services | USA | 970.792% |
| NVIDIA Corp. | Technology | USA | 828.175% |
| META PLATFORMS CLASS A | Technology | USA | 667.984% |
| SHOPIFY A NYS | Technology | USA | 641.356% |
| Lowe's Cos. | Retail | USA | 635.711% |
| ROBLOX A | Consumer Products and Services | USA | 590.849% |
| Autodesk Inc. | Technology | USA | 377.739% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 306.340% |
| ADVANCED MICRO DEVICES | Technology | USA | 286.542% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 256.349% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.