Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Metaverse
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Metaverse is an emerging concept that simulates the real world or imagines a world beyond it, integrating digital and physical interactions for an immersive experience. The STOXX Global Metaverse Index selects companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse, ranging from those developing interactive virtual platforms, wearables and immersive technologies, to companies providing computer processing capabilities and infrastructure. STOXX uses EconSight's patent data, including patent Quality and Specialization scores, to identify companies that are market leaders and innovators in the identified technologies. The index takes ESG considerations into account: companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in the emerging Metaverse trend
- EconSight's patent taxonomy, quality and specialization scores are used to identify key and innovative players
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from a leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Metaverse | N/A | 10.0 | 0.1 | 0.1 | 0.8 | 0.0 | 7.7 | 0.0 | 36.4 |
| STOXX Global Total Market | 105,617.7 | 90,796.3 | 7.4 | 0.6 | 3,567.6 | 0.0 | 3.9 | 0.0 | 5.0 |
Supersector weighting (top 10)
| Technology | 48.1 |
|---|---|
| Consumer Products and Services | 15.7 |
| Industrial Goods and Services | 10.1 |
| Retail | 8.4 |
| Financial Services | 7.5 |
| Health Care | 3.6 |
| Telecommunications | 2.8 |
| Banks | 2.5 |
| Insurance | 1.1 |
| Automobiles and Parts | 0.2 |
Country weighting
| USA | 86.2 |
|---|---|
| Japan | 6.6 |
| France | 2.3 |
| Germany | 1.3 |
| China | 1.1 |
| Taiwan | 0.8 |
| Sweden | 0.7 |
| South Korea | 0.5 |
| Hong Kong | 0.3 |
| Finland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Metaverse | 5.3 | 5.3 | 34.5 | 54.3 | 148.4 | N/A | N/A | 34.9 | 15.8 | 20.2 |
| STOXX Global Total Market | 3.3 | 3.3 | 20.1 | 28.3 | 70.9 | N/A | N/A | 20.3 | 8.8 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Metaverse | N/A | N/A | 19.9 | 23.0 | 24.2 | N/A | N/A | 1.2 | 0.6 | 0.7 |
| STOXX Global Total Market | N/A | N/A | 10.8 | 14.4 | 17.5 | N/A | N/A | 1.3 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Metaverse | 0.7 | 0.7 | 0.8 | 0.8 | 0.8 | 13.7 | 13.7 | 13.1 | 15.1 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Metaverse | 1.3 | 1.3 | 1.5 | 1.2 | 1.1 | 1.7 | 1.7 | 0.9 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 31, 2025
THEME INDICES
STOXX Global Metaverse
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Metaverse | 39.4 | 31.0 | 26.1 | 27.5 | 6.6 | 1.0 | 4.0 | 23.3 |
| STOXX Global Total Market | -3.8 | 20.3 | 20.8 | 19.4 | 0.1 | 2.3 | 1.9 | 10.1 |
Performance and annual returns
| STOXX Global Metaverse | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 997.16 |
| 1332288000000 | 994.88 |
| 1332374400000 | 1000.9 |
| 1332460800000 | 990.77 |
| 1332720000000 | 994.54 |
| 1332806400000 | 1002.09 |
| 1332892800000 | 1008.11 |
| 1332979200000 | 1007.66 |
| 1333065600000 | 1004.21 |
| 1333324800000 | 1012.52 |
| 1333411200000 | 1006.09 |
| 1333497600000 | 1004.61 |
| 1333584000000 | 1009.87 |
| 1334016000000 | 984.73 |
| 1334102400000 | 982.37 |
| 1334188800000 | 990.19 |
| 1334275200000 | 982.61 |
| 1334534400000 | 974.19 |
| 1334620800000 | 977.86 |
| 1334707200000 | 971.83 |
| 1334793600000 | 959.8 |
| 1334880000000 | 954.74 |
| 1335139200000 | 954.66 |
| 1335225600000 | 945.5 |
| 1335312000000 | 960.52 |
| 1335398400000 | 974.12 |
| 1335484800000 | 963.17 |
| 1335744000000 | 962.67 |
| 1335830400000 | 961.47 |
| 1335916800000 | 964.86 |
| 1336003200000 | 956.94 |
| 1336089600000 | 942.06 |
| 1336348800000 | 935.91 |
| 1336435200000 | 935.27 |
| 1336521600000 | 939.44 |
| 1336608000000 | 939.12 |
| 1336694400000 | 935.85 |
| 1336953600000 | 934.89 |
| 1337040000000 | 934.34 |
| 1337126400000 | 925.05 |
| 1337212800000 | 921.61 |
| 1337299200000 | 894.68 |
| 1337558400000 | 906.23 |
| 1337644800000 | 908.62 |
| 1337731200000 | 917.71 |
| 1337817600000 | 910.56 |
| 1337904000000 | 914.53 |
| 1338163200000 | 915.88 |
| 1338249600000 | 926.24 |
| 1338336000000 | 926.58 |
| 1338422400000 | 925.33 |
| 1338508800000 | 905.64 |
| 1338768000000 | 891.12 |
| 1338854400000 | 901.25 |
| 1338940800000 | 918.49 |
| 1339027200000 | 910.16 |
| 1339113600000 | 915.18 |
| 1339372800000 | 907.79 |
| 1339459200000 | 917.39 |
| 1339545600000 | 904.52 |
| 1339632000000 | 902.63 |
| 1339718400000 | 914.31 |
| 1339977600000 | 925.19 |
| 1340064000000 | 931.25 |
| 1340150400000 | 936.5 |
| 1340236800000 | 923.35 |
| 1340323200000 | 935.31 |
| 1340582400000 | 920.81 |
| 1340668800000 | 921.06 |
| 1340755200000 | 931.48 |
| 1340841600000 | 930.96 |
| 1340928000000 | 941.31 |
| 1341187200000 | 947.61 |
| 1341273600000 | 957.24 |
| 1341360000000 | 965.08 |
| 1341446400000 | 968.84 |
| 1341532800000 | 958.13 |
| 1341792000000 | 952.06 |
| 1341878400000 | 946.48 |
| 1341964800000 | 941.16 |
| 1342051200000 | 937.16 |
| 1342137600000 | 943.39 |
| 1342396800000 | 943.66 |
| 1342483200000 | 941.71 |
| 1342569600000 | 955.23 |
| 1342656000000 | 971 |
| 1342742400000 | 962.05 |
| 1343001600000 | 956.96 |
| 1343088000000 | 950.75 |
| 1343174400000 | 945.53 |
| 1343260800000 | 944.65 |
| 1343347200000 | 960.73 |
| 1343606400000 | 969.59 |
| 1343692800000 | 971.14 |
| 1343779200000 | 969.1 |
| 1343865600000 | 974.66 |
| 1343952000000 | 969.04 |
| 1344211200000 | 974.3 |
| 1344297600000 | 979.95 |
| 1344384000000 | 986.86 |
| 1344470400000 | 997.35 |
| 1344556800000 | 997.99 |
| 1344816000000 | 995.38 |
| 1344902400000 | 994.32 |
| 1344988800000 | 998.09 |
| 1345075200000 | 1006.55 |
| 1345161600000 | 1013.34 |
| 1345420800000 | 1008.16 |
| 1345507200000 | 998.86 |
| 1345593600000 | 997.03 |
| 1345680000000 | 989.66 |
| 1345766400000 | 982.58 |
| 1346025600000 | 980.16 |
| 1346112000000 | 974.65 |
| 1346198400000 | 980.77 |
| 1346284800000 | 973.14 |
| 1346371200000 | 969.05 |
| 1346630400000 | 970.83 |
| 1346716800000 | 964.69 |
| 1346803200000 | 960.06 |
| 1346889600000 | 978.21 |
| 1346976000000 | 971.64 |
| 1347235200000 | 965.63 |
| 1347321600000 | 965.38 |
| 1347408000000 | 970.1 |
| 1347494400000 | 978.75 |
| 1347580800000 | 973.57 |
| 1347840000000 | 969.17 |
| 1347926400000 | 981.19 |
| 1348012800000 | 985.57 |
| 1348099200000 | 983.53 |
| 1348185600000 | 983.67 |
| 1348444800000 | 983.74 |
| 1348531200000 | 974.6 |
| 1348617600000 | 971.65 |
| 1348704000000 | 977.18 |
| 1348790400000 | 970.34 |
| 1349049600000 | 966.18 |
| 1349136000000 | 970.53 |
| 1349222400000 | 974.88 |
| 1349308800000 | 972.12 |
| 1349395200000 | 966.65 |
| 1349654400000 | 968.09 |
| 1349740800000 | 955.69 |
| 1349827200000 | 942.67 |
| 1349913600000 | 940.46 |
| 1350000000000 | 941.29 |
| 1350259200000 | 949.97 |
| 1350345600000 | 961.88 |
| 1350432000000 | 952.69 |
| 1350518400000 | 947.16 |
| 1350604800000 | 930.58 |
| 1350864000000 | 931.92 |
| 1350950400000 | 935.06 |
| 1351036800000 | 928.77 |
| 1351123200000 | 935.03 |
| 1351209600000 | 931.51 |
| 1351468800000 | 930.84 |
| 1351555200000 | 925.55 |
| 1351641600000 | 930.32 |
| 1351728000000 | 944.96 |
| 1351814400000 | 948.99 |
| 1352073600000 | 953.49 |
| 1352160000000 | 954.45 |
| 1352246400000 | 943.05 |
| 1352332800000 | 936.49 |
| 1352419200000 | 933.4 |
| 1352678400000 | 926.43 |
| 1352764800000 | 926.54 |
| 1352851200000 | 919.36 |
| 1352937600000 | 910.88 |
| 1353024000000 | 920.67 |
| 1353283200000 | 931.23 |
| 1353369600000 | 926.29 |
| 1353456000000 | 927.74 |
| 1353542400000 | 927.31 |
| 1353628800000 | 931.27 |
| 1353888000000 | 934.64 |
| 1353974400000 | 934.52 |
| 1354060800000 | 942.54 |
| 1354147200000 | 937.83 |
| 1354233600000 | 932.05 |
| 1354492800000 | 925.84 |
| 1354579200000 | 928.31 |
| 1354665600000 | 925.58 |
| 1354752000000 | 937.18 |
| 1354838400000 | 940.09 |
| 1355097600000 | 940.97 |
| 1355184000000 | 942.38 |
| 1355270400000 | 939.62 |
| 1355356800000 | 935.47 |
| 1355443200000 | 929.66 |
| 1355702400000 | 930.73 |
| 1355788800000 | 932.59 |
| 1355875200000 | 931.54 |
| 1355961600000 | 928.57 |
| 1356048000000 | 922.26 |
| 1356307200000 | 919.52 |
| 1356566400000 | 914.1 |
| 1356652800000 | 913 |
| 1356912000000 | 923.34 |
| 1357084800000 | 940.07 |
| 1357171200000 | 946.58 |
| 1357257600000 | 950.32 |
| 1357516800000 | 941.23 |
| 1357603200000 | 937.36 |
| 1357689600000 | 936.78 |
| 1357776000000 | 931.86 |
| 1357862400000 | 935.15 |
| 1358121600000 | 931.06 |
| 1358208000000 | 929.49 |
| 1358294400000 | 931.63 |
| 1358380800000 | 933.24 |
| 1358467200000 | 936.75 |
| 1358726400000 | 935.31 |
| 1358812800000 | 938.31 |
| 1358899200000 | 942.85 |
| 1358985600000 | 933.7 |
| 1359072000000 | 937.73 |
| 1359331200000 | 944.09 |
| 1359417600000 | 944.88 |
| 1359504000000 | 938.6 |
| 1359590400000 | 936.42 |
| 1359676800000 | 932.04 |
| 1359936000000 | 934.11 |
| 1360022400000 | 942.35 |
| 1360108800000 | 947.41 |
| 1360195200000 | 958.02 |
| 1360281600000 | 966.09 |
| 1360540800000 | 966.79 |
| 1360627200000 | 963.18 |
| 1360713600000 | 961.84 |
| 1360800000000 | 972.25 |
| 1360886400000 | 969.44 |
| 1361145600000 | 971.48 |
| 1361232000000 | 978.52 |
| 1361318400000 | 974.14 |
| 1361404800000 | 979.31 |
| 1361491200000 | 989.41 |
| 1361750400000 | 981.81 |
| 1361836800000 | 991.86 |
| 1361923200000 | 991.18 |
| 1362009600000 | 996.56 |
| 1362096000000 | 1010.37 |
| 1362355200000 | 1018.08 |
| 1362441600000 | 1028.04 |
| 1362528000000 | 1033.03 |
| 1362614400000 | 1027.82 |
| 1362700800000 | 1036.49 |
| 1362960000000 | 1041.33 |
| 1363046400000 | 1038.39 |
| 1363132800000 | 1046.53 |
| 1363219200000 | 1048.27 |
| 1363305600000 | 1045.38 |
| 1363564800000 | 1046.82 |
| 1363651200000 | 1051.18 |
| 1363737600000 | 1053.09 |
| 1363824000000 | 1053.8 |
| 1363910400000 | 1051.41 |
| 1364169600000 | 1058.86 |
| 1364256000000 | 1061.36 |
| 1364342400000 | 1067.24 |
| 1364428800000 | 1063.34 |
| 1364860800000 | 1048.53 |
| 1364947200000 | 1043.37 |
| 1365033600000 | 1032.83 |
| 1365120000000 | 1016.1 |
| 1365379200000 | 1021.9 |
| 1365465600000 | 1023.85 |
| 1365552000000 | 1046.75 |
| 1365638400000 | 1040.66 |
| 1365724800000 | 1035.57 |
| 1365984000000 | 1024.13 |
| 1366070400000 | 1026.08 |
| 1366156800000 | 1021.85 |
| 1366243200000 | 1010.39 |
| 1366329600000 | 1012.73 |
| 1366588800000 | 1025.26 |
| 1366675200000 | 1037.46 |
| 1366761600000 | 1052.64 |
| 1366848000000 | 1045.37 |
| 1366934400000 | 1041.45 |
| 1367193600000 | 1045.57 |
| 1367280000000 | 1051.57 |
| 1367366400000 | 1038.6 |
| 1367452800000 | 1055.45 |
| 1367539200000 | 1059.94 |
| 1367798400000 | 1063.62 |
| 1367884800000 | 1068.43 |
| 1367971200000 | 1081.63 |
| 1368057600000 | 1077.45 |
| 1368144000000 | 1089.34 |
| 1368403200000 | 1086.4 |
| 1368489600000 | 1099.43 |
| 1368576000000 | 1122.63 |
| 1368662400000 | 1115.79 |
| 1368748800000 | 1112.71 |
| 1369008000000 | 1116.11 |
| 1369094400000 | 1124.11 |
| 1369180800000 | 1117.04 |
| 1369267200000 | 1103.29 |
| 1369353600000 | 1102.5 |
| 1369612800000 | 1096.53 |
| 1369699200000 | 1107.94 |
| 1369785600000 | 1100.52 |
| 1369872000000 | 1092.53 |
| 1369958400000 | 1093.62 |
| 1370217600000 | 1089.73 |
| 1370304000000 | 1083.39 |
| 1370390400000 | 1065.96 |
| 1370476800000 | 1056.74 |
| 1370563200000 | 1060.66 |
| 1370822400000 | 1067.74 |
| 1370908800000 | 1055.31 |
| 1370995200000 | 1044.83 |
| 1371081600000 | 1049.64 |
| 1371168000000 | 1043.72 |
| 1371427200000 | 1063.51 |
| 1371513600000 | 1066.15 |
| 1371600000000 | 1065.04 |
| 1371686400000 | 1052.39 |
| 1371772800000 | 1049.02 |
| 1372032000000 | 1038.66 |
| 1372118400000 | 1043.4 |
| 1372204800000 | 1055.63 |
| 1372291200000 | 1064.87 |
| 1372377600000 | 1072.22 |
| 1372636800000 | 1077.08 |
| 1372723200000 | 1078.11 |
| 1372809600000 | 1084.15 |
| 1372896000000 | 1091.39 |
| 1372982400000 | 1103.95 |
| 1373241600000 | 1095.94 |
| 1373328000000 | 1112.71 |
| 1373414400000 | 1114.52 |
| 1373500800000 | 1117.2 |
| 1373587200000 | 1119.66 |
| 1373846400000 | 1121.8 |
| 1373932800000 | 1124.47 |
| 1374019200000 | 1134.78 |
| 1374105600000 | 1132.02 |
| 1374192000000 | 1121.57 |
| 1374451200000 | 1125.17 |
| 1374537600000 | 1120.83 |
| 1374624000000 | 1129.47 |
| 1374710400000 | 1114.74 |
| 1374796800000 | 1124.73 |
| 1375056000000 | 1120.72 |
| 1375142400000 | 1128.94 |
| 1375228800000 | 1115.7 |
| 1375315200000 | 1132.11 |
| 1375401600000 | 1136.78 |
| 1375660800000 | 1141.03 |
| 1375747200000 | 1134.48 |
| 1375833600000 | 1123.82 |
| 1375920000000 | 1119.63 |
| 1376006400000 | 1115.9 |
| 1376265600000 | 1120.08 |
| 1376352000000 | 1130.85 |
| 1376438400000 | 1133.66 |
| 1376524800000 | 1123.03 |
| 1376611200000 | 1116.8 |
| 1376870400000 | 1111.18 |
| 1376956800000 | 1102.22 |
| 1377043200000 | 1102.55 |
| 1377129600000 | 1109.34 |
| 1377216000000 | 1118.61 |
| 1377475200000 | 1117.29 |
| 1377561600000 | 1102.19 |
| 1377648000000 | 1100.42 |
| 1377734400000 | 1112.43 |
| 1377820800000 | 1102.18 |
| 1378080000000 | 1104.38 |
| 1378166400000 | 1119.77 |
| 1378252800000 | 1129.97 |
| 1378339200000 | 1135.71 |
| 1378425600000 | 1130.94 |
| 1378684800000 | 1130.11 |
| 1378771200000 | 1134.13 |
| 1378857600000 | 1133.32 |
| 1378944000000 | 1129.98 |
| 1379030400000 | 1136.49 |
| 1379289600000 | 1135.77 |
| 1379376000000 | 1136.8 |
| 1379462400000 | 1145.38 |
| 1379548800000 | 1135.66 |
| 1379635200000 | 1139.03 |
| 1379894400000 | 1141.36 |
| 1379980800000 | 1142.96 |
| 1380067200000 | 1138.71 |
| 1380153600000 | 1143.87 |
| 1380240000000 | 1135.98 |
| 1380499200000 | 1126.9 |
| 1380585600000 | 1134.69 |
| 1380672000000 | 1131.16 |
| 1380758400000 | 1120.08 |
| 1380844800000 | 1128.36 |
| 1381104000000 | 1118.95 |
| 1381190400000 | 1104.45 |
| 1381276800000 | 1106.95 |
| 1381363200000 | 1122.58 |
| 1381449600000 | 1129.41 |
| 1381708800000 | 1123.63 |
| 1381795200000 | 1123.29 |
| 1381881600000 | 1125.07 |
| 1381968000000 | 1118.43 |
| 1382054400000 | 1127.81 |
| 1382313600000 | 1131.64 |
| 1382400000000 | 1128.59 |
| 1382486400000 | 1120.1 |
| 1382572800000 | 1120.65 |
| 1382659200000 | 1117.76 |
| 1382918400000 | 1123.52 |
| 1383004800000 | 1121.58 |
| 1383091200000 | 1124.95 |
| 1383177600000 | 1134.17 |
| 1383264000000 | 1137.85 |
| 1383523200000 | 1137.06 |
| 1383609600000 | 1139.68 |
| 1383696000000 | 1145.75 |
| 1383782400000 | 1158.1 |
| 1383868800000 | 1170.1 |
| 1384128000000 | 1169.83 |
| 1384214400000 | 1172.99 |
| 1384300800000 | 1184.15 |
| 1384387200000 | 1186.68 |
| 1384473600000 | 1189.6 |
| 1384732800000 | 1181.06 |
| 1384819200000 | 1171.95 |
| 1384905600000 | 1177.01 |
| 1384992000000 | 1182.35 |
| 1385078400000 | 1183.48 |
| 1385337600000 | 1188.37 |
| 1385424000000 | 1180.01 |
| 1385510400000 | 1178.95 |
| 1385596800000 | 1176.18 |
| 1385683200000 | 1178.69 |
| 1385942400000 | 1181.97 |
| 1386028800000 | 1175.65 |
| 1386115200000 | 1175.61 |
| 1386201600000 | 1160.67 |
| 1386288000000 | 1167.89 |
| 1386547200000 | 1170.62 |
| 1386633600000 | 1163.79 |
| 1386720000000 | 1151.64 |
| 1386806400000 | 1145.36 |
| 1386892800000 | 1150.65 |
| 1387152000000 | 1153.37 |
| 1387238400000 | 1159.33 |
| 1387324800000 | 1169.11 |
| 1387411200000 | 1186.8 |
| 1387497600000 | 1197.85 |
| 1387756800000 | 1203.73 |
| 1387843200000 | 1207.72 |
| 1388102400000 | 1201.76 |
| 1388361600000 | 1198.52 |
| 1388448000000 | 1206.61 |
| 1388620800000 | 1208.69 |
| 1388707200000 | 1211.48 |
| 1388966400000 | 1207.54 |
| 1389052800000 | 1218.26 |
| 1389139200000 | 1234.28 |
| 1389225600000 | 1225.34 |
| 1389312000000 | 1227.45 |
| 1389571200000 | 1222.72 |
| 1389657600000 | 1219.94 |
| 1389744000000 | 1232.65 |
| 1389830400000 | 1228.81 |
| 1389916800000 | 1226.46 |
| 1390176000000 | 1219.78 |
| 1390262400000 | 1218.19 |
| 1390348800000 | 1218.56 |
| 1390435200000 | 1205.92 |
| 1390521600000 | 1190.65 |
| 1390780800000 | 1183.23 |
| 1390867200000 | 1180.6 |
| 1390953600000 | 1185.44 |
| 1391040000000 | 1195 |
| 1391126400000 | 1200.49 |
| 1391385600000 | 1176.95 |
| 1391472000000 | 1168.64 |
| 1391558400000 | 1167.77 |
| 1391644800000 | 1163.3 |
| 1391731200000 | 1188.55 |
| 1391990400000 | 1195.14 |
| 1392076800000 | 1204.14 |
| 1392163200000 | 1225.53 |
| 1392249600000 | 1217.96 |
| 1392336000000 | 1221.39 |
| 1392595200000 | 1221.19 |
| 1392681600000 | 1229.6 |
| 1392768000000 | 1226.39 |
| 1392854400000 | 1225.77 |
| 1392940800000 | 1230.64 |
| 1393200000000 | 1233.58 |
| 1393286400000 | 1238.15 |
| 1393372800000 | 1243.07 |
| 1393459200000 | 1238.95 |
| 1393545600000 | 1225.74 |
| 1393804800000 | 1216.32 |
| 1393891200000 | 1236.07 |
| 1393977600000 | 1241.45 |
| 1394064000000 | 1236.09 |
| 1394150400000 | 1231.57 |
| 1394409600000 | 1224.98 |
| 1394496000000 | 1227.3 |
| 1394582400000 | 1220.62 |
| 1394668800000 | 1209.87 |
| 1394755200000 | 1199.62 |
| 1395014400000 | 1209.79 |
| 1395100800000 | 1223.5 |
| 1395187200000 | 1217.27 |
| 1395273600000 | 1225.54 |
| 1395360000000 | 1219.41 |
| 1395619200000 | 1219.81 |
| 1395705600000 | 1221.6 |
| 1395792000000 | 1221.14 |
| 1395878400000 | 1220.65 |
| 1395964800000 | 1228.83 |
| 1396224000000 | 1237.42 |
| 1396310400000 | 1246.43 |
| 1396396800000 | 1246.8 |
| 1396483200000 | 1246.24 |
| 1396569600000 | 1236.64 |
| 1396828800000 | 1222.42 |
| 1396915200000 | 1226.01 |
| 1397001600000 | 1224.35 |
| 1397088000000 | 1200.19 |
| 1397174400000 | 1183.42 |
| 1397433600000 | 1193.82 |
| 1397520000000 | 1193.93 |
| 1397606400000 | 1209.84 |
| 1397692800000 | 1213.15 |
| 1398124800000 | 1220.61 |
| 1398211200000 | 1215.07 |
| 1398297600000 | 1216.62 |
| 1398384000000 | 1203.55 |
| 1398643200000 | 1198.18 |
| 1398729600000 | 1207.53 |
| 1398816000000 | 1207.72 |
| 1398902400000 | 1212.52 |
| 1398988800000 | 1207.78 |
| 1399248000000 | 1207.32 |
| 1399334400000 | 1196.81 |
| 1399420800000 | 1211.33 |
| 1399507200000 | 1220.35 |
| 1399593600000 | 1229.43 |
| 1399852800000 | 1242.09 |
| 1399939200000 | 1248.7 |
| 1400025600000 | 1244.06 |
| 1400112000000 | 1229.9 |
| 1400198400000 | 1237.95 |
| 1400457600000 | 1244.17 |
| 1400544000000 | 1244.58 |
| 1400630400000 | 1250.55 |
| 1400716800000 | 1256.52 |
| 1400803200000 | 1267.37 |
| 1401062400000 | 1271.86 |
| 1401148800000 | 1281.16 |
| 1401235200000 | 1278.58 |
| 1401321600000 | 1284.93 |
| 1401408000000 | 1283.08 |
| 1401667200000 | 1286.96 |
| 1401753600000 | 1288.99 |
| 1401840000000 | 1290.15 |
| 1401926400000 | 1295.36 |
| 1402012800000 | 1299.89 |
| 1402272000000 | 1308.22 |
| 1402358400000 | 1317.34 |
| 1402444800000 | 1318.24 |
| 1402531200000 | 1309.38 |
| 1402617600000 | 1316.95 |
| 1402876800000 | 1316.32 |
| 1402963200000 | 1326.11 |
| 1403049600000 | 1333.85 |
| 1403136000000 | 1330.82 |
| 1403222400000 | 1332.74 |
| 1403481600000 | 1330.53 |
| 1403568000000 | 1322.9 |
| 1403654400000 | 1319.31 |
| 1403740800000 | 1319.93 |
| 1403827200000 | 1315.64 |
| 1404086400000 | 1319.7 |
| 1404172800000 | 1333.5 |
| 1404259200000 | 1338.15 |
| 1404345600000 | 1346.48 |
| 1404432000000 | 1348.76 |
| 1404691200000 | 1344.73 |
| 1404777600000 | 1331.85 |
| 1404864000000 | 1335.13 |
| 1404950400000 | 1333.1 |
| 1405036800000 | 1331.51 |
| 1405296000000 | 1342.07 |
| 1405382400000 | 1343.84 |
| 1405468800000 | 1359.97 |
| 1405555200000 | 1354.35 |
| 1405641600000 | 1358.16 |
| 1405900800000 | 1354.79 |
| 1405987200000 | 1372.72 |
| 1406073600000 | 1369.46 |
| 1406160000000 | 1369.71 |
| 1406246400000 | 1370.3 |
| 1406505600000 | 1367.15 |
| 1406592000000 | 1367.94 |
| 1406678400000 | 1369.98 |
| 1406764800000 | 1340.82 |
| 1406851200000 | 1333.83 |
| 1407110400000 | 1341.01 |
| 1407196800000 | 1340.55 |
| 1407283200000 | 1350.59 |
| 1407369600000 | 1340.5 |
| 1407456000000 | 1336.96 |
| 1407715200000 | 1354.81 |
| 1407801600000 | 1359.39 |
| 1407888000000 | 1370.7 |
| 1407974400000 | 1374.69 |
| 1408060800000 | 1370.09 |
| 1408320000000 | 1387.31 |
| 1408406400000 | 1395.27 |
| 1408492800000 | 1397.94 |
| 1408579200000 | 1400.73 |
| 1408665600000 | 1402.68 |
| 1408924800000 | 1409.15 |
| 1409011200000 | 1410.31 |
| 1409097600000 | 1407.18 |
| 1409184000000 | 1410.57 |
| 1409270400000 | 1417.46 |
| 1409529600000 | 1420.96 |
| 1409616000000 | 1422.19 |
| 1409702400000 | 1424.95 |
| 1409788800000 | 1441.06 |
| 1409875200000 | 1443.91 |
| 1410134400000 | 1441.82 |
| 1410220800000 | 1434.82 |
| 1410307200000 | 1439.97 |
| 1410393600000 | 1441.43 |
| 1410480000000 | 1431.86 |
| 1410739200000 | 1424.29 |
| 1410825600000 | 1429.65 |
| 1410912000000 | 1422.35 |
| 1410998400000 | 1427.44 |
| 1411084800000 | 1430.04 |
| 1411344000000 | 1423.29 |
| 1411430400000 | 1414.09 |
| 1411516800000 | 1422.92 |
| 1411603200000 | 1413.37 |
| 1411689600000 | 1422.27 |
| 1411948800000 | 1424.51 |
| 1412035200000 | 1426.31 |
| 1412121600000 | 1414.52 |
| 1412208000000 | 1402.36 |
| 1412294400000 | 1423.16 |
| 1412553600000 | 1423.87 |
| 1412640000000 | 1397.02 |
| 1412726400000 | 1398.58 |
| 1412812800000 | 1378.24 |
| 1412899200000 | 1346.76 |
| 1413158400000 | 1330.75 |
| 1413244800000 | 1324.41 |
| 1413331200000 | 1314.68 |
| 1413417600000 | 1299.78 |
| 1413504000000 | 1309.74 |
| 1413763200000 | 1319.87 |
| 1413849600000 | 1341.64 |
| 1413936000000 | 1345.49 |
| 1414022400000 | 1355.89 |
| 1414108800000 | 1360.35 |
| 1414368000000 | 1361.09 |
| 1414454400000 | 1373.05 |
| 1414540800000 | 1380.85 |
| 1414627200000 | 1402.23 |
| 1414713600000 | 1433.33 |
| 1414972800000 | 1437.68 |
| 1415059200000 | 1439.39 |
| 1415145600000 | 1451.83 |
| 1415232000000 | 1447.9 |
| 1415318400000 | 1440.37 |
| 1415577600000 | 1447.3 |
| 1415664000000 | 1446.76 |
| 1415750400000 | 1442.47 |
| 1415836800000 | 1443.98 |
| 1415923200000 | 1447.93 |
| 1416182400000 | 1438.37 |
| 1416268800000 | 1456.12 |
| 1416355200000 | 1443.81 |
| 1416441600000 | 1454.57 |
| 1416528000000 | 1486.22 |
| 1416787200000 | 1486.47 |
| 1416873600000 | 1492.48 |
| 1416960000000 | 1497.6 |
| 1417046400000 | 1501.26 |
| 1417132800000 | 1511.81 |
| 1417392000000 | 1503.66 |
| 1417478400000 | 1506.42 |
| 1417564800000 | 1527.77 |
| 1417651200000 | 1515.02 |
| 1417737600000 | 1528.92 |
| 1417996800000 | 1508.97 |
| 1418083200000 | 1492.55 |
| 1418169600000 | 1472.38 |
| 1418256000000 | 1470.82 |
| 1418342400000 | 1447.75 |
| 1418601600000 | 1434.57 |
| 1418688000000 | 1412.66 |
| 1418774400000 | 1435.26 |
| 1418860800000 | 1477.15 |
| 1418947200000 | 1484.06 |
| 1419206400000 | 1496.81 |
| 1419292800000 | 1507.43 |
| 1419379200000 | 1513.87 |
| 1419811200000 | 1510.23 |
| 1419897600000 | 1501.82 |
| 1419984000000 | 1500.39 |
| 1420156800000 | 1506.43 |
| 1420416000000 | 1495.62 |
| 1420502400000 | 1471.76 |
| 1420588800000 | 1487.3 |
| 1420675200000 | 1517.57 |
| 1420761600000 | 1508.41 |
| 1421020800000 | 1503.76 |
| 1421107200000 | 1502.76 |
| 1421193600000 | 1494.83 |
| 1421280000000 | 1513.43 |
| 1421366400000 | 1536.99 |
| 1421625600000 | 1529.14 |
| 1421712000000 | 1544.19 |
| 1421798400000 | 1552.53 |
| 1421884800000 | 1593.44 |
| 1421971200000 | 1626.88 |
| 1422230400000 | 1626.67 |
| 1422316800000 | 1579.6 |
| 1422403200000 | 1586.28 |
| 1422489600000 | 1575.58 |
| 1422576000000 | 1570.92 |
| 1422835200000 | 1573.08 |
| 1422921600000 | 1574.38 |
| 1423008000000 | 1585.42 |
| 1423094400000 | 1610.81 |
| 1423180800000 | 1615.01 |
| 1423440000000 | 1610.54 |
| 1423526400000 | 1629.29 |
| 1423612800000 | 1628.95 |
| 1423699200000 | 1648.06 |
| 1423785600000 | 1654.41 |
| 1424044800000 | 1650.16 |
| 1424131200000 | 1655.88 |
| 1424217600000 | 1667.92 |
| 1424304000000 | 1671.26 |
| 1424390400000 | 1679.56 |
| 1424649600000 | 1681.99 |
| 1424736000000 | 1692.4 |
| 1424822400000 | 1688.89 |
| 1424908800000 | 1711.39 |
| 1424995200000 | 1720.65 |
| 1425254400000 | 1731.82 |
| 1425340800000 | 1723.33 |
| 1425427200000 | 1735.79 |
| 1425513600000 | 1753.11 |
| 1425600000000 | 1765.14 |
| 1425859200000 | 1763.86 |
| 1425945600000 | 1757.25 |
| 1426032000000 | 1778.71 |
| 1426118400000 | 1770.81 |
| 1426204800000 | 1787.54 |
| 1426464000000 | 1794.92 |
| 1426550400000 | 1798.18 |
| 1426636800000 | 1842.99 |
| 1426723200000 | 1856.88 |
| 1426809600000 | 1834.09 |
| 1427068800000 | 1811.37 |
| 1427155200000 | 1809.58 |
| 1427241600000 | 1766.07 |
| 1427328000000 | 1766.02 |
| 1427414400000 | 1788.11 |
| 1427673600000 | 1809.51 |
| 1427760000000 | 1808.32 |
| 1427846400000 | 1798.08 |
| 1427932800000 | 1791.34 |
| 1428364800000 | 1824.93 |
| 1428451200000 | 1842.47 |
| 1428537600000 | 1869.3 |
| 1428624000000 | 1888.65 |
| 1428883200000 | 1891.81 |
| 1428969600000 | 1872.09 |
| 1429056000000 | 1891.71 |
| 1429142400000 | 1880.7 |
| 1429228800000 | 1841.85 |
| 1429488000000 | 1865.68 |
| 1429574400000 | 1882.05 |
| 1429660800000 | 1893.07 |
| 1429747200000 | 1889.12 |
| 1429833600000 | 1895.71 |
| 1430092800000 | 1892.99 |
| 1430179200000 | 1868.61 |
| 1430265600000 | 1828.56 |
| 1430352000000 | 1798.23 |
| 1430438400000 | 1810.93 |
| 1430697600000 | 1819.75 |
| 1430784000000 | 1797.25 |
| 1430870400000 | 1773.18 |
| 1430956800000 | 1791.3 |
| 1431043200000 | 1821.72 |
| 1431302400000 | 1828.72 |
| 1431388800000 | 1814.84 |
| 1431475200000 | 1814.78 |
| 1431561600000 | 1831.93 |
| 1431648000000 | 1825.21 |
| 1431907200000 | 1838.11 |
| 1431993600000 | 1867.74 |
| 1432080000000 | 1873.42 |
| 1432166400000 | 1874.93 |
| 1432252800000 | 1880.75 |
| 1432512000000 | 1881.6 |
| 1432598400000 | 1880.98 |
| 1432684800000 | 1901.05 |
| 1432771200000 | 1890.21 |
| 1432857600000 | 1873.46 |
| 1433116800000 | 1886.95 |
| 1433203200000 | 1848.52 |
| 1433289600000 | 1829.74 |
| 1433376000000 | 1817.64 |
| 1433462400000 | 1833.44 |
| 1433721600000 | 1801.7 |
| 1433808000000 | 1788.9 |
| 1433894400000 | 1799.14 |
| 1433980800000 | 1809.62 |
| 1434067200000 | 1798.06 |
| 1434326400000 | 1782.01 |
| 1434412800000 | 1793.76 |
| 1434499200000 | 1792.82 |
| 1434585600000 | 1786.34 |
| 1434672000000 | 1794.94 |
| 1434931200000 | 1803.59 |
| 1435017600000 | 1840.89 |
| 1435104000000 | 1832.48 |
| 1435190400000 | 1832 |
| 1435276800000 | 1829.18 |
| 1435536000000 | 1786.15 |
| 1435622400000 | 1775.61 |
| 1435708800000 | 1801.99 |
| 1435795200000 | 1800.93 |
| 1435881600000 | 1798.51 |
| 1436140800000 | 1791.54 |
| 1436227200000 | 1819.46 |
| 1436313600000 | 1780.25 |
| 1436400000000 | 1792.32 |
| 1436486400000 | 1789.18 |
| 1436745600000 | 1837.61 |
| 1436832000000 | 1840.86 |
| 1436918400000 | 1850.06 |
| 1437004800000 | 1876.12 |
| 1437091200000 | 1898.85 |
| 1437350400000 | 1903.17 |
| 1437436800000 | 1890.21 |
| 1437523200000 | 1882.14 |
| 1437609600000 | 1866.2 |
| 1437696000000 | 1864.46 |
| 1437955200000 | 1826.03 |
| 1438041600000 | 1843.06 |
| 1438128000000 | 1852.78 |
| 1438214400000 | 1877.29 |
| 1438300800000 | 1854.81 |
| 1438560000000 | 1874.93 |
| 1438646400000 | 1879.28 |
| 1438732800000 | 1907.96 |
| 1438819200000 | 1891.14 |
| 1438905600000 | 1894.64 |
| 1439164800000 | 1916.96 |
| 1439251200000 | 1891.46 |
| 1439337600000 | 1863.1 |
| 1439424000000 | 1867.78 |
| 1439510400000 | 1870.15 |
| 1439769600000 | 1886.61 |
| 1439856000000 | 1889.67 |
| 1439942400000 | 1869.4 |
| 1440028800000 | 1798.64 |
| 1440115200000 | 1725.69 |
| 1440374400000 | 1630.71 |
| 1440460800000 | 1647.98 |
| 1440547200000 | 1709.51 |
| 1440633600000 | 1763.92 |
| 1440720000000 | 1780.81 |
| 1440979200000 | 1767.33 |
| 1441065600000 | 1711.2 |
| 1441152000000 | 1738.82 |
| 1441238400000 | 1764.58 |
| 1441324800000 | 1739.65 |
| 1441584000000 | 1734.43 |
| 1441670400000 | 1758.36 |
| 1441756800000 | 1765.57 |
| 1441843200000 | 1765.49 |
| 1441929600000 | 1765.48 |
| 1442188800000 | 1761.76 |
| 1442275200000 | 1776.51 |
| 1442361600000 | 1782.26 |
| 1442448000000 | 1785.3 |
| 1442534400000 | 1759.22 |
| 1442793600000 | 1797.02 |
| 1442880000000 | 1785.98 |
| 1442966400000 | 1783.26 |
| 1443052800000 | 1751.13 |
| 1443139200000 | 1782.38 |
| 1443398400000 | 1743.38 |
| 1443484800000 | 1718.64 |
| 1443571200000 | 1764.74 |
| 1443657600000 | 1761.58 |
| 1443744000000 | 1772.13 |
| 1444003200000 | 1809.35 |
| 1444089600000 | 1808.69 |
| 1444176000000 | 1820.25 |
| 1444262400000 | 1821.85 |
| 1444348800000 | 1833.14 |
| 1444608000000 | 1844.07 |
| 1444694400000 | 1847.86 |
| 1444780800000 | 1836.86 |
| 1444867200000 | 1872.98 |
| 1444953600000 | 1887.22 |
| 1445212800000 | 1904.27 |
| 1445299200000 | 1893.16 |
| 1445385600000 | 1891.89 |
| 1445472000000 | 1947.4 |
| 1445558400000 | 1995.14 |
| 1445817600000 | 1998.06 |
| 1445904000000 | 1991.62 |
| 1445990400000 | 2010.78 |
| 1446076800000 | 2014.86 |
| 1446163200000 | 1991.5 |
| 1446422400000 | 2004.24 |
| 1446508800000 | 2031.29 |
| 1446595200000 | 2050.88 |
| 1446681600000 | 2064.29 |
| 1446768000000 | 2081.35 |
| 1447027200000 | 2067.58 |
| 1447113600000 | 2065.84 |
| 1447200000000 | 2062.74 |
| 1447286400000 | 2049.84 |
| 1447372800000 | 2022.96 |
| 1447632000000 | 2026.22 |
| 1447718400000 | 2050.95 |
| 1447804800000 | 2064.75 |
| 1447891200000 | 2073.4 |
| 1447977600000 | 2102.64 |
| 1448236800000 | 2102.29 |
| 1448323200000 | 2089.6 |
| 1448409600000 | 2104.95 |
| 1448496000000 | 2107.64 |
| 1448582400000 | 2104.14 |
| 1448841600000 | 2101.83 |
| 1448928000000 | 2121.47 |
| 1449014400000 | 2119.22 |
| 1449100800000 | 2041.93 |
| 1449187200000 | 2067.88 |
| 1449446400000 | 2066.67 |
| 1449532800000 | 2054.77 |
| 1449619200000 | 2010.37 |
| 1449705600000 | 2008.51 |
| 1449792000000 | 1970.89 |
| 1450051200000 | 1971.75 |
| 1450137600000 | 2005.34 |
| 1450224000000 | 2023.22 |
| 1450310400000 | 2027.11 |
| 1450396800000 | 1985.82 |
| 1450656000000 | 1978.78 |
| 1450742400000 | 1982.03 |
| 1450828800000 | 2003.18 |
| 1450915200000 | 1991.06 |
| 1451260800000 | 1992.93 |
| 1451347200000 | 2025.04 |
| 1451433600000 | 2013.18 |
| 1451520000000 | 1999.64 |
| 1451865600000 | 1969.28 |
| 1451952000000 | 1975.78 |
| 1452038400000 | 1940.49 |
| 1452124800000 | 1879.69 |
| 1452211200000 | 1858.61 |
| 1452470400000 | 1875.74 |
| 1452556800000 | 1888.42 |
| 1452643200000 | 1846.63 |
| 1452729600000 | 1859.26 |
| 1452816000000 | 1797.72 |
| 1453075200000 | 1805.92 |
| 1453161600000 | 1816.91 |
| 1453248000000 | 1789.81 |
| 1453334400000 | 1808.2 |
| 1453420800000 | 1858.91 |
| 1453680000000 | 1843.98 |
| 1453766400000 | 1856.69 |
| 1453852800000 | 1829.57 |
| 1453939200000 | 1804.35 |
| 1454025600000 | 1859.84 |
| 1454284800000 | 1861.43 |
| 1454371200000 | 1814.83 |
| 1454457600000 | 1797.04 |
| 1454544000000 | 1770.38 |
| 1454630400000 | 1722.56 |
| 1454889600000 | 1693.78 |
| 1454976000000 | 1657.4 |
| 1455062400000 | 1664.13 |
| 1455148800000 | 1638.99 |
| 1455235200000 | 1647.96 |
| 1455494400000 | 1684.47 |
| 1455580800000 | 1709.83 |
| 1455667200000 | 1739.26 |
| 1455753600000 | 1757.61 |
| 1455840000000 | 1769.12 |
| 1456099200000 | 1816.5 |
| 1456185600000 | 1794.29 |
| 1456272000000 | 1798 |
| 1456358400000 | 1814.45 |
| 1456444800000 | 1829.01 |
| 1456704000000 | 1834.04 |
| 1456790400000 | 1876.36 |
| 1456876800000 | 1887.98 |
| 1456963200000 | 1874.1 |
| 1457049600000 | 1871.92 |
| 1457308800000 | 1868.81 |
| 1457395200000 | 1842.43 |
| 1457481600000 | 1854.78 |
| 1457568000000 | 1837.53 |
| 1457654400000 | 1858.81 |
| 1457913600000 | 1882.24 |
| 1458000000000 | 1884.59 |
| 1458086400000 | 1902.96 |
| 1458172800000 | 1876.25 |
| 1458259200000 | 1885.68 |
| 1458518400000 | 1889.19 |
| 1458604800000 | 1907.02 |
| 1458691200000 | 1909.64 |
| 1458777600000 | 1904.82 |
| 1459209600000 | 1936.54 |
| 1459296000000 | 1921.48 |
| 1459382400000 | 1910.66 |
| 1459468800000 | 1909.29 |
| 1459728000000 | 1906.48 |
| 1459814400000 | 1886 |
| 1459900800000 | 1901.79 |
| 1459987200000 | 1883.09 |
| 1460073600000 | 1889.77 |
| 1460332800000 | 1883.58 |
| 1460419200000 | 1904.49 |
| 1460505600000 | 1952.54 |
| 1460592000000 | 1963.25 |
| 1460678400000 | 1958.85 |
| 1460937600000 | 1955.56 |
| 1461024000000 | 1955.68 |
| 1461110400000 | 1972.48 |
| 1461196800000 | 1980.54 |
| 1461283200000 | 1959.14 |
| 1461542400000 | 1949.09 |
| 1461628800000 | 1938.05 |
| 1461715200000 | 1925.49 |
| 1461801600000 | 1901.1 |
| 1461888000000 | 1877.11 |
| 1462147200000 | 1879.48 |
| 1462233600000 | 1861.83 |
| 1462320000000 | 1856.04 |
| 1462406400000 | 1873.56 |
| 1462492800000 | 1893.86 |
| 1462752000000 | 1896.26 |
| 1462838400000 | 1910.03 |
| 1462924800000 | 1921.33 |
| 1463011200000 | 1935.65 |
| 1463097600000 | 1972.99 |
| 1463356800000 | 1991.35 |
| 1463443200000 | 1976.54 |
| 1463529600000 | 1993.58 |
| 1463616000000 | 1994.24 |
| 1463702400000 | 2006.55 |
| 1463961600000 | 2009.09 |
| 1464048000000 | 2045.09 |
| 1464134400000 | 2063.25 |
| 1464220800000 | 2062.84 |
| 1464307200000 | 2081.54 |
| 1464566400000 | 2078.63 |
| 1464652800000 | 2087.65 |
| 1464739200000 | 2075.81 |
| 1464825600000 | 2078.61 |
| 1464912000000 | 2044.57 |
| 1465171200000 | 2039.45 |
| 1465257600000 | 2050.2 |
| 1465344000000 | 2043.96 |
| 1465430400000 | 2059.12 |
| 1465516800000 | 2034.07 |
| 1465776000000 | 2013.96 |
| 1465862400000 | 2029.96 |
| 1465948800000 | 2030.04 |
| 1466035200000 | 2046.23 |
| 1466121600000 | 2015.62 |
| 1466380800000 | 2031.3 |
| 1466467200000 | 2052.85 |
| 1466553600000 | 2042.25 |
| 1466640000000 | 2055.92 |
| 1466726400000 | 2003.94 |
| 1466985600000 | 1988.28 |
| 1467072000000 | 2007.49 |
| 1467158400000 | 2043.47 |
| 1467244800000 | 2071.82 |
| 1467331200000 | 2075.73 |
| 1467590400000 | 2076.32 |
| 1467676800000 | 2075.3 |
| 1467763200000 | 2087.48 |
| 1467849600000 | 2099.73 |
| 1467936000000 | 2148.64 |
| 1468195200000 | 2197.86 |
| 1468281600000 | 2217.48 |
| 1468368000000 | 2196.99 |
| 1468454400000 | 2228.14 |
| 1468540800000 | 2240.89 |
| 1468800000000 | 2248.8 |
| 1468886400000 | 2279.96 |
| 1468972800000 | 2275.76 |
| 1469059200000 | 2268.23 |
| 1469145600000 | 2283.8 |
| 1469404800000 | 2258.69 |
| 1469491200000 | 2263.68 |
| 1469577600000 | 2259.07 |
| 1469664000000 | 2234.61 |
| 1469750400000 | 2240.84 |
| 1470009600000 | 2242.16 |
| 1470096000000 | 2217.04 |
| 1470182400000 | 2228.48 |
| 1470268800000 | 2250.23 |
| 1470355200000 | 2286.65 |
| 1470614400000 | 2288.31 |
| 1470700800000 | 2310.62 |
| 1470787200000 | 2305.03 |
| 1470873600000 | 2313.32 |
| 1470960000000 | 2315.67 |
| 1471219200000 | 2318.76 |
| 1471305600000 | 2287.9 |
| 1471392000000 | 2290.9 |
| 1471478400000 | 2293.96 |
| 1471564800000 | 2292.57 |
| 1471824000000 | 2297.75 |
| 1471910400000 | 2310.01 |
| 1471996800000 | 2317.53 |
| 1472083200000 | 2306.4 |
| 1472169600000 | 2313.66 |
| 1472428800000 | 2337.44 |
| 1472515200000 | 2335.81 |
| 1472601600000 | 2329.99 |
| 1472688000000 | 2339.04 |
| 1472774400000 | 2358.78 |
| 1473033600000 | 2362.88 |
| 1473120000000 | 2367.25 |
| 1473206400000 | 2373.58 |
| 1473292800000 | 2378.54 |
| 1473379200000 | 2332.92 |
| 1473638400000 | 2344.1 |
| 1473724800000 | 2322.18 |
| 1473811200000 | 2324.33 |
| 1473897600000 | 2365.82 |
| 1473984000000 | 2381.61 |
| 1474243200000 | 2384.18 |
| 1474329600000 | 2397.02 |
| 1474416000000 | 2432.01 |
| 1474502400000 | 2429.03 |
| 1474588800000 | 2424.11 |
| 1474848000000 | 2395.15 |
| 1474934400000 | 2439.01 |
| 1475020800000 | 2444.41 |
| 1475107200000 | 2429.45 |
| 1475193600000 | 2435.77 |
| 1475452800000 | 2432.46 |
| 1475539200000 | 2437.73 |
| 1475625600000 | 2438.61 |
| 1475712000000 | 2437.72 |
| 1475798400000 | 2432.74 |
| 1476057600000 | 2444.58 |
| 1476144000000 | 2431.51 |
| 1476230400000 | 2432.09 |
| 1476316800000 | 2423.82 |
| 1476403200000 | 2439.12 |
| 1476662400000 | 2433.41 |
| 1476748800000 | 2461.8 |
| 1476835200000 | 2448.8 |
| 1476921600000 | 2465.38 |
| 1477008000000 | 2469.77 |
| 1477267200000 | 2492.85 |
| 1477353600000 | 2488.65 |
| 1477440000000 | 2470.23 |
| 1477526400000 | 2450.31 |
| 1477612800000 | 2435.69 |
| 1477872000000 | 2431.79 |
| 1477958400000 | 2392.89 |
| 1478044800000 | 2366.03 |
| 1478131200000 | 2365.81 |
| 1478217600000 | 2340.71 |
| 1478476800000 | 2391.53 |
| 1478563200000 | 2396.3 |
| 1478649600000 | 2373.08 |
| 1478736000000 | 2365.75 |
| 1478822400000 | 2428.34 |
| 1479081600000 | 2418.34 |
| 1479168000000 | 2446.64 |
| 1479254400000 | 2493.32 |
| 1479340800000 | 2519.55 |
| 1479427200000 | 2530.7 |
| 1479686400000 | 2536.2 |
| 1479772800000 | 2546.42 |
| 1479859200000 | 2556.56 |
| 1479945600000 | 2547.7 |
| 1480032000000 | 2547.06 |
| 1480291200000 | 2549.36 |
| 1480377600000 | 2546.51 |
| 1480464000000 | 2515.49 |
| 1480550400000 | 2462.41 |
| 1480636800000 | 2448.58 |
| 1480896000000 | 2466.92 |
| 1480982400000 | 2487.47 |
| 1481068800000 | 2517.34 |
| 1481155200000 | 2558.89 |
| 1481241600000 | 2582.75 |
| 1481500800000 | 2557.72 |
| 1481587200000 | 2570 |
| 1481673600000 | 2570.09 |
| 1481760000000 | 2622.98 |
| 1481846400000 | 2607.36 |
| 1482105600000 | 2608.49 |
| 1482192000000 | 2633.06 |
| 1482278400000 | 2619.13 |
| 1482364800000 | 2606.32 |
| 1482451200000 | 2615.18 |
| 1482796800000 | 2641.28 |
| 1482883200000 | 2627.51 |
| 1482969600000 | 2609.73 |
| 1483056000000 | 2572.52 |
| 1483315200000 | 2576.21 |
| 1483401600000 | 2611.28 |
| 1483488000000 | 2610.05 |
| 1483574400000 | 2583.41 |
| 1483660800000 | 2605.2 |
| 1483920000000 | 2621.85 |
| 1484006400000 | 2630.71 |
| 1484092800000 | 2677.34 |
| 1484179200000 | 2636.73 |
| 1484265600000 | 2639.96 |
| 1484524800000 | 2636.36 |
| 1484611200000 | 2605.65 |
| 1484697600000 | 2613.22 |
| 1484784000000 | 2623.75 |
| 1484870400000 | 2607 |
| 1485129600000 | 2589.94 |
| 1485216000000 | 2602.42 |
| 1485302400000 | 2636.19 |
| 1485388800000 | 2654.4 |
| 1485475200000 | 2655.22 |
| 1485734400000 | 2649.34 |
| 1485820800000 | 2613.69 |
| 1485907200000 | 2642.18 |
| 1485993600000 | 2642.54 |
| 1486080000000 | 2651.92 |
| 1486339200000 | 2669.51 |
| 1486425600000 | 2684.04 |
| 1486512000000 | 2677.33 |
| 1486598400000 | 2692.56 |
| 1486684800000 | 2740.45 |
| 1486944000000 | 2741.44 |
| 1487030400000 | 2746.79 |
| 1487116800000 | 2754.07 |
| 1487203200000 | 2739.68 |
| 1487289600000 | 2750.01 |
| 1487548800000 | 2749.91 |
| 1487635200000 | 2789.7 |
| 1487721600000 | 2791.5 |
| 1487808000000 | 2758.42 |
| 1487894400000 | 2770.23 |
| 1488153600000 | 2767.98 |
| 1488240000000 | 2751.82 |
| 1488326400000 | 2799.41 |
| 1488412800000 | 2784.76 |
| 1488499200000 | 2780.81 |
| 1488758400000 | 2770.41 |
| 1488844800000 | 2783.85 |
| 1488931200000 | 2794.58 |
| 1489017600000 | 2795.98 |
| 1489104000000 | 2793.11 |
| 1489363200000 | 2805.6 |
| 1489449600000 | 2808.53 |
| 1489536000000 | 2826.68 |
| 1489622400000 | 2812.76 |
| 1489708800000 | 2821.33 |
| 1489968000000 | 2830.5 |
| 1490054400000 | 2788.97 |
| 1490140800000 | 2809.89 |
| 1490227200000 | 2810.88 |
| 1490313600000 | 2817.86 |
| 1490572800000 | 2803.08 |
| 1490659200000 | 2824.45 |
| 1490745600000 | 2860.95 |
| 1490832000000 | 2869.89 |
| 1490918400000 | 2876.98 |
| 1491177600000 | 2883.72 |
| 1491264000000 | 2859.57 |
| 1491350400000 | 2850.61 |
| 1491436800000 | 2850.43 |
| 1491523200000 | 2859.4 |
| 1491782400000 | 2854.82 |
| 1491868800000 | 2851.01 |
| 1491955200000 | 2842.22 |
| 1492041600000 | 2827.98 |
| 1492473600000 | 2845.27 |
| 1492560000000 | 2854.32 |
| 1492646400000 | 2866.99 |
| 1492732800000 | 2893.86 |
| 1492992000000 | 2890.52 |
| 1493078400000 | 2893.69 |
| 1493164800000 | 2899.69 |
| 1493251200000 | 2926.14 |
| 1493337600000 | 2923.08 |
| 1493596800000 | 2942.77 |
| 1493683200000 | 2946.6 |
| 1493769600000 | 2940.73 |
| 1493856000000 | 2932.8 |
| 1493942400000 | 2935.63 |
| 1494201600000 | 2958.3 |
| 1494288000000 | 2975.28 |
| 1494374400000 | 3059.88 |
| 1494460800000 | 3072.03 |
| 1494547200000 | 3069.02 |
| 1494806400000 | 3077.7 |
| 1494892800000 | 3073.38 |
| 1494979200000 | 2977.91 |
| 1495065600000 | 3013.85 |
| 1495152000000 | 3029.37 |
| 1495411200000 | 3052.12 |
| 1495497600000 | 3070.1 |
| 1495584000000 | 3114.73 |
| 1495670400000 | 3129.01 |
| 1495756800000 | 3143.9 |
| 1496016000000 | 3150.34 |
| 1496102400000 | 3159.85 |
| 1496188800000 | 3138.57 |
| 1496275200000 | 3159.84 |
| 1496361600000 | 3168.09 |
| 1496620800000 | 3186.09 |
| 1496707200000 | 3176.51 |
| 1496793600000 | 3190.29 |
| 1496880000000 | 3213.89 |
| 1496966400000 | 3148.96 |
| 1497225600000 | 3118.83 |
| 1497312000000 | 3138.66 |
| 1497398400000 | 3123.41 |
| 1497484800000 | 3153.65 |
| 1497571200000 | 3138.95 |
| 1497830400000 | 3207.18 |
| 1497916800000 | 3203.37 |
| 1498003200000 | 3208.63 |
| 1498089600000 | 3203.05 |
| 1498176000000 | 3187.12 |
| 1498435200000 | 3185.2 |
| 1498521600000 | 3106.57 |
| 1498608000000 | 3106.33 |
| 1498694400000 | 3046.94 |
| 1498780800000 | 3042.6 |
| 1499040000000 | 3021.06 |
| 1499126400000 | 3013.77 |
| 1499212800000 | 3054.58 |
| 1499299200000 | 3015.42 |
| 1499385600000 | 3044.93 |
| 1499644800000 | 3083.4 |
| 1499731200000 | 3083.52 |
| 1499817600000 | 3140.26 |
| 1499904000000 | 3132.9 |
| 1499990400000 | 3144.62 |
| 1500249600000 | 3133.58 |
| 1500336000000 | 3128.07 |
| 1500422400000 | 3166.66 |
| 1500508800000 | 3142.44 |
| 1500595200000 | 3129.07 |
| 1500854400000 | 3138.27 |
| 1500940800000 | 3129.81 |
| 1501027200000 | 3167.83 |
| 1501113600000 | 3155.71 |
| 1501200000000 | 3136.32 |
| 1501459200000 | 3112.74 |
| 1501545600000 | 3126.08 |
| 1501632000000 | 3105.59 |
| 1501718400000 | 3128.46 |
| 1501804800000 | 3144.56 |
| 1502064000000 | 3147.91 |
| 1502150400000 | 3157.81 |
| 1502236800000 | 3141.35 |
| 1502323200000 | 3078.88 |
| 1502409600000 | 3071.8 |
| 1502668800000 | 3113.61 |
| 1502755200000 | 3133.54 |
| 1502841600000 | 3151.99 |
| 1502928000000 | 3106.06 |
| 1503014400000 | 3099.22 |
| 1503273600000 | 3076.79 |
| 1503360000000 | 3135.43 |
| 1503446400000 | 3121.51 |
| 1503532800000 | 3113.43 |
| 1503619200000 | 3094.28 |
| 1503878400000 | 3083.68 |
| 1503964800000 | 3068.1 |
| 1504051200000 | 3126.9 |
| 1504137600000 | 3148.22 |
| 1504224000000 | 3146.63 |
| 1504483200000 | 3139.28 |
| 1504569600000 | 3122.67 |
| 1504656000000 | 3111.98 |
| 1504742400000 | 3117.89 |
| 1504828800000 | 3104.16 |
| 1505088000000 | 3155.76 |
| 1505174400000 | 3168.82 |
| 1505260800000 | 3175.51 |
| 1505347200000 | 3171.4 |
| 1505433600000 | 3169.47 |
| 1505692800000 | 3177.24 |
| 1505779200000 | 3188.73 |
| 1505865600000 | 3188.74 |
| 1505952000000 | 3172.82 |
| 1506038400000 | 3155.94 |
| 1506297600000 | 3131.01 |
| 1506384000000 | 3147.87 |
| 1506470400000 | 3187.39 |
| 1506556800000 | 3188.58 |
| 1506643200000 | 3208.48 |
| 1506902400000 | 3235 |
| 1506988800000 | 3242.43 |
| 1507075200000 | 3243.71 |
| 1507161600000 | 3272.18 |
| 1507248000000 | 3281.96 |
| 1507507200000 | 3271.03 |
| 1507593600000 | 3255.91 |
| 1507680000000 | 3257.83 |
| 1507766400000 | 3257.68 |
| 1507852800000 | 3277.59 |
| 1508112000000 | 3292.04 |
| 1508198400000 | 3296.7 |
| 1508284800000 | 3286.41 |
| 1508371200000 | 3269.53 |
| 1508457600000 | 3302.19 |
| 1508716800000 | 3308.26 |
| 1508803200000 | 3307.06 |
| 1508889600000 | 3287.11 |
| 1508976000000 | 3318.38 |
| 1509062400000 | 3432.69 |
| 1509321600000 | 3441.18 |
| 1509408000000 | 3457.97 |
| 1509494400000 | 3490.98 |
| 1509580800000 | 3468.04 |
| 1509667200000 | 3491.73 |
| 1509926400000 | 3502.92 |
| 1510012800000 | 3511.57 |
| 1510099200000 | 3566.69 |
| 1510185600000 | 3509.87 |
| 1510272000000 | 3514.2 |
| 1510531200000 | 3512.97 |
| 1510617600000 | 3488.92 |
| 1510704000000 | 3437.53 |
| 1510790400000 | 3488.78 |
| 1510876800000 | 3474.63 |
| 1511136000000 | 3481.13 |
| 1511222400000 | 3511.76 |
| 1511308800000 | 3499.28 |
| 1511395200000 | 3486.2 |
| 1511481600000 | 3482.72 |
| 1511740800000 | 3489.69 |
| 1511827200000 | 3501.84 |
| 1511913600000 | 3395.94 |
| 1512000000000 | 3386.29 |
| 1512086400000 | 3371.26 |
| 1512345600000 | 3307.7 |
| 1512432000000 | 3312.57 |
| 1512518400000 | 3332.81 |
| 1512604800000 | 3362.29 |
| 1512691200000 | 3375.25 |
| 1512950400000 | 3390.19 |
| 1513036800000 | 3400.51 |
| 1513123200000 | 3385.42 |
| 1513209600000 | 3386.15 |
| 1513296000000 | 3433.23 |
| 1513555200000 | 3447.26 |
| 1513641600000 | 3426.63 |
| 1513728000000 | 3392.06 |
| 1513814400000 | 3393.12 |
| 1513900800000 | 3389.35 |
| 1514332800000 | 3362.62 |
| 1514419200000 | 3354.71 |
| 1514505600000 | 3320.4 |
| 1514851200000 | 3369.66 |
| 1514937600000 | 3412.5 |
| 1515024000000 | 3415.66 |
| 1515110400000 | 3467.96 |
| 1515369600000 | 3504.89 |
| 1515456000000 | 3517.07 |
| 1515542400000 | 3516.4 |
| 1515628800000 | 3521.94 |
| 1515715200000 | 3511.07 |
| 1515974400000 | 3480.39 |
| 1516060800000 | 3468.56 |
| 1516147200000 | 3496.28 |
| 1516233600000 | 3502.72 |
| 1516320000000 | 3544.23 |
| 1516579200000 | 3566.98 |
| 1516665600000 | 3588.49 |
| 1516752000000 | 3528.08 |
| 1516838400000 | 3501.63 |
| 1516924800000 | 3570.39 |
| 1517184000000 | 3586.48 |
| 1517270400000 | 3533.55 |
| 1517356800000 | 3574.85 |
| 1517443200000 | 3571.65 |
| 1517529600000 | 3507.89 |
| 1517788800000 | 3396.46 |
| 1517875200000 | 3450.88 |
| 1517961600000 | 3452.96 |
| 1518048000000 | 3322.64 |
| 1518134400000 | 3391.69 |
| 1518393600000 | 3424.17 |
| 1518480000000 | 3417.04 |
| 1518566400000 | 3457.71 |
| 1518652800000 | 3501.26 |
| 1518739200000 | 3503.51 |
| 1518998400000 | 3523.09 |
| 1519084800000 | 3549.93 |
| 1519171200000 | 3536.85 |
| 1519257600000 | 3531.26 |
| 1519344000000 | 3604.98 |
| 1519603200000 | 3656.3 |
| 1519689600000 | 3641.24 |
| 1519776000000 | 3628.46 |
| 1519862400000 | 3563.2 |
| 1519948800000 | 3559.33 |
| 1520208000000 | 3568.6 |
| 1520294400000 | 3571.49 |
| 1520380800000 | 3609.16 |
| 1520467200000 | 3662.03 |
| 1520553600000 | 3706.72 |
| 1520812800000 | 3713.04 |
| 1520899200000 | 3664.85 |
| 1520985600000 | 3668.34 |
| 1521072000000 | 3683.17 |
| 1521158400000 | 3687.54 |
| 1521417600000 | 3597.7 |
| 1521504000000 | 3633.14 |
| 1521590400000 | 3629.57 |
| 1521676800000 | 3556.76 |
| 1521763200000 | 3451.52 |
| 1522022400000 | 3529.8 |
| 1522108800000 | 3443.37 |
| 1522195200000 | 3416.21 |
| 1522281600000 | 3486.75 |
| 1522713600000 | 3451.21 |
| 1522800000000 | 3452.02 |
| 1522886400000 | 3496.7 |
| 1522972800000 | 3417.41 |
| 1523232000000 | 3432.42 |
| 1523318400000 | 3483.59 |
| 1523404800000 | 3450.86 |
| 1523491200000 | 3501.51 |
| 1523577600000 | 3480.59 |
| 1523836800000 | 3482.44 |
| 1523923200000 | 3553.49 |
| 1524009600000 | 3564.68 |
| 1524096000000 | 3532 |
| 1524182400000 | 3517.35 |
| 1524441600000 | 3513.06 |
| 1524528000000 | 3463.42 |
| 1524614400000 | 3454.95 |
| 1524700800000 | 3540.88 |
| 1524787200000 | 3559.41 |
| 1525046400000 | 3559.52 |
| 1525132800000 | 3615.79 |
| 1525219200000 | 3618.22 |
| 1525305600000 | 3623.95 |
| 1525392000000 | 3690.65 |
| 1525651200000 | 3737.92 |
| 1525737600000 | 3758.61 |
| 1525824000000 | 3806.5 |
| 1525910400000 | 3857.22 |
| 1525996800000 | 3830.19 |
| 1526256000000 | 3820.93 |
| 1526342400000 | 3804.05 |
| 1526428800000 | 3843.58 |
| 1526515200000 | 3852.97 |
| 1526601600000 | 3865.3 |
| 1526860800000 | 3871.99 |
| 1526947200000 | 3846.79 |
| 1527033600000 | 3899.45 |
| 1527120000000 | 3882.22 |
| 1527206400000 | 3906.46 |
| 1527465600000 | 3916.08 |
| 1527552000000 | 3914.38 |
| 1527638400000 | 3917.03 |
| 1527724800000 | 3918.46 |
| 1527811200000 | 3981.29 |
| 1528070400000 | 3987.29 |
| 1528156800000 | 4009.26 |
| 1528243200000 | 3989.44 |
| 1528329600000 | 3955.99 |
| 1528416000000 | 3975.64 |
| 1528675200000 | 3975.01 |
| 1528761600000 | 3994.02 |
| 1528848000000 | 4010.67 |
| 1528934400000 | 4082.01 |
| 1529020800000 | 4085 |
| 1529280000000 | 4077.89 |
| 1529366400000 | 4058.21 |
| 1529452800000 | 4076.12 |
| 1529539200000 | 4033.79 |
| 1529625600000 | 4008.64 |
| 1529884800000 | 3909.18 |
| 1529971200000 | 3929.18 |
| 1530057600000 | 3904.21 |
| 1530144000000 | 3952.9 |
| 1530230400000 | 3928.68 |
| 1530489600000 | 3968.69 |
| 1530576000000 | 3922.59 |
| 1530662400000 | 3920.39 |
| 1530748800000 | 3936.58 |
| 1530835200000 | 3963.01 |
| 1531094400000 | 3991.45 |
| 1531180800000 | 4011.44 |
| 1531267200000 | 4009.64 |
| 1531353600000 | 4096.49 |
| 1531440000000 | 4112.77 |
| 1531699200000 | 4073.21 |
| 1531785600000 | 4114.19 |
| 1531872000000 | 4126.99 |
| 1531958400000 | 4122.14 |
| 1532044800000 | 4084.59 |
| 1532304000000 | 4082.61 |
| 1532390400000 | 4078.23 |
| 1532476800000 | 4138.08 |
| 1532563200000 | 4100.98 |
| 1532649600000 | 4024.42 |
| 1532908800000 | 3906.71 |
| 1532995200000 | 3928.02 |
| 1533081600000 | 3956.77 |
| 1533168000000 | 4011.39 |
| 1533254400000 | 4036.87 |
| 1533513600000 | 4051.86 |
| 1533600000000 | 4054.62 |
| 1533686400000 | 4050.18 |
| 1533772800000 | 4050.67 |
| 1533859200000 | 4079.13 |
| 1534118400000 | 4060.43 |
| 1534204800000 | 4111.9 |
| 1534291200000 | 4072.49 |
| 1534377600000 | 4046.94 |
| 1534464000000 | 4026.25 |
| 1534723200000 | 4029.26 |
| 1534809600000 | 4025.93 |
| 1534896000000 | 4038.11 |
| 1534982400000 | 4050.03 |
| 1535068800000 | 4131.11 |
| 1535328000000 | 4145.62 |
| 1535414400000 | 4133.59 |
| 1535500800000 | 4174.59 |
| 1535587200000 | 4152.29 |
| 1535673600000 | 4148.48 |
| 1535932800000 | 4146.85 |
| 1536019200000 | 4159.72 |
| 1536105600000 | 4058.39 |
| 1536192000000 | 4036.09 |
| 1536278400000 | 4053.05 |
| 1536537600000 | 4056.19 |
| 1536624000000 | 4101.51 |
| 1536710400000 | 4088.4 |
| 1536796800000 | 4103.3 |
| 1536883200000 | 4122.52 |
| 1537142400000 | 4056.49 |
| 1537228800000 | 4078.18 |
| 1537315200000 | 4086.58 |
| 1537401600000 | 4094.12 |
| 1537488000000 | 4072.24 |
| 1537747200000 | 4087.86 |
| 1537833600000 | 4115.58 |
| 1537920000000 | 4132.62 |
| 1538006400000 | 4176.88 |
| 1538092800000 | 4228.68 |
| 1538352000000 | 4238.61 |
| 1538438400000 | 4233.97 |
| 1538524800000 | 4228.67 |
| 1538611200000 | 4157.53 |
| 1538697600000 | 4111.9 |
| 1538956800000 | 4074.07 |
| 1539043200000 | 4061.24 |
| 1539129600000 | 3883.44 |
| 1539216000000 | 3815.79 |
| 1539302400000 | 3920.28 |
| 1539561600000 | 3847.41 |
| 1539648000000 | 3960.66 |
| 1539734400000 | 3983.58 |
| 1539820800000 | 3902.44 |
| 1539907200000 | 3840.78 |
| 1540166400000 | 3854.36 |
| 1540252800000 | 3801.82 |
| 1540339200000 | 3670.08 |
| 1540425600000 | 3762.61 |
| 1540512000000 | 3682.65 |
| 1540771200000 | 3569.43 |
| 1540857600000 | 3682.48 |
| 1540944000000 | 3774.87 |
| 1541030400000 | 3804.78 |
| 1541116800000 | 3790.71 |
| 1541376000000 | 3737.94 |
| 1541462400000 | 3742.51 |
| 1541548800000 | 3804.12 |
| 1541635200000 | 3803.37 |
| 1541721600000 | 3740.11 |
| 1541980800000 | 3671.1 |
| 1542067200000 | 3660.34 |
| 1542153600000 | 3622.93 |
| 1542240000000 | 3685.43 |
| 1542326400000 | 3586.98 |
| 1542585600000 | 3458.09 |
| 1542672000000 | 3425.71 |
| 1542758400000 | 3466.36 |
| 1542844800000 | 3464.68 |
| 1542931200000 | 3456.9 |
| 1543190400000 | 3538.17 |
| 1543276800000 | 3562.71 |
| 1543363200000 | 3645.02 |
| 1543449600000 | 3637.93 |
| 1543536000000 | 3648.05 |
| 1543795200000 | 3681.06 |
| 1543881600000 | 3554.98 |
| 1543968000000 | 3549.98 |
| 1544054400000 | 3542.76 |
| 1544140800000 | 3458.47 |
| 1544400000000 | 3475.76 |
| 1544486400000 | 3502.1 |
| 1544572800000 | 3530.16 |
| 1544659200000 | 3534.06 |
| 1544745600000 | 3474.96 |
| 1545004800000 | 3410.92 |
| 1545091200000 | 3416.93 |
| 1545177600000 | 3349.2 |
| 1545264000000 | 3297.35 |
| 1545350400000 | 3229.04 |
| 1545609600000 | 3172.07 |
| 1545868800000 | 3331.81 |
| 1545955200000 | 3330.52 |
| 1546214400000 | 3347.17 |
| 1546387200000 | 3378.58 |
| 1546473600000 | 3262.53 |
| 1546560000000 | 3364.24 |
| 1546819200000 | 3422.92 |
| 1546905600000 | 3451.66 |
| 1546992000000 | 3480.92 |
| 1547078400000 | 3486.76 |
| 1547164800000 | 3476.84 |
| 1547424000000 | 3455.12 |
| 1547510400000 | 3503.31 |
| 1547596800000 | 3505.91 |
| 1547683200000 | 3537.85 |
| 1547769600000 | 3599.82 |
| 1548028800000 | 3598.04 |
| 1548115200000 | 3541.72 |
| 1548201600000 | 3509.84 |
| 1548288000000 | 3546.76 |
| 1548374400000 | 3573.8 |
| 1548633600000 | 3494 |
| 1548720000000 | 3463.3 |
| 1548806400000 | 3524.16 |
| 1548892800000 | 3579.26 |
| 1548979200000 | 3552.42 |
| 1549238400000 | 3589.38 |
| 1549324800000 | 3637.8 |
| 1549411200000 | 3573.68 |
| 1549497600000 | 3541.31 |
| 1549584000000 | 3605.1 |
| 1549843200000 | 3598.41 |
| 1549929600000 | 3642.99 |
| 1550016000000 | 3686.89 |
| 1550102400000 | 3705.8 |
| 1550188800000 | 3720.27 |
| 1550448000000 | 3709.55 |
| 1550534400000 | 3687.33 |
| 1550620800000 | 3667.18 |
| 1550707200000 | 3659.1 |
| 1550793600000 | 3683.65 |
| 1551052800000 | 3698.89 |
| 1551139200000 | 3699.16 |
| 1551225600000 | 3682.3 |
| 1551312000000 | 3662.01 |
| 1551398400000 | 3687.57 |
| 1551657600000 | 3697.97 |
| 1551744000000 | 3695.81 |
| 1551830400000 | 3679.37 |
| 1551916800000 | 3685.56 |
| 1552003200000 | 3671.04 |
| 1552262400000 | 3731.72 |
| 1552348800000 | 3736.76 |
| 1552435200000 | 3764.05 |
| 1552521600000 | 3741.84 |
| 1552608000000 | 3774.43 |
| 1552867200000 | 3775.39 |
| 1552953600000 | 3798.59 |
| 1553040000000 | 3784.58 |
| 1553126400000 | 3880.62 |
| 1553212800000 | 3822.62 |
| 1553472000000 | 3792.26 |
| 1553558400000 | 3842.46 |
| 1553644800000 | 3817.87 |
| 1553731200000 | 3837.01 |
| 1553817600000 | 3857.99 |
| 1554076800000 | 3923.19 |
| 1554163200000 | 3939.35 |
| 1554249600000 | 3969.42 |
| 1554336000000 | 3950.69 |
| 1554422400000 | 3973.98 |
| 1554681600000 | 3959.28 |
| 1554768000000 | 3955.01 |
| 1554854400000 | 3994.83 |
| 1554940800000 | 3984.57 |
| 1555027200000 | 4009.09 |
| 1555286400000 | 3987.03 |
| 1555372800000 | 3992.14 |
| 1555459200000 | 3982.56 |
| 1555545600000 | 4009.78 |
| 1555977600000 | 4101.26 |
| 1556064000000 | 4115.33 |
| 1556150400000 | 4138.5 |
| 1556236800000 | 4125.71 |
| 1556496000000 | 4129.28 |
| 1556582400000 | 4110.01 |
| 1556668800000 | 4083.75 |
| 1556755200000 | 4103.8 |
| 1556841600000 | 4112.56 |
| 1557100800000 | 4104.76 |
| 1557187200000 | 4032.72 |
| 1557273600000 | 4041.07 |
| 1557360000000 | 3994.32 |
| 1557446400000 | 4009.33 |
| 1557705600000 | 3883.07 |
| 1557792000000 | 3955.02 |
| 1557878400000 | 4013.38 |
| 1557964800000 | 4056.35 |
| 1558051200000 | 4047.05 |
| 1558310400000 | 3957.66 |
| 1558396800000 | 3983.51 |
| 1558483200000 | 3972.01 |
| 1558569600000 | 3911.67 |
| 1558656000000 | 3880.36 |
| 1558915200000 | 3883.39 |
| 1559001600000 | 3905.71 |
| 1559088000000 | 3890.21 |
| 1559174400000 | 3896.68 |
| 1559260800000 | 3867.88 |
| 1559520000000 | 3786.91 |
| 1559606400000 | 3856.94 |
| 1559692800000 | 3889.96 |
| 1559779200000 | 3901.41 |
| 1559865600000 | 3948.03 |
| 1560124800000 | 3985.12 |
| 1560211200000 | 3985.5 |
| 1560297600000 | 3934.72 |
| 1560384000000 | 3976.96 |
| 1560470400000 | 3972.03 |
| 1560729600000 | 3971.56 |
| 1560816000000 | 4041.48 |
| 1560902400000 | 4047.15 |
| 1560988800000 | 4067.25 |
| 1561075200000 | 4048.36 |
| 1561334400000 | 4051.17 |
| 1561420800000 | 3997.66 |
| 1561507200000 | 4018.13 |
| 1561593600000 | 4059.36 |
| 1561680000000 | 4065.03 |
| 1561939200000 | 4130.55 |
| 1562025600000 | 4157.29 |
| 1562112000000 | 4173.28 |
| 1562198400000 | 4169.44 |
| 1562284800000 | 4150.9 |
| 1562544000000 | 4109.39 |
| 1562630400000 | 4123.65 |
| 1562716800000 | 4144.31 |
| 1562803200000 | 4189.55 |
| 1562889600000 | 4194.16 |
| 1563148800000 | 4200.18 |
| 1563235200000 | 4176.53 |
| 1563321600000 | 4173.46 |
| 1563408000000 | 4157.11 |
| 1563494400000 | 4133.44 |
| 1563753600000 | 4159.32 |
| 1563840000000 | 4205.62 |
| 1563926400000 | 4261.68 |
| 1564012800000 | 4220.77 |
| 1564099200000 | 4260.86 |
| 1564358400000 | 4241.16 |
| 1564444800000 | 4222.78 |
| 1564531200000 | 4191.43 |
| 1564617600000 | 4215.82 |
| 1564704000000 | 4126.11 |
| 1564963200000 | 3939.01 |
| 1565049600000 | 3986.23 |
| 1565136000000 | 4016.17 |
| 1565222400000 | 4119.02 |
| 1565308800000 | 4078 |
| 1565568000000 | 4025.84 |
| 1565654400000 | 4071.57 |
| 1565740800000 | 3980.2 |
| 1565827200000 | 3975.53 |
| 1565913600000 | 4039.85 |
| 1566172800000 | 4113.68 |
| 1566259200000 | 4126.71 |
| 1566345600000 | 4166.17 |
| 1566432000000 | 4151.07 |
| 1566518400000 | 4046.84 |
| 1566777600000 | 4084.55 |
| 1566864000000 | 4118.07 |
| 1566950400000 | 4101.23 |
| 1567036800000 | 4153.99 |
| 1567123200000 | 4183.71 |
| 1567382400000 | 4196.4 |
| 1567468800000 | 4175.29 |
| 1567555200000 | 4234.67 |
| 1567641600000 | 4299.31 |
| 1567728000000 | 4305.01 |
| 1567987200000 | 4310.52 |
| 1568073600000 | 4298.59 |
| 1568160000000 | 4332.49 |
| 1568246400000 | 4354.56 |
| 1568332800000 | 4336.21 |
| 1568592000000 | 4359.5 |
| 1568678400000 | 4347.48 |
| 1568764800000 | 4333.11 |
| 1568851200000 | 4337.52 |
| 1568937600000 | 4332.79 |
| 1569196800000 | 4324.77 |
| 1569283200000 | 4285.27 |
| 1569369600000 | 4329.77 |
| 1569456000000 | 4324.99 |
| 1569542400000 | 4263.49 |
| 1569801600000 | 4320.37 |
| 1569888000000 | 4283.14 |
| 1569974400000 | 4209.58 |
| 1570060800000 | 4249.32 |
| 1570147200000 | 4304.92 |
| 1570406400000 | 4291.92 |
| 1570492800000 | 4245.17 |
| 1570579200000 | 4274.79 |
| 1570665600000 | 4254.55 |
| 1570752000000 | 4311.15 |
| 1571011200000 | 4314.23 |
| 1571097600000 | 4369.08 |
| 1571184000000 | 4351.94 |
| 1571270400000 | 4331.01 |
| 1571356800000 | 4280.1 |
| 1571616000000 | 4325.01 |
| 1571702400000 | 4288.68 |
| 1571788800000 | 4302.29 |
| 1571875200000 | 4331.1 |
| 1571961600000 | 4373.47 |
| 1572220800000 | 4396.35 |
| 1572307200000 | 4341.82 |
| 1572393600000 | 4382.22 |
| 1572480000000 | 4373.06 |
| 1572566400000 | 4408.46 |
| 1572825600000 | 4460.2 |
| 1572912000000 | 4494.44 |
| 1572998400000 | 4488.25 |
| 1573084800000 | 4496.64 |
| 1573171200000 | 4516.05 |
| 1573430400000 | 4497.79 |
| 1573516800000 | 4533.64 |
| 1573603200000 | 4551.42 |
| 1573689600000 | 4560 |
| 1573776000000 | 4557.64 |
| 1574035200000 | 4581.48 |
| 1574121600000 | 4585.99 |
| 1574208000000 | 4594.37 |
| 1574294400000 | 4574.35 |
| 1574380800000 | 4581.24 |
| 1574640000000 | 4651.2 |
| 1574726400000 | 4663.96 |
| 1574812800000 | 4707.93 |
| 1574899200000 | 4701.2 |
| 1574985600000 | 4681.64 |
| 1575244800000 | 4618.66 |
| 1575331200000 | 4614.41 |
| 1575417600000 | 4619.53 |
| 1575504000000 | 4630.27 |
| 1575590400000 | 4687.39 |
| 1575849600000 | 4663.3 |
| 1575936000000 | 4675.87 |
| 1576022400000 | 4701.55 |
| 1576108800000 | 4736.06 |
| 1576195200000 | 4736.68 |
| 1576454400000 | 4778.58 |
| 1576540800000 | 4768.68 |
| 1576627200000 | 4783.37 |
| 1576713600000 | 4812.71 |
| 1576800000000 | 4843.32 |
| 1577059200000 | 4847.96 |
| 1577145600000 | 4858.25 |
| 1577404800000 | 4851.23 |
| 1577664000000 | 4796.66 |
| 1577750400000 | 4804.08 |
| 1577923200000 | 4874.16 |
| 1578009600000 | 4858.4 |
| 1578268800000 | 4860.29 |
| 1578355200000 | 4901.01 |
| 1578441600000 | 4925.03 |
| 1578528000000 | 4975.39 |
| 1578614400000 | 4968.92 |
| 1578873600000 | 5006.63 |
| 1578960000000 | 5002.89 |
| 1579046400000 | 4980.68 |
| 1579132800000 | 5024.67 |
| 1579219200000 | 5079.84 |
| 1579478400000 | 5088.42 |
| 1579564800000 | 5086.68 |
| 1579651200000 | 5109.86 |
| 1579737600000 | 5131.5 |
| 1579824000000 | 5119.57 |
| 1580083200000 | 5011.8 |
| 1580169600000 | 5083.78 |
| 1580256000000 | 5082.34 |
| 1580342400000 | 5045.18 |
| 1580428800000 | 4930.63 |
| 1580688000000 | 4965.1 |
| 1580774400000 | 5062.03 |
| 1580860800000 | 5085.62 |
| 1580947200000 | 5174.44 |
| 1581033600000 | 5131.41 |
| 1581292800000 | 5188.41 |
| 1581379200000 | 5199.25 |
| 1581465600000 | 5252.06 |
| 1581552000000 | 5260.01 |
| 1581638400000 | 5313.62 |
| 1581897600000 | 5315.18 |
| 1581984000000 | 5317.77 |
| 1582070400000 | 5404.97 |
| 1582156800000 | 5345.66 |
| 1582243200000 | 5224.14 |
| 1582502400000 | 5045.78 |
| 1582588800000 | 4904.75 |
| 1582675200000 | 4906.56 |
| 1582761600000 | 4665.93 |
| 1582848000000 | 4696.47 |
| 1583107200000 | 4794.01 |
| 1583193600000 | 4662.21 |
| 1583280000000 | 4877.49 |
| 1583366400000 | 4762.85 |
| 1583452800000 | 4616.43 |
| 1583712000000 | 4286.11 |
| 1583798400000 | 4486.58 |
| 1583884800000 | 4347.22 |
| 1583971200000 | 4011.32 |
| 1584057600000 | 4304.98 |
| 1584316800000 | 3856.72 |
| 1584403200000 | 4123.09 |
| 1584489600000 | 4017.13 |
| 1584576000000 | 4105.97 |
| 1584662400000 | 4021.13 |
| 1584921600000 | 4042.05 |
| 1585008000000 | 4297.99 |
| 1585094400000 | 4272.58 |
| 1585180800000 | 4430.89 |
| 1585267200000 | 4295.78 |
| 1585526400000 | 4457.34 |
| 1585612800000 | 4483.7 |
| 1585699200000 | 4310.29 |
| 1585785600000 | 4409.29 |
| 1585872000000 | 4368.74 |
| 1586131200000 | 4641.3 |
| 1586217600000 | 4576.09 |
| 1586304000000 | 4685.34 |
| 1586390400000 | 4662.42 |
| 1586822400000 | 4848.85 |
| 1586908800000 | 4857.61 |
| 1586995200000 | 4969.53 |
| 1587081600000 | 4990.98 |
| 1587340800000 | 4947.53 |
| 1587427200000 | 4792.48 |
| 1587513600000 | 4980.12 |
| 1587600000000 | 4958.99 |
| 1587686400000 | 5019.33 |
| 1587945600000 | 5057.15 |
| 1588032000000 | 4960.66 |
| 1588118400000 | 5084.18 |
| 1588204800000 | 5015.15 |
| 1588291200000 | 4884.42 |
| 1588550400000 | 4986.36 |
| 1588636800000 | 5084.88 |
| 1588723200000 | 5145.19 |
| 1588809600000 | 5212.7 |
| 1588896000000 | 5214.83 |
| 1589155200000 | 5287.1 |
| 1589241600000 | 5170.94 |
| 1589328000000 | 5139.46 |
| 1589414400000 | 5171.69 |
| 1589500800000 | 5235.93 |
| 1589760000000 | 5302.66 |
| 1589846400000 | 5301.44 |
| 1589932800000 | 5385.89 |
| 1590019200000 | 5327.15 |
| 1590105600000 | 5398.09 |
| 1590364800000 | 5406.43 |
| 1590451200000 | 5314.17 |
| 1590537600000 | 5328.27 |
| 1590624000000 | 5315.31 |
| 1590710400000 | 5382.96 |
| 1590969600000 | 5430.75 |
| 1591056000000 | 5432.4 |
| 1591142400000 | 5397.58 |
| 1591228800000 | 5318.66 |
| 1591315200000 | 5428.25 |
| 1591574400000 | 5459.81 |
| 1591660800000 | 5490.95 |
| 1591747200000 | 5565.86 |
| 1591833600000 | 5314.62 |
| 1591920000000 | 5400.62 |
| 1592179200000 | 5454.94 |
| 1592265600000 | 5538.44 |
| 1592352000000 | 5608.46 |
| 1592438400000 | 5630.59 |
| 1592524800000 | 5664.8 |
| 1592784000000 | 5666.85 |
| 1592870400000 | 5661.12 |
| 1592956800000 | 5588.88 |
| 1593043200000 | 5646.2 |
| 1593129600000 | 5558.64 |
| 1593388800000 | 5541.52 |
| 1593475200000 | 5642.41 |
| 1593561600000 | 5688.59 |
| 1593648000000 | 5713.56 |
| 1593734400000 | 5717.26 |
| 1593993600000 | 5783.76 |
| 1594080000000 | 5779.35 |
| 1594166400000 | 5820.91 |
| 1594252800000 | 5905.56 |
| 1594339200000 | 5904.31 |
| 1594598400000 | 5746.15 |
| 1594684800000 | 5788.08 |
| 1594771200000 | 5801.16 |
| 1594857600000 | 5757.39 |
| 1594944000000 | 5792.19 |
| 1595203200000 | 5929.2 |
| 1595289600000 | 5867.42 |
| 1595376000000 | 5831.22 |
| 1595462400000 | 5714.35 |
| 1595548800000 | 5678.17 |
| 1595808000000 | 5685.99 |
| 1595894400000 | 5650.54 |
| 1595980800000 | 5709.69 |
| 1596067200000 | 5719.02 |
| 1596153600000 | 5747.66 |
| 1596412800000 | 5865.28 |
| 1596499200000 | 5945.48 |
| 1596585600000 | 5905.11 |
| 1596672000000 | 5975.39 |
| 1596758400000 | 5934.29 |
| 1597017600000 | 5910.72 |
| 1597104000000 | 5794.46 |
| 1597190400000 | 5903.51 |
| 1597276800000 | 5920.64 |
| 1597363200000 | 5909.81 |
| 1597622400000 | 5966.35 |
| 1597708800000 | 5979.34 |
| 1597795200000 | 5960.31 |
| 1597881600000 | 6036.58 |
| 1597968000000 | 6092.05 |
| 1598227200000 | 6123.16 |
| 1598313600000 | 6147.98 |
| 1598400000000 | 6224.04 |
| 1598486400000 | 6189.22 |
| 1598572800000 | 6179.32 |
| 1598832000000 | 6169.01 |
| 1598918400000 | 6238.45 |
| 1599004800000 | 6395.06 |
| 1599091200000 | 6126.51 |
| 1599177600000 | 6027.01 |
| 1599436800000 | 6017.92 |
| 1599523200000 | 5835.72 |
| 1599609600000 | 5993.05 |
| 1599696000000 | 5883.15 |
| 1599782400000 | 5870.78 |
| 1600041600000 | 5931.65 |
| 1600128000000 | 6017.71 |
| 1600214400000 | 5947.81 |
| 1600300800000 | 5902.04 |
| 1600387200000 | 5843.47 |
| 1600646400000 | 5922.05 |
| 1600732800000 | 6015.86 |
| 1600819200000 | 5908.79 |
| 1600905600000 | 5922.99 |
| 1600992000000 | 6028.99 |
| 1601251200000 | 6122.51 |
| 1601337600000 | 6083.74 |
| 1601424000000 | 6099.66 |
| 1601510400000 | 6169.29 |
| 1601596800000 | 6017.95 |
| 1601856000000 | 6104.46 |
| 1601942400000 | 6024.38 |
| 1602028800000 | 6100.48 |
| 1602115200000 | 6128.15 |
| 1602201600000 | 6130.2 |
| 1602460800000 | 6259.63 |
| 1602547200000 | 6316.27 |
| 1602633600000 | 6286.27 |
| 1602720000000 | 6266.24 |
| 1602806400000 | 6267.58 |
| 1603065600000 | 6186.52 |
| 1603152000000 | 6151.82 |
| 1603238400000 | 6198.53 |
| 1603324800000 | 6213.12 |
| 1603411200000 | 6249.76 |
| 1603670400000 | 6160.96 |
| 1603756800000 | 6187.22 |
| 1603843200000 | 6056.54 |
| 1603929600000 | 6156.34 |
| 1604016000000 | 5992.63 |
| 1604275200000 | 6040.89 |
| 1604361600000 | 6095.99 |
| 1604448000000 | 6305.8 |
| 1604534400000 | 6380.44 |
| 1604620800000 | 6380.39 |
| 1604880000000 | 6262.05 |
| 1604966400000 | 6112.45 |
| 1605052800000 | 6231.84 |
| 1605139200000 | 6211.26 |
| 1605225600000 | 6245.03 |
| 1605484800000 | 6259.29 |
| 1605571200000 | 6225.77 |
| 1605657600000 | 6200.2 |
| 1605744000000 | 6284.35 |
| 1605830400000 | 6285.64 |
| 1606089600000 | 6306.46 |
| 1606176000000 | 6291.32 |
| 1606262400000 | 6362.97 |
| 1606348800000 | 6378.42 |
| 1606435200000 | 6413.78 |
| 1606694400000 | 6449.7 |
| 1606780800000 | 6447.28 |
| 1606867200000 | 6462.89 |
| 1606953600000 | 6413.49 |
| 1607040000000 | 6483.33 |
| 1607299200000 | 6526.54 |
| 1607385600000 | 6553.81 |
| 1607472000000 | 6499.32 |
| 1607558400000 | 6525.54 |
| 1607644800000 | 6542.67 |
| 1607904000000 | 6596.46 |
| 1607990400000 | 6632.79 |
| 1608076800000 | 6665.11 |
| 1608163200000 | 6697.81 |
| 1608249600000 | 6726.81 |
| 1608508800000 | 6686.97 |
| 1608595200000 | 6700.81 |
| 1608681600000 | 6694.93 |
| 1608768000000 | 6707.86 |
| 1609113600000 | 6722.68 |
| 1609200000000 | 6741.12 |
| 1609286400000 | 6722.45 |
| 1609372800000 | 6787.96 |
| 1609718400000 | 6695.3 |
| 1609804800000 | 6756.06 |
| 1609891200000 | 6635.21 |
| 1609977600000 | 6810.86 |
| 1610064000000 | 6875.35 |
| 1610323200000 | 6900.41 |
| 1610409600000 | 6865.72 |
| 1610496000000 | 6853.64 |
| 1610582400000 | 6812.29 |
| 1610668800000 | 6788.35 |
| 1610928000000 | 6783.57 |
| 1611014400000 | 6841.31 |
| 1611100800000 | 6978.45 |
| 1611187200000 | 7022.86 |
| 1611273600000 | 6957.17 |
| 1611532800000 | 6967.91 |
| 1611619200000 | 6935.71 |
| 1611705600000 | 6784.17 |
| 1611792000000 | 6802.61 |
| 1611878400000 | 6709.19 |
| 1612137600000 | 6888.46 |
| 1612224000000 | 7048.56 |
| 1612310400000 | 7018.96 |
| 1612396800000 | 7090.7 |
| 1612483200000 | 7214.37 |
| 1612742400000 | 7262.06 |
| 1612828800000 | 7222.16 |
| 1612915200000 | 7231.8 |
| 1613001600000 | 7277.98 |
| 1613088000000 | 7308.46 |
| 1613347200000 | 7301.07 |
| 1613433600000 | 7314.69 |
| 1613520000000 | 7314.84 |
| 1613606400000 | 7282.32 |
| 1613692800000 | 7256.83 |
| 1613952000000 | 7088.69 |
| 1614038400000 | 7079.4 |
| 1614124800000 | 7101.19 |
| 1614211200000 | 6861.1 |
| 1614297600000 | 6874.23 |
| 1614556800000 | 7067.54 |
| 1614643200000 | 6969.21 |
| 1614729600000 | 6795.5 |
| 1614816000000 | 6675.96 |
| 1614902400000 | 6793.56 |
| 1615161600000 | 6604.91 |
| 1615248000000 | 6793.95 |
| 1615334400000 | 6768.34 |
| 1615420800000 | 6909.92 |
| 1615507200000 | 6902.56 |
| 1615766400000 | 6965.99 |
| 1615852800000 | 7036.6 |
| 1615939200000 | 7024.89 |
| 1616025600000 | 6848.84 |
| 1616112000000 | 6859.04 |
| 1616371200000 | 6929.4 |
| 1616457600000 | 6941.54 |
| 1616544000000 | 6826.03 |
| 1616630400000 | 6849.09 |
| 1616716800000 | 6973.3 |
| 1616976000000 | 7018.5 |
| 1617062400000 | 7002.87 |
| 1617148800000 | 7061.82 |
| 1617235200000 | 7201.4 |
| 1617667200000 | 7274.91 |
| 1617753600000 | 7287.05 |
| 1617840000000 | 7354.88 |
| 1617926400000 | 7391.49 |
| 1618185600000 | 7372.79 |
| 1618272000000 | 7414.44 |
| 1618358400000 | 7344.22 |
| 1618444800000 | 7453.89 |
| 1618531200000 | 7409.96 |
| 1618790400000 | 7302.92 |
| 1618876800000 | 7221.83 |
| 1618963200000 | 7270.55 |
| 1619049600000 | 7227.18 |
| 1619136000000 | 7295.39 |
| 1619395200000 | 7305.08 |
| 1619481600000 | 7263.32 |
| 1619568000000 | 7277.82 |
| 1619654400000 | 7331.05 |
| 1619740800000 | 7273.36 |
| 1620000000000 | 7198.46 |
| 1620086400000 | 7072.9 |
| 1620172800000 | 7092.75 |
| 1620259200000 | 7120.25 |
| 1620345600000 | 7141.49 |
| 1620604800000 | 6995.76 |
| 1620691200000 | 6989.81 |
| 1620777600000 | 6875.38 |
| 1620864000000 | 6874.29 |
| 1620950400000 | 6977.63 |
| 1621209600000 | 6957.63 |
| 1621296000000 | 6900.05 |
| 1621382400000 | 6937.26 |
| 1621468800000 | 7073.29 |
| 1621555200000 | 7091.14 |
| 1621814400000 | 7184.43 |
| 1621900800000 | 7203.33 |
| 1621987200000 | 7254.27 |
| 1622073600000 | 7242.11 |
| 1622160000000 | 7301.63 |
| 1622419200000 | 7270.4 |
| 1622505600000 | 7251.9 |
| 1622592000000 | 7269.2 |
| 1622678400000 | 7264.69 |
| 1622764800000 | 7376.97 |
| 1623024000000 | 7368.29 |
| 1623110400000 | 7356 |
| 1623196800000 | 7338.55 |
| 1623283200000 | 7385.63 |
| 1623369600000 | 7471.9 |
| 1623628800000 | 7499.29 |
| 1623715200000 | 7417.61 |
| 1623801600000 | 7344.63 |
| 1623888000000 | 7505.65 |
| 1623974400000 | 7511.99 |
| 1624233600000 | 7510.07 |
| 1624320000000 | 7565.74 |
| 1624406400000 | 7526.97 |
| 1624492800000 | 7609.39 |
| 1624579200000 | 7606.98 |
| 1624838400000 | 7733.31 |
| 1624924800000 | 7778.49 |
| 1625011200000 | 7778.33 |
| 1625097600000 | 7778.94 |
| 1625184000000 | 7865.42 |
| 1625443200000 | 7854.6 |
| 1625529600000 | 7895.2 |
| 1625616000000 | 7870.16 |
| 1625702400000 | 7730.07 |
| 1625788800000 | 7780.42 |
| 1626048000000 | 7819 |
| 1626134400000 | 7867.64 |
| 1626220800000 | 7841.09 |
| 1626307200000 | 7755.36 |
| 1626393600000 | 7701.76 |
| 1626652800000 | 7630.18 |
| 1626739200000 | 7713.42 |
| 1626825600000 | 7772.83 |
| 1626912000000 | 7834.9 |
| 1626998400000 | 7998.67 |
| 1627257600000 | 7951.04 |
| 1627344000000 | 7830.9 |
| 1627430400000 | 7917.94 |
| 1627516800000 | 7893.39 |
| 1627603200000 | 7879.47 |
| 1627862400000 | 7882.85 |
| 1627948800000 | 7864.13 |
| 1628035200000 | 7927.95 |
| 1628121600000 | 7947.83 |
| 1628208000000 | 7949.18 |
| 1628467200000 | 7957.46 |
| 1628553600000 | 7930.99 |
| 1628640000000 | 7939.66 |
| 1628726400000 | 7962.3 |
| 1628812800000 | 7934.75 |
| 1629072000000 | 7918.74 |
| 1629158400000 | 7914.09 |
| 1629244800000 | 7865.42 |
| 1629331200000 | 7900.57 |
| 1629417600000 | 7975.35 |
| 1629676800000 | 8069.03 |
| 1629763200000 | 8077.66 |
| 1629849600000 | 8087.07 |
| 1629936000000 | 7955.95 |
| 1630022400000 | 8033.49 |
| 1630281600000 | 8046.54 |
| 1630368000000 | 8046.43 |
| 1630454400000 | 8017.82 |
| 1630540800000 | 7961.57 |
| 1630627200000 | 7987.67 |
| 1630886400000 | 8014.38 |
| 1630972800000 | 8001.59 |
| 1631059200000 | 7973.13 |
| 1631145600000 | 7932.72 |
| 1631232000000 | 7934.06 |
| 1631491200000 | 7891.59 |
| 1631577600000 | 7882.55 |
| 1631664000000 | 7892.46 |
| 1631750400000 | 7923.39 |
| 1631836800000 | 7874.58 |
| 1632096000000 | 7715.97 |
| 1632182400000 | 7711.63 |
| 1632268800000 | 7759.61 |
| 1632355200000 | 7852.88 |
| 1632441600000 | 7907.97 |
| 1632700800000 | 7873.52 |
| 1632787200000 | 7719.66 |
| 1632873600000 | 7741.36 |
| 1632960000000 | 7786.51 |
| 1633046400000 | 7803.75 |
| 1633305600000 | 7614.93 |
| 1633392000000 | 7714.54 |
| 1633478400000 | 7737.31 |
| 1633564800000 | 7843.58 |
| 1633651200000 | 7820.51 |
| 1633910400000 | 7769.85 |
| 1633996800000 | 7743.73 |
| 1634083200000 | 7789.6 |
| 1634169600000 | 7905.63 |
| 1634256000000 | 7939.57 |
| 1634515200000 | 7974.4 |
| 1634601600000 | 8022.04 |
| 1634688000000 | 8031.07 |
| 1634774400000 | 8108.11 |
| 1634860800000 | 7971.03 |
| 1635120000000 | 8047.34 |
| 1635206400000 | 8108.18 |
| 1635292800000 | 8021.54 |
| 1635379200000 | 8057.53 |
| 1635465600000 | 8144.16 |
| 1635724800000 | 8189.01 |
| 1635811200000 | 8224.26 |
| 1635897600000 | 8178.72 |
| 1635984000000 | 8418.31 |
| 1636070400000 | 8436.96 |
| 1636329600000 | 8486.3 |
| 1636416000000 | 8493.74 |
| 1636502400000 | 8379.9 |
| 1636588800000 | 8500.82 |
| 1636675200000 | 8608.74 |
| 1636934400000 | 8586.48 |
| 1637020800000 | 8663.51 |
| 1637107200000 | 8604.54 |
| 1637193600000 | 8618.66 |
| 1637280000000 | 8652.09 |
| 1637539200000 | 8528.36 |
| 1637625600000 | 8453.57 |
| 1637712000000 | 8407.8 |
| 1637798400000 | 8418.06 |
| 1637884800000 | 8207.81 |
| 1638144000000 | 8366.37 |
| 1638230400000 | 8220.6 |
| 1638316800000 | 8048.12 |
| 1638403200000 | 8133.66 |
| 1638489600000 | 8086.21 |
| 1638748800000 | 8132.56 |
| 1638835200000 | 8410.19 |
| 1638921600000 | 8390.57 |
| 1639008000000 | 8306.45 |
| 1639094400000 | 8284.72 |
| 1639353600000 | 8188.46 |
| 1639440000000 | 8126.05 |
| 1639526400000 | 8339.15 |
| 1639612800000 | 8230.17 |
| 1639699200000 | 8215.21 |
| 1639958400000 | 8146.49 |
| 1640044800000 | 8353.5 |
| 1640131200000 | 8377.43 |
| 1640217600000 | 8455.67 |
| 1640304000000 | 8445.81 |
| 1640563200000 | 8563.64 |
| 1640649600000 | 8577.35 |
| 1640736000000 | 8506.61 |
| 1640822400000 | 8497.87 |
| 1640908800000 | 8405.95 |
| 1641168000000 | 8528.42 |
| 1641254400000 | 8463.91 |
| 1641340800000 | 8239.2 |
| 1641427200000 | 8159.37 |
| 1641513600000 | 8080.15 |
| 1641772800000 | 8060.17 |
| 1641859200000 | 8181.8 |
| 1641945600000 | 8172.92 |
| 1642032000000 | 7973.54 |
| 1642118400000 | 7990.08 |
| 1642377600000 | 8025.57 |
| 1642464000000 | 8059.99 |
| 1642550400000 | 8007.89 |
| 1642636800000 | 7980.47 |
| 1642723200000 | 7810.69 |
| 1642982400000 | 7775.49 |
| 1643068800000 | 7617.48 |
| 1643155200000 | 7624.95 |
| 1643241600000 | 7594.9 |
| 1643328000000 | 7755.39 |
| 1643587200000 | 7937.6 |
| 1643673600000 | 7938.18 |
| 1643760000000 | 8054.86 |
| 1643846400000 | 7666.83 |
| 1643932800000 | 7820.82 |
| 1644192000000 | 7788.83 |
| 1644278400000 | 7813.23 |
| 1644364800000 | 7987.55 |
| 1644451200000 | 7841.26 |
| 1644537600000 | 7693.97 |
| 1644796800000 | 7714.16 |
| 1644883200000 | 7828.32 |
| 1644969600000 | 7814.5 |
| 1645056000000 | 7623.68 |
| 1645142400000 | 7539.33 |
| 1645401600000 | 7527.73 |
| 1645488000000 | 7476.93 |
| 1645574400000 | 7373.59 |
| 1645660800000 | 7639.86 |
| 1645747200000 | 7678.85 |
| 1646006400000 | 7719.96 |
| 1646092800000 | 7628.43 |
| 1646179200000 | 7763.35 |
| 1646265600000 | 7678.53 |
| 1646352000000 | 7645.84 |
| 1646611200000 | 7458.69 |
| 1646697600000 | 7374.1 |
| 1646784000000 | 7492.36 |
| 1646870400000 | 7463.76 |
| 1646956800000 | 7385.53 |
| 1647216000000 | 7230.07 |
| 1647302400000 | 7359.3 |
| 1647388800000 | 7611.86 |
| 1647475200000 | 7632.42 |
| 1647561600000 | 7808.22 |
| 1647820800000 | 7716.19 |
| 1647907200000 | 7866.05 |
| 1647993600000 | 7791.97 |
| 1648080000000 | 7967.08 |
| 1648166400000 | 7931.4 |
| 1648425600000 | 8052.13 |
| 1648512000000 | 8144.62 |
| 1648598400000 | 7968.49 |
| 1648684800000 | 7837.21 |
| 1648771200000 | 7891.99 |
| 1649030400000 | 8112.6 |
| 1649116800000 | 7966.24 |
| 1649203200000 | 7735.82 |
| 1649289600000 | 7695.99 |
| 1649376000000 | 7628.06 |
| 1649635200000 | 7447.05 |
| 1649721600000 | 7400.01 |
| 1649808000000 | 7531.52 |
| 1649894400000 | 7433.64 |
| 1650326400000 | 7538.5 |
| 1650412800000 | 7338.34 |
| 1650499200000 | 7181.57 |
| 1650585600000 | 7073.76 |
| 1650844800000 | 7163.15 |
| 1650931200000 | 6943.85 |
| 1651017600000 | 6929.37 |
| 1651104000000 | 7189.72 |
| 1651190400000 | 6943.97 |
| 1651449600000 | 7100.73 |
| 1651536000000 | 7113.36 |
| 1651622400000 | 7298.06 |
| 1651708800000 | 6980.27 |
| 1651795200000 | 6755.26 |
| 1652054400000 | 6444.12 |
| 1652140800000 | 6403.6 |
| 1652227200000 | 6241.48 |
| 1652313600000 | 6379 |
| 1652400000000 | 6643.94 |
| 1652659200000 | 6569.6 |
| 1652745600000 | 6682.69 |
| 1652832000000 | 6508.89 |
| 1652918400000 | 6503.58 |
| 1653004800000 | 6502.06 |
| 1653264000000 | 6488.19 |
| 1653350400000 | 6210.53 |
| 1653436800000 | 6336.47 |
| 1653523200000 | 6455.11 |
| 1653609600000 | 6650.37 |
| 1653868800000 | 6644.73 |
| 1653955200000 | 6624.78 |
| 1654041600000 | 6573.22 |
| 1654128000000 | 6742.02 |
| 1654214400000 | 6581.29 |
| 1654473600000 | 6627.36 |
| 1654560000000 | 6657.72 |
| 1654646400000 | 6604.73 |
| 1654732800000 | 6445.97 |
| 1654819200000 | 6293.68 |
| 1655078400000 | 6047.34 |
| 1655164800000 | 6016.06 |
| 1655251200000 | 6173.09 |
| 1655337600000 | 5898.76 |
| 1655424000000 | 5981.6 |
| 1655683200000 | 5939.6 |
| 1655769600000 | 6045.78 |
| 1655856000000 | 6015.35 |
| 1655942400000 | 6183.36 |
| 1656028800000 | 6391.33 |
| 1656288000000 | 6282.84 |
| 1656374400000 | 6145.48 |
| 1656460800000 | 6142.42 |
| 1656547200000 | 6045.35 |
| 1656633600000 | 6096.55 |
| 1656892800000 | 6083.25 |
| 1656979200000 | 6325.57 |
| 1657065600000 | 6344.86 |
| 1657152000000 | 6507.14 |
| 1657238400000 | 6511 |
| 1657497600000 | 6412.52 |
| 1657584000000 | 6380.41 |
| 1657670400000 | 6295.64 |
| 1657756800000 | 6344.52 |
| 1657843200000 | 6434.08 |
| 1658102400000 | 6403.28 |
| 1658188800000 | 6549.43 |
| 1658275200000 | 6765.47 |
| 1658361600000 | 6836.64 |
| 1658448000000 | 6612.39 |
| 1658707200000 | 6578.25 |
| 1658793600000 | 6511.78 |
| 1658880000000 | 6721.66 |
| 1658966400000 | 6756.3 |
| 1659052800000 | 6745.75 |
| 1659312000000 | 6714.68 |
| 1659398400000 | 6742.46 |
| 1659484800000 | 6953.88 |
| 1659571200000 | 6983.61 |
| 1659657600000 | 7009.86 |
| 1659916800000 | 6958.61 |
| 1660003200000 | 6820.52 |
| 1660089600000 | 6926.8 |
| 1660176000000 | 6895.23 |
| 1660262400000 | 7093.54 |
| 1660521600000 | 7155.34 |
| 1660608000000 | 7165.29 |
| 1660694400000 | 7063.75 |
| 1660780800000 | 7087.67 |
| 1660867200000 | 6957.42 |
| 1661126400000 | 6823.49 |
| 1661212800000 | 6754.54 |
| 1661299200000 | 6760.97 |
| 1661385600000 | 6894.92 |
| 1661472000000 | 6653.12 |
| 1661731200000 | 6576.31 |
| 1661817600000 | 6513.51 |
| 1661904000000 | 6463.06 |
| 1661990400000 | 6481.8 |
| 1662076800000 | 6349.65 |
| 1662336000000 | 6406.86 |
| 1662422400000 | 6353.37 |
| 1662508800000 | 6430.15 |
| 1662595200000 | 6506.72 |
| 1662681600000 | 6629.74 |
| 1662940800000 | 6637.76 |
| 1663027200000 | 6402.06 |
| 1663113600000 | 6418.75 |
| 1663200000000 | 6333.21 |
| 1663286400000 | 6204.35 |
| 1663545600000 | 6216.9 |
| 1663632000000 | 6142.13 |
| 1663718400000 | 6126.43 |
| 1663804800000 | 6070.47 |
| 1663891200000 | 6050.53 |
| 1664150400000 | 6007.84 |
| 1664236800000 | 6039.59 |
| 1664323200000 | 6144.26 |
| 1664409600000 | 5919.3 |
| 1664496000000 | 5858.3 |
| 1664755200000 | 5975.39 |
| 1664841600000 | 6118.37 |
| 1664928000000 | 6178.07 |
| 1665014400000 | 6187.9799 |
| 1665100800000 | 5973.12 |
| 1665360000000 | 5957.06 |
| 1665446400000 | 5888.51 |
| 1665532800000 | 5900.03 |
| 1665619200000 | 5975.46 |
| 1665705600000 | 5828.04 |
| 1665964800000 | 5979.96 |
| 1666051200000 | 6001.36 |
| 1666137600000 | 5994.95 |
| 1666224000000 | 6000.39 |
| 1666310400000 | 6040.14 |
| 1666569600000 | 6023.2299 |
| 1666656000000 | 6181.99 |
| 1666742400000 | 6075.04 |
| 1666828800000 | 5987.11 |
| 1666915200000 | 6109.92 |
| 1667174400000 | 6052.9399 |
| 1667260800000 | 6044.33 |
| 1667347200000 | 5912.24 |
| 1667433600000 | 5871.09 |
| 1667520000000 | 5878.91 |
| 1667779200000 | 5895.72 |
| 1667865600000 | 5854.28 |
| 1667952000000 | 5692.46 |
| 1668038400000 | 6025.43 |
| 1668124800000 | 6143.58 |
| 1668384000000 | 6082.72 |
| 1668470400000 | 6172.9399 |
| 1668556800000 | 6023.72 |
| 1668643200000 | 6016.18 |
| 1668729600000 | 5980.91 |
| 1668988800000 | 5949.22 |
| 1669075200000 | 6023.8 |
| 1669161600000 | 6036.79 |
| 1669248000000 | 6034.66 |
| 1669334400000 | 5996.27 |
| 1669593600000 | 5906.41 |
| 1669680000000 | 5916.76 |
| 1669766400000 | 6155.9399 |
| 1669852800000 | 6135.35 |
| 1669939200000 | 6129.29 |
| 1670198400000 | 6020.4799 |
| 1670284800000 | 5878.61 |
| 1670371200000 | 5845.43 |
| 1670457600000 | 5887.47 |
| 1670544000000 | 5869.68 |
| 1670803200000 | 5965.75 |
| 1670889600000 | 5958.85 |
| 1670976000000 | 5932.49 |
| 1671062400000 | 5709.24 |
| 1671148800000 | 5672.66 |
| 1671408000000 | 5604.35 |
| 1671494400000 | 5582.25 |
| 1671580800000 | 5676.43 |
| 1671667200000 | 5589.33 |
| 1671753600000 | 5589.7299 |
| 1672099200000 | 5512.49 |
| 1672185600000 | 5480.79 |
| 1672272000000 | 5581.46 |
| 1672358400000 | 5582.6899 |
| 1672617600000 | 5586.01 |
| 1672704000000 | 5646.9799 |
| 1672790400000 | 5725.6 |
| 1672876800000 | 5696.41 |
| 1672963200000 | 5747.3 |
| 1673222400000 | 5769.4799 |
| 1673308800000 | 5836.18 |
| 1673395200000 | 5900.24 |
| 1673481600000 | 5929.6 |
| 1673568000000 | 5955.83 |
| 1673827200000 | 5948.63 |
| 1673913600000 | 5997.2299 |
| 1674000000000 | 5911.33 |
| 1674086400000 | 5863.11 |
| 1674172800000 | 5996.02 |
| 1674432000000 | 6113.03 |
| 1674518400000 | 6081.45 |
| 1674604800000 | 6038.16 |
| 1674691200000 | 6143.34 |
| 1674777600000 | 6230.14 |
| 1675036800000 | 6090.39 |
| 1675123200000 | 6174.09 |
| 1675209600000 | 6227.43 |
| 1675296000000 | 6505.34 |
| 1675382400000 | 6415.6899 |
| 1675641600000 | 6394.37 |
| 1675728000000 | 6538.09 |
| 1675814400000 | 6391.38 |
| 1675900800000 | 6340.2 |
| 1675987200000 | 6299.28 |
| 1676246400000 | 6338.47 |
| 1676332800000 | 6413.01 |
| 1676419200000 | 6540.03 |
| 1676505600000 | 6433.28 |
| 1676592000000 | 6357.04 |
| 1676851200000 | 6348.71 |
| 1676937600000 | 6212.8 |
| 1677024000000 | 6230.47 |
| 1677110400000 | 6326.03 |
| 1677196800000 | 6209.79 |
| 1677456000000 | 6194.74 |
| 1677542400000 | 6211.37 |
| 1677628800000 | 6144.4799 |
| 1677715200000 | 6262.68 |
| 1677801600000 | 6406.5 |
| 1678060800000 | 6360.2 |
| 1678147200000 | 6361.1899 |
| 1678233600000 | 6396.11 |
| 1678320000000 | 6284.2299 |
| 1678406400000 | 6124.59 |
| 1678665600000 | 6143.78 |
| 1678752000000 | 6276.71 |
| 1678838400000 | 6399.01 |
| 1678924800000 | 6521.13 |
| 1679011200000 | 6499.5 |
| 1679270400000 | 6454.89 |
| 1679356800000 | 6537.76 |
| 1679443200000 | 6412.3 |
| 1679529600000 | 6424.91 |
| 1679616000000 | 6541.36 |
| 1679875200000 | 6485.53 |
| 1679961600000 | 6417.96 |
| 1680048000000 | 6520.14 |
| 1680134400000 | 6519.03 |
| 1680220800000 | 6678.47 |
| 1680480000000 | 6674.1 |
| 1680566400000 | 6629.35 |
| 1680652800000 | 6578.29 |
| 1680739200000 | 6580.66 |
| 1681171200000 | 6621.51 |
| 1681257600000 | 6536.7299 |
| 1681344000000 | 6570.2299 |
| 1681430400000 | 6602.52 |
| 1681689600000 | 6635.92 |
| 1681776000000 | 6639.79 |
| 1681862400000 | 6631.12 |
| 1681948800000 | 6571.37 |
| 1682035200000 | 6556.4399 |
| 1682294400000 | 6506.85 |
| 1682380800000 | 6434.66 |
| 1682467200000 | 6299.17 |
| 1682553600000 | 6482.93 |
| 1682640000000 | 6515.3 |
| 1682899200000 | 6553.4 |
| 1682985600000 | 6463.27 |
| 1683072000000 | 6381.1899 |
| 1683158400000 | 6388.64 |
| 1683244800000 | 6503.79 |
| 1683504000000 | 6522.41 |
| 1683590400000 | 6538.7299 |
| 1683676800000 | 6583.83 |
| 1683763200000 | 6619.56 |
| 1683849600000 | 6620.5 |
| 1684108800000 | 6685.67 |
| 1684195200000 | 6658.26 |
| 1684281600000 | 6804.22 |
| 1684368000000 | 6985.07 |
| 1684454400000 | 6921.73 |
| 1684713600000 | 6953.86 |
| 1684800000000 | 6885.71 |
| 1684886400000 | 6858.87 |
| 1684972800000 | 7036.71 |
| 1685059200000 | 7207.1 |
| 1685318400000 | 7200.49 |
| 1685404800000 | 7240.36 |
| 1685491200000 | 7257.2 |
| 1685577600000 | 7308.46 |
| 1685664000000 | 7356.68 |
| 1685923200000 | 7356.39 |
| 1686009600000 | 7375.89 |
| 1686096000000 | 7245.33 |
| 1686182400000 | 7257.24 |
| 1686268800000 | 7286.27 |
| 1686528000000 | 7393.97 |
| 1686614400000 | 7457.89 |
| 1686700800000 | 7494.72 |
| 1686787200000 | 7539.31 |
| 1686873600000 | 7522.67 |
| 1687132800000 | 7512.86 |
| 1687219200000 | 7496.89 |
| 1687305600000 | 7340.61 |
| 1687392000000 | 7364.09 |
| 1687478400000 | 7372.26 |
| 1687737600000 | 7327.06 |
| 1687824000000 | 7477.81 |
| 1687910400000 | 7497.45 |
| 1687996800000 | 7496.12 |
| 1688083200000 | 7570.94 |
| 1688342400000 | 7607.56 |
| 1688428800000 | 7609.61 |
| 1688515200000 | 7598.86 |
| 1688601600000 | 7508.01 |
| 1688688000000 | 7463.47 |
| 1688947200000 | 7509.01 |
| 1689033600000 | 7680.26 |
| 1689120000000 | 7686.53 |
| 1689206400000 | 7794.69 |
| 1689292800000 | 7712.56 |
| 1689552000000 | 7799.89 |
| 1689638400000 | 7844.33 |
| 1689724800000 | 7877.17 |
| 1689811200000 | 7727.66 |
| 1689897600000 | 7706.56 |
| 1690156800000 | 7716.37 |
| 1690243200000 | 7778.58 |
| 1690329600000 | 7729.28 |
| 1690416000000 | 7779.5 |
| 1690502400000 | 7865.52 |
| 1690761600000 | 7893.43 |
| 1690848000000 | 7904.67 |
| 1690934400000 | 7715.17 |
| 1691020800000 | 7676.88 |
| 1691107200000 | 7588.9 |
| 1691366400000 | 7644.9 |
| 1691452800000 | 7613.53 |
| 1691539200000 | 7432.66 |
| 1691625600000 | 7423.05 |
| 1691712000000 | 7390.74 |
| 1691971200000 | 7527.94 |
| 1692057600000 | 7436.51 |
| 1692144000000 | 7366.47 |
| 1692230400000 | 7259.16 |
| 1692316800000 | 7249.15 |
| 1692576000000 | 7334.57 |
| 1692662400000 | 7356.39 |
| 1692748800000 | 7474.67 |
| 1692835200000 | 7374.85 |
| 1692921600000 | 7451.87 |
| 1693180800000 | 7491.68 |
| 1693267200000 | 7636.26 |
| 1693353600000 | 7610.52 |
| 1693440000000 | 7670.92 |
| 1693526400000 | 7718.19 |
| 1693785600000 | 7744.06 |
| 1693872000000 | 7790.32 |
| 1693958400000 | 7756.12 |
| 1694044800000 | 7746.49 |
| 1694131200000 | 7714.18 |
| 1694390400000 | 7734.76 |
| 1694476800000 | 7687.34 |
| 1694563200000 | 7667.73 |
| 1694649600000 | 7769.1 |
| 1694736000000 | 7635.76 |
| 1694995200000 | 7618.93 |
| 1695081600000 | 7583.75 |
| 1695168000000 | 7463.49 |
| 1695254400000 | 7354.36 |
| 1695340800000 | 7375.26 |
| 1695600000000 | 7464.88 |
| 1695686400000 | 7370.31 |
| 1695772800000 | 7447.17 |
| 1695859200000 | 7477.84 |
| 1695945600000 | 7493.5 |
| 1696204800000 | 7588.9 |
| 1696291200000 | 7480.01 |
| 1696377600000 | 7541.15 |
| 1696464000000 | 7527.94 |
| 1696550400000 | 7647.67 |
| 1696809600000 | 7657.16 |
| 1696896000000 | 7707.4 |
| 1696982400000 | 7747.48 |
| 1697068800000 | 7757.91 |
| 1697155200000 | 7671.86 |
| 1697414400000 | 7715.44 |
| 1697500800000 | 7699.73 |
| 1697587200000 | 7593.43 |
| 1697673600000 | 7515.3 |
| 1697760000000 | 7413.57 |
| 1698019200000 | 7388.44 |
| 1698105600000 | 7507.9 |
| 1698192000000 | 7346.41 |
| 1698278400000 | 7225.61 |
| 1698364800000 | 7242.73 |
| 1698624000000 | 7316.73 |
| 1698710400000 | 7401.93 |
| 1698796800000 | 7538.81 |
| 1698883200000 | 7633.89 |
| 1698969600000 | 7676.2 |
| 1699228800000 | 7669.78 |
| 1699315200000 | 7794.4 |
| 1699401600000 | 7844.77 |
| 1699488000000 | 7835.25 |
| 1699574400000 | 7988.48 |
| 1699833600000 | 7972.99 |
| 1699920000000 | 8044.33 |
| 1700006400000 | 8068.66 |
| 1700092800000 | 8087.17 |
| 1700179200000 | 8095.44 |
| 1700438400000 | 8162.62 |
| 1700524800000 | 8105.14 |
| 1700611200000 | 8160.66 |
| 1700697600000 | 8134.09 |
| 1700784000000 | 8117.12 |
| 1701043200000 | 8130.29 |
| 1701129600000 | 8148.14 |
| 1701216000000 | 8170.01 |
| 1701302400000 | 8207.62 |
| 1701388800000 | 8339.95 |
| 1701648000000 | 8311.28 |
| 1701734400000 | 8306.1 |
| 1701820800000 | 8281.55 |
| 1701907200000 | 8377.34 |
| 1701993600000 | 8481.82 |
| 1702252800000 | 8493.44 |
| 1702339200000 | 8577.2099 |
| 1702425600000 | 8698.3 |
| 1702512000000 | 8605.79 |
| 1702598400000 | 8667.75 |
| 1702857600000 | 8714.43 |
| 1702944000000 | 8732.42 |
| 1703030400000 | 8640.2099 |
| 1703116800000 | 8755.9599 |
| 1703203200000 | 8780.48 |
| 1703635200000 | 8828.47 |
| 1703721600000 | 8843.28 |
| 1703808000000 | 8824.77 |
| 1704153600000 | 8649.61 |
| 1704240000000 | 8541.45 |
| 1704326400000 | 8509.04 |
| 1704412800000 | 8518.23 |
| 1704672000000 | 8713.34 |
| 1704758400000 | 8748.12 |
| 1704844800000 | 8812.65 |
| 1704931200000 | 8837.14 |
| 1705017600000 | 8814.26 |
| 1705276800000 | 8820.36 |
| 1705363200000 | 8869.15 |
| 1705449600000 | 8826.2 |
| 1705536000000 | 8901.87 |
| 1705622400000 | 9036.35 |
| 1705881600000 | 9082.02 |
| 1705968000000 | 9128.5 |
| 1706054400000 | 9117.22 |
| 1706140800000 | 9244.89 |
| 1706227200000 | 9144.9 |
| 1706486400000 | 9332.05 |
| 1706572800000 | 9261.22 |
| 1706659200000 | 9110.84 |
| 1706745600000 | 9194.5 |
| 1706832000000 | 9465.09 |
| 1707091200000 | 9442.99 |
| 1707177600000 | 9426.1 |
| 1707264000000 | 9490.95 |
| 1707350400000 | 9523.15 |
| 1707436800000 | 9582.39 |
| 1707696000000 | 9592.56 |
| 1707782400000 | 9499.66 |
| 1707868800000 | 9719.76 |
| 1707955200000 | 9710.55 |
| 1708041600000 | 9630.37 |
| 1708300800000 | 9611.73 |
| 1708387200000 | 9423.75 |
| 1708473600000 | 9352.16 |
| 1708560000000 | 9687.6299 |
| 1708646400000 | 9671.11 |
| 1708905600000 | 9715.8799 |
| 1708992000000 | 9720.6 |
| 1709078400000 | 9695.43 |
| 1709164800000 | 9810.7 |
| 1709251200000 | 9978.33 |
| 1709510400000 | 10004.91 |
| 1709596800000 | 9815.6 |
| 1709683200000 | 9951.07 |
| 1709769600000 | 10105.97 |
| 1709856000000 | 10004.61 |
| 1710115200000 | 9977.11 |
| 1710201600000 | 10159.55 |
| 1710288000000 | 10065.51 |
| 1710374400000 | 9977.4 |
| 1710460800000 | 9882.19 |
| 1710720000000 | 9913.56 |
| 1710806400000 | 9926.76 |
| 1710892800000 | 10133.57 |
| 1710979200000 | 10180.62 |
| 1711065600000 | 10177.08 |
| 1711324800000 | 10154.81 |
| 1711411200000 | 10105.94 |
| 1711497600000 | 10116.9 |
| 1711584000000 | 10152.73 |
| 1712016000000 | 10017.73 |
| 1712102400000 | 9922.98 |
| 1712188800000 | 9772.56 |
| 1712275200000 | 9861.22 |
| 1712534400000 | 9884.05 |
| 1712620800000 | 9863.14 |
| 1712707200000 | 9864.39 |
| 1712793600000 | 9997.3 |
| 1712880000000 | 9844.2 |
| 1713139200000 | 9631.64 |
| 1713225600000 | 9600.29 |
| 1713312000000 | 9500.78 |
| 1713398400000 | 9494.43 |
| 1713484800000 | 9327.08 |
| 1713744000000 | 9478.73 |
| 1713830400000 | 9605.54 |
| 1713916800000 | 9533.11 |
| 1714003200000 | 9413.35 |
| 1714089600000 | 9604.97 |
| 1714348800000 | 9514.92 |
| 1714435200000 | 9360.8 |
| 1714521600000 | 9382.84 |
| 1714608000000 | 9537.93 |
| 1714694400000 | 9616.3799 |
| 1714953600000 | 9745.99 |
| 1715040000000 | 9720.14 |
| 1715126400000 | 9552.84 |
| 1715212800000 | 9481.2099 |
| 1715299200000 | 9458.85 |
| 1715558400000 | 9406.1 |
| 1715644800000 | 9436.8 |
| 1715731200000 | 9623.02 |
| 1715817600000 | 9526.87 |
| 1715904000000 | 9540.2 |
| 1716163200000 | 9637.1299 |
| 1716249600000 | 9592.32 |
| 1716336000000 | 9654.52 |
| 1716422400000 | 9575.67 |
| 1716508800000 | 9662.6 |
| 1716768000000 | 9659.33 |
| 1716854400000 | 9717 |
| 1716940800000 | 9690.89 |
| 1717027200000 | 9550.78 |
| 1717113600000 | 9558.07 |
| 1717372800000 | 9639.28 |
| 1717459200000 | 9724.7099 |
| 1717545600000 | 9916.27 |
| 1717632000000 | 9920.75 |
| 1717718400000 | 9927.55 |
| 1717977600000 | 10024.25 |
| 1718064000000 | 10023.26 |
| 1718150400000 | 10062.57 |
| 1718236800000 | 10084.5 |
| 1718323200000 | 10214.61 |
| 1718582400000 | 10235.02 |
| 1718668800000 | 10219.79 |
| 1718755200000 | 10211.54 |
| 1718841600000 | 10202.43 |
| 1718928000000 | 10192.42 |
| 1719187200000 | 10028.2099 |
| 1719273600000 | 10152.98 |
| 1719360000000 | 10176.29 |
| 1719446400000 | 10193.65 |
| 1719532800000 | 10163.92 |
| 1719792000000 | 10148.3 |
| 1719878400000 | 10182.49 |
| 1719964800000 | 10178.08 |
| 1720051200000 | 10180.9599 |
| 1720137600000 | 10251 |
| 1720396800000 | 10265.65 |
| 1720483200000 | 10261.73 |
| 1720569600000 | 10338.87 |
| 1720656000000 | 10219.4 |
| 1720742400000 | 10269.43 |
| 1721001600000 | 10337.72 |
| 1721088000000 | 10466.91 |
| 1721174400000 | 10205.33 |
| 1721260800000 | 10087.97 |
| 1721347200000 | 10125.85 |
| 1721606400000 | 10261.1 |
| 1721692800000 | 10239.69 |
| 1721779200000 | 9923.89 |
| 1721865600000 | 9810.75 |
| 1721952000000 | 9932.1 |
| 1722211200000 | 9950.28 |
| 1722297600000 | 9862.94 |
| 1722384000000 | 10060.36 |
| 1722470400000 | 9840.27 |
| 1722556800000 | 9423.81 |
| 1722816000000 | 9007.69 |
| 1722902400000 | 9222.07 |
| 1722988800000 | 9144.32 |
| 1723075200000 | 9446.09 |
| 1723161600000 | 9497.85 |
| 1723420800000 | 9462.03 |
| 1723507200000 | 9657.4 |
| 1723593600000 | 9634 |
| 1723680000000 | 9846.53 |
| 1723766400000 | 9907.85 |
| 1724025600000 | 9945.68 |
| 1724112000000 | 9852.7099 |
| 1724198400000 | 9959.84 |
| 1724284800000 | 9833.39 |
| 1724371200000 | 9953.7099 |
| 1724630400000 | 9889.92 |
| 1724716800000 | 9902.6299 |
| 1724803200000 | 9834.47 |
| 1724889600000 | 9845.24 |
| 1724976000000 | 9920.95 |
| 1725235200000 | 9912.91 |
| 1725321600000 | 9664.23 |
| 1725408000000 | 9552.3 |
| 1725494400000 | 9528.78 |
| 1725580800000 | 9322.25 |
| 1725840000000 | 9488.3799 |
| 1725926400000 | 9574.61 |
| 1726012800000 | 9709.29 |
| 1726099200000 | 9796.15 |
| 1726185600000 | 9786.81 |
| 1726444800000 | 9776.99 |
| 1726531200000 | 9756.91 |
| 1726617600000 | 9727.44 |
| 1726704000000 | 9942.45 |
| 1726790400000 | 9898.62 |
| 1727049600000 | 9955.95 |
| 1727136000000 | 10014.37 |
| 1727222400000 | 9989.6299 |
| 1727308800000 | 10140.64 |
| 1727395200000 | 10157.3 |
| 1727654400000 | 10136.05 |
| 1727740800000 | 10061.79 |
| 1727827200000 | 10117.69 |
| 1727913600000 | 10121.42 |
| 1728000000000 | 10294.14 |
| 1728259200000 | 10237.09 |
| 1728345600000 | 10320.61 |
| 1728432000000 | 10388.82 |
| 1728518400000 | 10374.59 |
| 1728604800000 | 10458.86 |
| 1728864000000 | 10632.53 |
| 1728950400000 | 10556.32 |
| 1729036800000 | 10644.91 |
| 1729123200000 | 10650.37 |
| 1729209600000 | 10743.61 |
| 1729468800000 | 10742.12 |
| 1729555200000 | 10719.12 |
| 1729641600000 | 10601 |
| 1729728000000 | 10623.72 |
| 1729814400000 | 10576.06 |
| 1730073600000 | 10656.01 |
| 1730160000000 | 10746.9599 |
| 1730246400000 | 10638.35 |
| 1730332800000 | 10449.18 |
| 1730419200000 | 10530.57 |
| 1730678400000 | 10462.5 |
| 1730764800000 | 10616.55 |
| 1730851200000 | 11178.55 |
| 1730937600000 | 11282.6 |
| 1731024000000 | 11381.54 |
| 1731283200000 | 11729.42 |
| 1731369600000 | 11866.72 |
| 1731456000000 | 11790.1299 |
| 1731542400000 | 11692.35 |
| 1731628800000 | 11645.44 |
| 1731888000000 | 11693.9599 |
| 1731974400000 | 11716.1299 |
| 1732060800000 | 11778.07 |
| 1732147200000 | 11764.02 |
| 1732233600000 | 11923.4 |
| 1732492800000 | 11943.49 |
| 1732579200000 | 11919.7099 |
| 1732665600000 | 11798.25 |
| 1732752000000 | 11827.19 |
| 1732838400000 | 11853.5 |
| 1733097600000 | 12037.17 |
| 1733184000000 | 12072.03 |
| 1733270400000 | 12283.15 |
| 1733356800000 | 12212.2 |
| 1733443200000 | 12390.4599 |
| 1733702400000 | 12125.58 |
| 1733788800000 | 12117.66 |
| 1733875200000 | 12324.7099 |
| 1733961600000 | 12254.2099 |
| 1734048000000 | 12096.42 |
| 1734307200000 | 12117.55 |
| 1734393600000 | 12104.52 |
| 1734480000000 | 11673.53 |
| 1734566400000 | 11699.31 |
| 1734652800000 | 11788.12 |
| 1734912000000 | 11810.45 |
| 1734998400000 | 11936.57 |
| 1735257600000 | 11772.1 |
| 1735516800000 | 11686.3 |
| 1735603200000 | 11637.93 |
| 1735776000000 | 11797.7 |
| 1735862400000 | 11959.93 |
| 1736121600000 | 12038.61 |
| 1736208000000 | 11807.45 |
| 1736294400000 | 11877.74 |
| 1736380800000 | 11883.03 |
| 1736467200000 | 11748.83 |
| 1736726400000 | 11724.47 |
| 1736812800000 | 11634.93 |
| 1736899200000 | 11918.79 |
| 1736985600000 | 11939.7099 |
| 1737072000000 | 12067.99 |
| 1737331200000 | 11963.53 |
| 1737417600000 | 12086.31 |
| 1737504000000 | 12158.75 |
| 1737590400000 | 12182.14 |
| 1737676800000 | 12043.3799 |
| 1737936000000 | 11868.31 |
| 1738022400000 | 12190.36 |
| 1738108800000 | 12203.56 |
| 1738195200000 | 12329.45 |
| 1738281600000 | 12250.05 |
| STOXX Global Metaverse | STOXX Global Total Market | |
|---|---|---|
| 2018 | 0.81887691948024 | -9.6069113364816 |
| 2019 | 44.339278539531 | 26.947974078397 |
| 2020 | 41.674873846415 | 16.38912322092 |
| 2021 | 24.041576216521 | 19.786148908629 |
| 2022 | -33.902979055831 | -18.373249659688 |
| 2023 | 59.208799711602 | 23.346330853863 |
| 2024 | 32.304658305181 | 17.032068992191 |
| 2025 | 83.27270492456 | 46.44845857354 |
Methodology
A set of country, size and liquidity screens are applied on the STOXX Global Total Market Index to capture liquid companies from developed and emerging countries. Additionally, companies that are not compliant with the Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons and other controversial activities are excluded from selection.
EconSight's patent classification system is used to identify companies exposed to a defined set of technologies related to the ongoing adoption of the metaverse: 3D image modelling, Avatar, Blockchain, Digital Twin, Graphic Processing Unit, Non-Fungible Tokens and Virtual, Augmented and Extended Reality. The index is reviewed annually in March and weighted according to adjusted equal weights and adjusted by the metaverse patent specialization score. UCITS (4.5/8/35) is applied to ensure diversification. Furthermore, companies are assessed for any GSS, Controversies or UCITS violations on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169656308 | STXMETAP | .STXMETAP | |
| Gross Return EUR | CH1169656324 | STXMETAG | .STXMETAG | |
| Net Return EUR | CH1169656316 | STXMETAR | .STXMETAR | |
| Gross Return USD | CH1169656357 | STXMETAZ | STXMETAZ INDEX | .STXMETAZ |
| Price USD | CH1169656332 | STXMETAL | STXMETAL INDEX | .STXMETAL |
| Net Return USD | CH1169656340 | STXMETAV | STXMETAV INDEX | .STXMETAV |
Quick Facts
| Weighting | Adjusted equal weights adjusted by patent specialization scores |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Annually� |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 19, 2012 |
| History | Available from March. 19, 2012 |
| Inception date | August. 12, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SHOPIFY A NYS | Technology | USA | 7.700% |
| COINBASE GLOBAL A | Financial Services | USA | 7.502% |
| Lowe's Cos. | Retail | USA | 7.065% |
| NVIDIA Corp. | Technology | USA | 6.420% |
| ROBLOX A | Consumer Products and Services | USA | 5.308% |
| META PLATFORMS CLASS A | Technology | USA | 4.953% |
| Autodesk Inc. | Technology | USA | 4.562% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.915% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 2.523% |
| Bank of America Corp. | Banks | USA | 2.458% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.