Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Luxury 10
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Luxury 10 index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/other care products and high-class vehicles. These businesses are expected to benefit from the demand for luxury goods. FactSet Revere (RBICS) data allow for a detailed breakdown of revenue sources of eligible companies, helping the index methodology select those with substantial exposure to the targeted theme.
Key facts
- Index allows targeted investment in the European luxury industry.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Luxury 10 | N/A | 10,041.7 | 1,004.2 | 931.3 | 2,173.1 | 71.5 | 21.6 | 0.7 | 6.5 |
| STOXX Europe 600 Industry Consumer Discretionary | 2,201.3 | 1,268.5 | 16.5 | 6.2 | 150.4 | 1.5 | 11.9 | 0.1 | 15.9 |
Supersector weighting (top 10)
| Consumer Products and Services | 70.6 |
|---|---|
| Automobiles and Parts | 16.2 |
| Healthcare | 13.2 |
Country weighting
| France | 58.9 |
|---|---|
| Italy | 21.0 |
| Switzerland | 18.3 |
| UK | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Luxury 10 | 5.4 | 9.6 | 3.5 | 48.7 | 92.5 | N/A | N/A | 3.6 | 14.4 | 14.2 |
| STOXX Europe 600 Industry Consumer Discretionary | 3.3 | 6.6 | -1.5 | 41.1 | 40.1 | N/A | N/A | -1.5 | 12.3 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Luxury 10 | N/A | N/A | 26.2 | 25.8 | 27.1 | N/A | N/A | 0.0 | 0.4 | 0.4 |
| STOXX Europe 600 Industry Consumer Discretionary | N/A | N/A | 20.0 | 20.7 | 22.6 | N/A | N/A | -0.2 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Luxury 10 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.5 | 10.3 | 10.8 | 9.4 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Luxury 10 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 3.2 | 0.5 | 0.5 | 0.3 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
THEME INDICES
STOXX Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Luxury 10 | 35.9 | 32.3 | 34.7 | 32.3 | 4.7 | 1.1 | 4.2 | 33.3 |
| STOXX Europe 600 Industry Consumer Discretionary | 34.3 | 20.2 | 18.4 | 17.6 | 1.9 | 1.9 | 0.8 | 17.0 |
Performance and annual returns
| STOXX Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 992.72 |
| 1466553600000 | 996.45 |
| 1466640000000 | 1010.79 |
| 1466726400000 | 937.38 |
| 1466985600000 | 892.16 |
| 1467072000000 | 926.92 |
| 1467158400000 | 942.23 |
| 1467244800000 | 937.99 |
| 1467331200000 | 949.29 |
| 1467590400000 | 944.95 |
| 1467676800000 | 930.48 |
| 1467763200000 | 915.47 |
| 1467849600000 | 920.47 |
| 1467936000000 | 925.8 |
| 1468195200000 | 943.59 |
| 1468281600000 | 957.88 |
| 1468368000000 | 971.43 |
| 1468454400000 | 984.23 |
| 1468540800000 | 970.94 |
| 1468800000000 | 970.22 |
| 1468886400000 | 958.13 |
| 1468972800000 | 972.7 |
| 1469059200000 | 984.28 |
| 1469145600000 | 983.14 |
| 1469404800000 | 992.84 |
| 1469491200000 | 984.05 |
| 1469577600000 | 1014.53 |
| 1469664000000 | 1009.36 |
| 1469750400000 | 1029.13 |
| 1470009600000 | 1024.66 |
| 1470096000000 | 1012.35 |
| 1470182400000 | 1009.94 |
| 1470268800000 | 1008.27 |
| 1470355200000 | 1021.29 |
| 1470614400000 | 1014.68 |
| 1470700800000 | 1022.21 |
| 1470787200000 | 1032.45 |
| 1470873600000 | 1045.21 |
| 1470960000000 | 1056.21 |
| 1471219200000 | 1058.92 |
| 1471305600000 | 1055.49 |
| 1471392000000 | 1047.1 |
| 1471478400000 | 1063.3 |
| 1471564800000 | 1057.18 |
| 1471824000000 | 1054.3 |
| 1471910400000 | 1061.4 |
| 1471996800000 | 1052.17 |
| 1472083200000 | 1044.45 |
| 1472169600000 | 1042.45 |
| 1472428800000 | 1028.29 |
| 1472515200000 | 1025.19 |
| 1472601600000 | 1010.73 |
| 1472688000000 | 1018.72 |
| 1472774400000 | 1035.15 |
| 1473033600000 | 1033.88 |
| 1473120000000 | 1044.54 |
| 1473206400000 | 1053.68 |
| 1473292800000 | 1044.44 |
| 1473379200000 | 1025.3 |
| 1473638400000 | 1023.94 |
| 1473724800000 | 1029.06 |
| 1473811200000 | 998.3 |
| 1473897600000 | 998.86 |
| 1473984000000 | 987.38 |
| 1474243200000 | 1004.73 |
| 1474329600000 | 1015.79 |
| 1474416000000 | 1017.42 |
| 1474502400000 | 1056.27 |
| 1474588800000 | 1048.65 |
| 1474848000000 | 1042.53 |
| 1474934400000 | 1037.91 |
| 1475020800000 | 1042.39 |
| 1475107200000 | 1032.38 |
| 1475193600000 | 1037.71 |
| 1475452800000 | 1031.37 |
| 1475539200000 | 1043.38 |
| 1475625600000 | 1048.26 |
| 1475712000000 | 1037.58 |
| 1475798400000 | 1037.54 |
| 1476057600000 | 1044.5 |
| 1476144000000 | 1060.05 |
| 1476230400000 | 1057.12 |
| 1476316800000 | 1060.91 |
| 1476403200000 | 1076.37 |
| 1476662400000 | 1060.27 |
| 1476748800000 | 1059.37 |
| 1476835200000 | 1071.75 |
| 1476921600000 | 1067.71 |
| 1477008000000 | 1057.86 |
| 1477267200000 | 1062.06 |
| 1477353600000 | 1062.92 |
| 1477440000000 | 1073.9 |
| 1477526400000 | 1073.6 |
| 1477612800000 | 1075.07 |
| 1477872000000 | 1068.05 |
| 1477958400000 | 1068.92 |
| 1478044800000 | 1064.38 |
| 1478131200000 | 1066.08 |
| 1478217600000 | 1082.05 |
| 1478476800000 | 1095.39 |
| 1478563200000 | 1104.77 |
| 1478649600000 | 1094.2 |
| 1478736000000 | 1077.04 |
| 1478822400000 | 1075.09 |
| 1479081600000 | 1060.45 |
| 1479168000000 | 1066.29 |
| 1479254400000 | 1049.23 |
| 1479340800000 | 1068.34 |
| 1479427200000 | 1054.86 |
| 1479686400000 | 1072.34 |
| 1479772800000 | 1058.75 |
| 1479859200000 | 1054.07 |
| 1479945600000 | 1063.72 |
| 1480032000000 | 1068.22 |
| 1480291200000 | 1056.01 |
| 1480377600000 | 1074.63 |
| 1480464000000 | 1084.43 |
| 1480550400000 | 1080.35 |
| 1480636800000 | 1083.46 |
| 1480896000000 | 1102.7 |
| 1480982400000 | 1108.66 |
| 1481068800000 | 1121.34 |
| 1481155200000 | 1115.27 |
| 1481241600000 | 1110.83 |
| 1481500800000 | 1108.07 |
| 1481587200000 | 1128.33 |
| 1481673600000 | 1120.8 |
| 1481760000000 | 1100.38 |
| 1481846400000 | 1105.25 |
| 1482105600000 | 1107.94 |
| 1482192000000 | 1103.9 |
| 1482278400000 | 1105.49 |
| 1482364800000 | 1105.06 |
| 1482451200000 | 1106.7 |
| 1482796800000 | 1109.23 |
| 1482883200000 | 1108.45 |
| 1482969600000 | 1111.12 |
| 1483056000000 | 1123.66 |
| 1483315200000 | 1131.37 |
| 1483401600000 | 1106.34 |
| 1483488000000 | 1105.46 |
| 1483574400000 | 1107.36 |
| 1483660800000 | 1113.91 |
| 1483920000000 | 1111.84 |
| 1484006400000 | 1134.39 |
| 1484092800000 | 1135.86 |
| 1484179200000 | 1178.01 |
| 1484265600000 | 1190.57 |
| 1484524800000 | 1200.59 |
| 1484611200000 | 1201.08 |
| 1484697600000 | 1207.56 |
| 1484784000000 | 1203.89 |
| 1484870400000 | 1207.52 |
| 1485129600000 | 1213.2 |
| 1485216000000 | 1216.03 |
| 1485302400000 | 1228.21 |
| 1485388800000 | 1215.35 |
| 1485475200000 | 1214.08 |
| 1485734400000 | 1195.89 |
| 1485820800000 | 1214.29 |
| 1485907200000 | 1206.08 |
| 1485993600000 | 1217.75 |
| 1486080000000 | 1221.59 |
| 1486339200000 | 1196.32 |
| 1486425600000 | 1196.27 |
| 1486512000000 | 1192.84 |
| 1486598400000 | 1197.44 |
| 1486684800000 | 1196.83 |
| 1486944000000 | 1209.3 |
| 1487030400000 | 1205.08 |
| 1487116800000 | 1203.73 |
| 1487203200000 | 1216.16 |
| 1487289600000 | 1201.15 |
| 1487548800000 | 1207.65 |
| 1487635200000 | 1203.56 |
| 1487721600000 | 1210.63 |
| 1487808000000 | 1215.79 |
| 1487894400000 | 1205.85 |
| 1488153600000 | 1209.71 |
| 1488240000000 | 1214.67 |
| 1488326400000 | 1231.56 |
| 1488412800000 | 1225.79 |
| 1488499200000 | 1226.02 |
| 1488758400000 | 1225.53 |
| 1488844800000 | 1226.53 |
| 1488931200000 | 1233.26 |
| 1489017600000 | 1236.8 |
| 1489104000000 | 1249.7 |
| 1489363200000 | 1260.41 |
| 1489449600000 | 1252.97 |
| 1489536000000 | 1252.92 |
| 1489622400000 | 1278.44 |
| 1489708800000 | 1284 |
| 1489968000000 | 1279.57 |
| 1490054400000 | 1273.44 |
| 1490140800000 | 1279.08 |
| 1490227200000 | 1297.09 |
| 1490313600000 | 1300.43 |
| 1490572800000 | 1309.29 |
| 1490659200000 | 1310.53 |
| 1490745600000 | 1301.28 |
| 1490832000000 | 1302.09 |
| 1490918400000 | 1307.3 |
| 1491177600000 | 1296.01 |
| 1491264000000 | 1300.73 |
| 1491350400000 | 1294.39 |
| 1491436800000 | 1301.17 |
| 1491523200000 | 1304.57 |
| 1491782400000 | 1301.58 |
| 1491868800000 | 1310.4 |
| 1491955200000 | 1314.31 |
| 1492041600000 | 1311.64 |
| 1492473600000 | 1303.88 |
| 1492560000000 | 1293.65 |
| 1492646400000 | 1306.82 |
| 1492732800000 | 1295.96 |
| 1492992000000 | 1343.32 |
| 1493078400000 | 1358.83 |
| 1493164800000 | 1366.63 |
| 1493251200000 | 1373.57 |
| 1493337600000 | 1372.11 |
| 1493596800000 | 1374.82 |
| 1493683200000 | 1377.76 |
| 1493769600000 | 1387.14 |
| 1493856000000 | 1414.43 |
| 1493942400000 | 1428.29 |
| 1494201600000 | 1405.6 |
| 1494288000000 | 1412.68 |
| 1494374400000 | 1408.18 |
| 1494460800000 | 1407.89 |
| 1494547200000 | 1399.77 |
| 1494806400000 | 1413.67 |
| 1494892800000 | 1422.6 |
| 1494979200000 | 1401.61 |
| 1495065600000 | 1417.92 |
| 1495152000000 | 1427.56 |
| 1495411200000 | 1435.73 |
| 1495497600000 | 1432.06 |
| 1495584000000 | 1426.87 |
| 1495670400000 | 1435.46 |
| 1495756800000 | 1432.1 |
| 1496016000000 | 1424.19 |
| 1496102400000 | 1428.75 |
| 1496188800000 | 1441.95 |
| 1496275200000 | 1449.2 |
| 1496361600000 | 1467.21 |
| 1496620800000 | 1459.61 |
| 1496707200000 | 1438.63 |
| 1496793600000 | 1441.06 |
| 1496880000000 | 1431.56 |
| 1496966400000 | 1431.32 |
| 1497225600000 | 1408.93 |
| 1497312000000 | 1426.02 |
| 1497398400000 | 1436.66 |
| 1497484800000 | 1411.59 |
| 1497571200000 | 1432.24 |
| 1497830400000 | 1443.74 |
| 1497916800000 | 1438.04 |
| 1498003200000 | 1435.51 |
| 1498089600000 | 1438.67 |
| 1498176000000 | 1440.9 |
| 1498435200000 | 1439.9 |
| 1498521600000 | 1439.12 |
| 1498608000000 | 1432.43 |
| 1498694400000 | 1402.19 |
| 1498780800000 | 1402.84 |
| 1499040000000 | 1408.29 |
| 1499126400000 | 1399.36 |
| 1499212800000 | 1404.1 |
| 1499299200000 | 1401.11 |
| 1499385600000 | 1399.1 |
| 1499644800000 | 1406.97 |
| 1499731200000 | 1396.18 |
| 1499817600000 | 1426.09 |
| 1499904000000 | 1432.09 |
| 1499990400000 | 1444.86 |
| 1500249600000 | 1454.61 |
| 1500336000000 | 1450.35 |
| 1500422400000 | 1460.42 |
| 1500508800000 | 1475.74 |
| 1500595200000 | 1465.8 |
| 1500854400000 | 1469.78 |
| 1500940800000 | 1476.25 |
| 1501027200000 | 1479.54 |
| 1501113600000 | 1489.94 |
| 1501200000000 | 1486.73 |
| 1501459200000 | 1484.64 |
| 1501545600000 | 1502.56 |
| 1501632000000 | 1498.21 |
| 1501718400000 | 1521.12 |
| 1501804800000 | 1522.88 |
| 1502064000000 | 1531.41 |
| 1502150400000 | 1525.33 |
| 1502236800000 | 1509.29 |
| 1502323200000 | 1500.42 |
| 1502409600000 | 1488.87 |
| 1502668800000 | 1509.55 |
| 1502755200000 | 1499.34 |
| 1502841600000 | 1508.73 |
| 1502928000000 | 1511.28 |
| 1503014400000 | 1506.56 |
| 1503273600000 | 1512.78 |
| 1503360000000 | 1524.2 |
| 1503446400000 | 1525.77 |
| 1503532800000 | 1529.55 |
| 1503619200000 | 1536.78 |
| 1503878400000 | 1541.41 |
| 1503964800000 | 1541.9 |
| 1504051200000 | 1543.36 |
| 1504137600000 | 1550.03 |
| 1504224000000 | 1560.69 |
| 1504483200000 | 1557.12 |
| 1504569600000 | 1555.92 |
| 1504656000000 | 1556.08 |
| 1504742400000 | 1559.88 |
| 1504828800000 | 1561.7 |
| 1505088000000 | 1578.87 |
| 1505174400000 | 1575.59 |
| 1505260800000 | 1560.36 |
| 1505347200000 | 1545.3 |
| 1505433600000 | 1558.15 |
| 1505692800000 | 1564.37 |
| 1505779200000 | 1567.79 |
| 1505865600000 | 1567.57 |
| 1505952000000 | 1559.47 |
| 1506038400000 | 1572.27 |
| 1506297600000 | 1556.84 |
| 1506384000000 | 1538.44 |
| 1506470400000 | 1539.08 |
| 1506556800000 | 1544.3 |
| 1506643200000 | 1560 |
| 1506902400000 | 1562.3 |
| 1506988800000 | 1572.85 |
| 1507075200000 | 1568.44 |
| 1507161600000 | 1560.28 |
| 1507248000000 | 1544.67 |
| 1507507200000 | 1556.49 |
| 1507593600000 | 1583.12 |
| 1507680000000 | 1591.62 |
| 1507766400000 | 1592.54 |
| 1507852800000 | 1594.63 |
| 1508112000000 | 1585.91 |
| 1508198400000 | 1572.19 |
| 1508284800000 | 1586.77 |
| 1508371200000 | 1583.97 |
| 1508457600000 | 1571.69 |
| 1508716800000 | 1575.32 |
| 1508803200000 | 1586.08 |
| 1508889600000 | 1599.48 |
| 1508976000000 | 1601.01 |
| 1509062400000 | 1604.96 |
| 1509321600000 | 1620.31 |
| 1509408000000 | 1629.89 |
| 1509494400000 | 1624.2 |
| 1509580800000 | 1616.93 |
| 1509667200000 | 1621.3 |
| 1509926400000 | 1623.99 |
| 1510012800000 | 1608.59 |
| 1510099200000 | 1602.29 |
| 1510185600000 | 1566.52 |
| 1510272000000 | 1551.57 |
| 1510531200000 | 1549 |
| 1510617600000 | 1551.46 |
| 1510704000000 | 1543.52 |
| 1510790400000 | 1555.72 |
| 1510876800000 | 1555.88 |
| 1511136000000 | 1568.55 |
| 1511222400000 | 1571.66 |
| 1511308800000 | 1566.99 |
| 1511395200000 | 1581.58 |
| 1511481600000 | 1592.51 |
| 1511740800000 | 1578.29 |
| 1511827200000 | 1566.12 |
| 1511913600000 | 1553.24 |
| 1512000000000 | 1564.4 |
| 1512086400000 | 1547.43 |
| 1512345600000 | 1561.28 |
| 1512432000000 | 1562.34 |
| 1512518400000 | 1565.42 |
| 1512604800000 | 1565.83 |
| 1512691200000 | 1571.82 |
| 1512950400000 | 1576.86 |
| 1513036800000 | 1571.92 |
| 1513123200000 | 1570.72 |
| 1513209600000 | 1569.5 |
| 1513296000000 | 1564.75 |
| 1513555200000 | 1601.71 |
| 1513641600000 | 1593.15 |
| 1513728000000 | 1593.72 |
| 1513814400000 | 1601.47 |
| 1513900800000 | 1598.61 |
| 1514332800000 | 1616.17 |
| 1514419200000 | 1613.38 |
| 1514505600000 | 1610.08 |
| 1514851200000 | 1602.85 |
| 1514937600000 | 1609.67 |
| 1515024000000 | 1628.32 |
| 1515110400000 | 1639.04 |
| 1515369600000 | 1632.63 |
| 1515456000000 | 1631.72 |
| 1515542400000 | 1623.86 |
| 1515628800000 | 1626.53 |
| 1515715200000 | 1647.21 |
| 1515974400000 | 1660.18 |
| 1516060800000 | 1658.08 |
| 1516147200000 | 1646.49 |
| 1516233600000 | 1635.04 |
| 1516320000000 | 1651.7 |
| 1516579200000 | 1656.42 |
| 1516665600000 | 1665.71 |
| 1516752000000 | 1664.87 |
| 1516838400000 | 1673.72 |
| 1516924800000 | 1694.69 |
| 1517184000000 | 1678.88 |
| 1517270400000 | 1686.42 |
| 1517356800000 | 1694.62 |
| 1517443200000 | 1716.15 |
| 1517529600000 | 1692.12 |
| 1517788800000 | 1659.19 |
| 1517875200000 | 1616.77 |
| 1517961600000 | 1645.64 |
| 1518048000000 | 1608.59 |
| 1518134400000 | 1587.48 |
| 1518393600000 | 1621.47 |
| 1518480000000 | 1617.74 |
| 1518566400000 | 1645.14 |
| 1518652800000 | 1680.99 |
| 1518739200000 | 1696.88 |
| 1518998400000 | 1666.7 |
| 1519084800000 | 1666.46 |
| 1519171200000 | 1675.82 |
| 1519257600000 | 1660.99 |
| 1519344000000 | 1663.87 |
| 1519603200000 | 1672.14 |
| 1519689600000 | 1650.77 |
| 1519776000000 | 1637.26 |
| 1519862400000 | 1633.68 |
| 1519948800000 | 1630.14 |
| 1520208000000 | 1647.87 |
| 1520294400000 | 1656.84 |
| 1520380800000 | 1662.09 |
| 1520467200000 | 1663.92 |
| 1520553600000 | 1675.87 |
| 1520812800000 | 1679.07 |
| 1520899200000 | 1675.92 |
| 1520985600000 | 1661.44 |
| 1521072000000 | 1677.17 |
| 1521158400000 | 1672.91 |
| 1521417600000 | 1673.78 |
| 1521504000000 | 1690.3 |
| 1521590400000 | 1703.14 |
| 1521676800000 | 1687.88 |
| 1521763200000 | 1675.44 |
| 1522022400000 | 1678.26 |
| 1522108800000 | 1691.77 |
| 1522195200000 | 1684.83 |
| 1522281600000 | 1694.57 |
| 1522713600000 | 1710.02 |
| 1522800000000 | 1710.16 |
| 1522886400000 | 1732.67 |
| 1522972800000 | 1731.42 |
| 1523232000000 | 1748.39 |
| 1523318400000 | 1779.63 |
| 1523404800000 | 1787.08 |
| 1523491200000 | 1795.21 |
| 1523577600000 | 1809.13 |
| 1523836800000 | 1816.23 |
| 1523923200000 | 1826.84 |
| 1524009600000 | 1838.38 |
| 1524096000000 | 1817.26 |
| 1524182400000 | 1809.72 |
| 1524441600000 | 1804.58 |
| 1524528000000 | 1813.72 |
| 1524614400000 | 1805.19 |
| 1524700800000 | 1809.58 |
| 1524787200000 | 1821.46 |
| 1525046400000 | 1834.29 |
| 1525132800000 | 1821.73 |
| 1525219200000 | 1841.98 |
| 1525305600000 | 1829.97 |
| 1525392000000 | 1853.14 |
| 1525651200000 | 1865.07 |
| 1525737600000 | 1864.19 |
| 1525824000000 | 1857.34 |
| 1525910400000 | 1862.64 |
| 1525996800000 | 1881.21 |
| 1526256000000 | 1894.63 |
| 1526342400000 | 1882.1 |
| 1526428800000 | 1896.24 |
| 1526515200000 | 1919.66 |
| 1526601600000 | 1901.45 |
| 1526860800000 | 1916.04 |
| 1526947200000 | 1910.59 |
| 1527033600000 | 1881.82 |
| 1527120000000 | 1891.3 |
| 1527206400000 | 1897.36 |
| 1527465600000 | 1889.72 |
| 1527552000000 | 1854.69 |
| 1527638400000 | 1870.13 |
| 1527724800000 | 1880.85 |
| 1527811200000 | 1895.78 |
| 1528070400000 | 1906.03 |
| 1528156800000 | 1927.41 |
| 1528243200000 | 1948.33 |
| 1528329600000 | 1906.63 |
| 1528416000000 | 1902.38 |
| 1528675200000 | 1924.29 |
| 1528761600000 | 1911.23 |
| 1528848000000 | 1929.14 |
| 1528934400000 | 1937.59 |
| 1529020800000 | 1926.84 |
| 1529280000000 | 1910.07 |
| 1529366400000 | 1858.45 |
| 1529452800000 | 1848.2 |
| 1529539200000 | 1835.57 |
| 1529625600000 | 1852.81 |
| 1529884800000 | 1812.84 |
| 1529971200000 | 1818.76 |
| 1530057600000 | 1816.28 |
| 1530144000000 | 1790.56 |
| 1530230400000 | 1828.35 |
| 1530489600000 | 1797.13 |
| 1530576000000 | 1811.15 |
| 1530662400000 | 1794.45 |
| 1530748800000 | 1798.05 |
| 1530835200000 | 1816.25 |
| 1531094400000 | 1828.6 |
| 1531180800000 | 1850.75 |
| 1531267200000 | 1809.96 |
| 1531353600000 | 1826.66 |
| 1531440000000 | 1854.83 |
| 1531699200000 | 1848.76 |
| 1531785600000 | 1860.86 |
| 1531872000000 | 1870.94 |
| 1531958400000 | 1859.2 |
| 1532044800000 | 1879.82 |
| 1532304000000 | 1852.12 |
| 1532390400000 | 1868.54 |
| 1532476800000 | 1876.47 |
| 1532563200000 | 1878.87 |
| 1532649600000 | 1860.35 |
| 1532908800000 | 1856.25 |
| 1532995200000 | 1862.59 |
| 1533081600000 | 1834.91 |
| 1533168000000 | 1823.64 |
| 1533254400000 | 1829.78 |
| 1533513600000 | 1829.63 |
| 1533600000000 | 1856.24 |
| 1533686400000 | 1853.15 |
| 1533772800000 | 1861.54 |
| 1533859200000 | 1812.02 |
| 1534118400000 | 1818.61 |
| 1534204800000 | 1823.97 |
| 1534291200000 | 1779.99 |
| 1534377600000 | 1805.04 |
| 1534464000000 | 1797.51 |
| 1534723200000 | 1818.59 |
| 1534809600000 | 1833.01 |
| 1534896000000 | 1850.21 |
| 1534982400000 | 1849.92 |
| 1535068800000 | 1866.18 |
| 1535328000000 | 1887.21 |
| 1535414400000 | 1917.76 |
| 1535500800000 | 1928.39 |
| 1535587200000 | 1922.89 |
| 1535673600000 | 1882.75 |
| 1535932800000 | 1879.3 |
| 1536019200000 | 1836.8 |
| 1536105600000 | 1792.14 |
| 1536192000000 | 1784.61 |
| 1536278400000 | 1789.29 |
| 1536537600000 | 1795.53 |
| 1536624000000 | 1787.61 |
| 1536710400000 | 1827.48 |
| 1536796800000 | 1820.07 |
| 1536883200000 | 1834.13 |
| 1537142400000 | 1821.57 |
| 1537228800000 | 1840.46 |
| 1537315200000 | 1826.49 |
| 1537401600000 | 1851.16 |
| 1537488000000 | 1874.57 |
| 1537747200000 | 1876.08 |
| 1537833600000 | 1874.04 |
| 1537920000000 | 1882.38 |
| 1538006400000 | 1877.39 |
| 1538092800000 | 1857.97 |
| 1538352000000 | 1872.38 |
| 1538438400000 | 1846.25 |
| 1538524800000 | 1840.96 |
| 1538611200000 | 1775.09 |
| 1538697600000 | 1762.37 |
| 1538956800000 | 1722.25 |
| 1539043200000 | 1735.8 |
| 1539129600000 | 1635.24 |
| 1539216000000 | 1615.89 |
| 1539302400000 | 1611.69 |
| 1539561600000 | 1598.19 |
| 1539648000000 | 1640.02 |
| 1539734400000 | 1617.51 |
| 1539820800000 | 1594.04 |
| 1539907200000 | 1592.58 |
| 1540166400000 | 1590.53 |
| 1540252800000 | 1568.35 |
| 1540339200000 | 1567.95 |
| 1540425600000 | 1596.55 |
| 1540512000000 | 1590.48 |
| 1540771200000 | 1592.78 |
| 1540857600000 | 1589.56 |
| 1540944000000 | 1623.54 |
| 1541030400000 | 1642.91 |
| 1541116800000 | 1669.39 |
| 1541376000000 | 1652.35 |
| 1541462400000 | 1638.46 |
| 1541548800000 | 1656.07 |
| 1541635200000 | 1637.4 |
| 1541721600000 | 1583.86 |
| 1541980800000 | 1546.48 |
| 1542067200000 | 1581.05 |
| 1542153600000 | 1582.32 |
| 1542240000000 | 1560.38 |
| 1542326400000 | 1571.41 |
| 1542585600000 | 1551 |
| 1542672000000 | 1513.51 |
| 1542758400000 | 1533.57 |
| 1542844800000 | 1537.28 |
| 1542931200000 | 1537.11 |
| 1543190400000 | 1538.41 |
| 1543276800000 | 1508.79 |
| 1543363200000 | 1514.87 |
| 1543449600000 | 1540.93 |
| 1543536000000 | 1514.5 |
| 1543795200000 | 1573.25 |
| 1543881600000 | 1559.56 |
| 1543968000000 | 1540.94 |
| 1544054400000 | 1502.65 |
| 1544140800000 | 1513.64 |
| 1544400000000 | 1475.08 |
| 1544486400000 | 1495.34 |
| 1544572800000 | 1517.21 |
| 1544659200000 | 1517.79 |
| 1544745600000 | 1489.74 |
| 1545004800000 | 1475.77 |
| 1545091200000 | 1483.13 |
| 1545177600000 | 1503.16 |
| 1545264000000 | 1480.37 |
| 1545350400000 | 1486.97 |
| 1545609600000 | 1466.99 |
| 1545868800000 | 1460.55 |
| 1545955200000 | 1496.37 |
| 1546214400000 | 1509.34 |
| 1546387200000 | 1489.52 |
| 1546473600000 | 1450.13 |
| 1546560000000 | 1500.29 |
| 1546819200000 | 1512.92 |
| 1546905600000 | 1540.4 |
| 1546992000000 | 1575.63 |
| 1547078400000 | 1565.25 |
| 1547164800000 | 1571.01 |
| 1547424000000 | 1551.14 |
| 1547510400000 | 1551.84 |
| 1547596800000 | 1546.79 |
| 1547683200000 | 1545.54 |
| 1547769600000 | 1566.73 |
| 1548028800000 | 1578.17 |
| 1548115200000 | 1568.95 |
| 1548201600000 | 1574.42 |
| 1548288000000 | 1580.95 |
| 1548374400000 | 1589.86 |
| 1548633600000 | 1580.32 |
| 1548720000000 | 1574.74 |
| 1548806400000 | 1626.51 |
| 1548892800000 | 1659.59 |
| 1548979200000 | 1676.29 |
| 1549238400000 | 1661.51 |
| 1549324800000 | 1697.58 |
| 1549411200000 | 1683.77 |
| 1549497600000 | 1651.25 |
| 1549584000000 | 1649.53 |
| 1549843200000 | 1660.47 |
| 1549929600000 | 1692.06 |
| 1550016000000 | 1709.64 |
| 1550102400000 | 1690.13 |
| 1550188800000 | 1697.47 |
| 1550448000000 | 1711.45 |
| 1550534400000 | 1719.74 |
| 1550620800000 | 1724.02 |
| 1550707200000 | 1727.8 |
| 1550793600000 | 1734.72 |
| 1551052800000 | 1752.68 |
| 1551139200000 | 1761.08 |
| 1551225600000 | 1749.74 |
| 1551312000000 | 1746.04 |
| 1551398400000 | 1781.31 |
| 1551657600000 | 1775.52 |
| 1551744000000 | 1756.85 |
| 1551830400000 | 1739.92 |
| 1551916800000 | 1721.77 |
| 1552003200000 | 1713.53 |
| 1552262400000 | 1720.93 |
| 1552348800000 | 1723.6 |
| 1552435200000 | 1740.74 |
| 1552521600000 | 1754.03 |
| 1552608000000 | 1768.57 |
| 1552867200000 | 1763.02 |
| 1552953600000 | 1782.92 |
| 1553040000000 | 1773.51 |
| 1553126400000 | 1771.53 |
| 1553212800000 | 1735.14 |
| 1553472000000 | 1754.14 |
| 1553558400000 | 1764.36 |
| 1553644800000 | 1762.79 |
| 1553731200000 | 1761.34 |
| 1553817600000 | 1779.08 |
| 1554076800000 | 1804.2 |
| 1554163200000 | 1804.23 |
| 1554249600000 | 1809.08 |
| 1554336000000 | 1806.82 |
| 1554422400000 | 1808.42 |
| 1554681600000 | 1803.99 |
| 1554768000000 | 1777.64 |
| 1554854400000 | 1777.65 |
| 1554940800000 | 1811.73 |
| 1555027200000 | 1825.26 |
| 1555286400000 | 1820.42 |
| 1555372800000 | 1832.58 |
| 1555459200000 | 1848.9 |
| 1555545600000 | 1851.69 |
| 1555977600000 | 1845.97 |
| 1556064000000 | 1853.22 |
| 1556150400000 | 1836.03 |
| 1556236800000 | 1834.25 |
| 1556496000000 | 1835.28 |
| 1556582400000 | 1852.14 |
| 1556668800000 | 1857.35 |
| 1556755200000 | 1839.6 |
| 1556841600000 | 1853.86 |
| 1557100800000 | 1823.41 |
| 1557187200000 | 1804.46 |
| 1557273600000 | 1827.79 |
| 1557360000000 | 1798.7 |
| 1557446400000 | 1809.28 |
| 1557705600000 | 1765.36 |
| 1557792000000 | 1797.92 |
| 1557878400000 | 1812.01 |
| 1557964800000 | 1812.2 |
| 1558051200000 | 1823.15 |
| 1558310400000 | 1789.2 |
| 1558396800000 | 1817.47 |
| 1558483200000 | 1821.5 |
| 1558569600000 | 1795.07 |
| 1558656000000 | 1817.06 |
| 1558915200000 | 1820.96 |
| 1559001600000 | 1822.63 |
| 1559088000000 | 1792.35 |
| 1559174400000 | 1797.05 |
| 1559260800000 | 1785.94 |
| 1559520000000 | 1800.73 |
| 1559606400000 | 1825.98 |
| 1559692800000 | 1861.08 |
| 1559779200000 | 1871.22 |
| 1559865600000 | 1903.88 |
| 1560124800000 | 1904.15 |
| 1560211200000 | 1926.5 |
| 1560297600000 | 1918.58 |
| 1560384000000 | 1901.47 |
| 1560470400000 | 1892.55 |
| 1560729600000 | 1897.45 |
| 1560816000000 | 1945 |
| 1560902400000 | 1941.49 |
| 1560988800000 | 1977.06 |
| 1561075200000 | 1979.49 |
| 1561334400000 | 1998.51 |
| 1561420800000 | 1983.61 |
| 1561507200000 | 1969.09 |
| 1561593600000 | 1983.48 |
| 1561680000000 | 2012.13 |
| 1561939200000 | 2006.92 |
| 1562025600000 | 2013.94 |
| 1562112000000 | 2027.32 |
| 1562198400000 | 2032.36 |
| 1562284800000 | 2011.84 |
| 1562544000000 | 2020.12 |
| 1562630400000 | 2006.33 |
| 1562716800000 | 2010.09 |
| 1562803200000 | 2020.72 |
| 1562889600000 | 2030.87 |
| 1563148800000 | 2016.28 |
| 1563235200000 | 2058.18 |
| 1563321600000 | 2063.99 |
| 1563408000000 | 2061.28 |
| 1563494400000 | 2059.98 |
| 1563753600000 | 2070.13 |
| 1563840000000 | 2059.14 |
| 1563926400000 | 2046.5 |
| 1564012800000 | 2031.8 |
| 1564099200000 | 2025.41 |
| 1564358400000 | 2015.52 |
| 1564444800000 | 1983.34 |
| 1564531200000 | 1984.06 |
| 1564617600000 | 1992.34 |
| 1564704000000 | 1921.38 |
| 1564963200000 | 1862.32 |
| 1565049600000 | 1863.91 |
| 1565136000000 | 1887.36 |
| 1565222400000 | 1926.8 |
| 1565308800000 | 1911.28 |
| 1565568000000 | 1891.77 |
| 1565654400000 | 1890.48 |
| 1565740800000 | 1835.52 |
| 1565827200000 | 1822.18 |
| 1565913600000 | 1828.36 |
| 1566172800000 | 1855.93 |
| 1566259200000 | 1847.15 |
| 1566345600000 | 1896.38 |
| 1566432000000 | 1863.57 |
| 1566518400000 | 1849.55 |
| 1566777600000 | 1849.26 |
| 1566864000000 | 1868.51 |
| 1566950400000 | 1851.53 |
| 1567036800000 | 1867.98 |
| 1567123200000 | 1866.6 |
| 1567382400000 | 1860.85 |
| 1567468800000 | 1839.97 |
| 1567555200000 | 1896.04 |
| 1567641600000 | 1933.66 |
| 1567728000000 | 1948 |
| 1567987200000 | 1939.26 |
| 1568073600000 | 1903.83 |
| 1568160000000 | 1922.85 |
| 1568246400000 | 1931.33 |
| 1568332800000 | 1942.63 |
| 1568592000000 | 1885.24 |
| 1568678400000 | 1896.33 |
| 1568764800000 | 1864.32 |
| 1568851200000 | 1878.77 |
| 1568937600000 | 1882.03 |
| 1569196800000 | 1857.04 |
| 1569283200000 | 1855.54 |
| 1569369600000 | 1830.98 |
| 1569456000000 | 1841.45 |
| 1569542400000 | 1853.2 |
| 1569801600000 | 1856.83 |
| 1569888000000 | 1816.27 |
| 1569974400000 | 1756.33 |
| 1570060800000 | 1769.75 |
| 1570147200000 | 1786.94 |
| 1570406400000 | 1800.4 |
| 1570492800000 | 1778.81 |
| 1570579200000 | 1800.75 |
| 1570665600000 | 1852.95 |
| 1570752000000 | 1880.42 |
| 1571011200000 | 1877.52 |
| 1571097600000 | 1899.29 |
| 1571184000000 | 1896.42 |
| 1571270400000 | 1899.12 |
| 1571356800000 | 1879.53 |
| 1571616000000 | 1888.62 |
| 1571702400000 | 1894.65 |
| 1571788800000 | 1883.29 |
| 1571875200000 | 1890.43 |
| 1571961600000 | 1948.22 |
| 1572220800000 | 1955.19 |
| 1572307200000 | 1954.01 |
| 1572393600000 | 1964.73 |
| 1572480000000 | 1969.27 |
| 1572566400000 | 1992.71 |
| 1572825600000 | 2032.41 |
| 1572912000000 | 2009.41 |
| 1572998400000 | 2006.72 |
| 1573084800000 | 2017.16 |
| 1573171200000 | 1984.21 |
| 1573430400000 | 1976.24 |
| 1573516800000 | 1981.47 |
| 1573603200000 | 1982.19 |
| 1573689600000 | 1992.96 |
| 1573776000000 | 2019.43 |
| 1574035200000 | 2013.89 |
| 1574121600000 | 2014.3 |
| 1574208000000 | 2017.42 |
| 1574294400000 | 2000.16 |
| 1574380800000 | 1997.24 |
| 1574640000000 | 2024.22 |
| 1574726400000 | 2036.64 |
| 1574812800000 | 2050.63 |
| 1574899200000 | 2051.94 |
| 1574985600000 | 2049.41 |
| 1575244800000 | 2008.76 |
| 1575331200000 | 1988.91 |
| 1575417600000 | 2006.42 |
| 1575504000000 | 2023.87 |
| 1575590400000 | 2045.14 |
| 1575849600000 | 2034.47 |
| 1575936000000 | 2039.93 |
| 1576022400000 | 2034.46 |
| 1576108800000 | 2042.79 |
| 1576195200000 | 2062.71 |
| 1576454400000 | 2089.49 |
| 1576540800000 | 2079.43 |
| 1576627200000 | 2079.3 |
| 1576713600000 | 2071.83 |
| 1576800000000 | 2089.51 |
| 1577059200000 | 2105.13 |
| 1577145600000 | 2109.94 |
| 1577404800000 | 2128.19 |
| 1577664000000 | 2114.22 |
| 1577750400000 | 2114.46 |
| 1577923200000 | 2130.49 |
| 1578009600000 | 2129.36 |
| 1578268800000 | 2109.88 |
| 1578355200000 | 2117.12 |
| 1578441600000 | 2130.39 |
| 1578528000000 | 2138.09 |
| 1578614400000 | 2140.5 |
| 1578873600000 | 2147.67 |
| 1578960000000 | 2167.19 |
| 1579046400000 | 2192.16 |
| 1579132800000 | 2192.74 |
| 1579219200000 | 2227.03 |
| 1579478400000 | 2182.6 |
| 1579564800000 | 2153.75 |
| 1579651200000 | 2150.05 |
| 1579737600000 | 2099.45 |
| 1579824000000 | 2111.41 |
| 1580083200000 | 2031.32 |
| 1580169600000 | 2065.25 |
| 1580256000000 | 2063.33 |
| 1580342400000 | 2037.98 |
| 1580428800000 | 2021.17 |
| 1580688000000 | 2025.94 |
| 1580774400000 | 2060.72 |
| 1580860800000 | 2078.16 |
| 1580947200000 | 2070.25 |
| 1581033600000 | 2052.37 |
| 1581292800000 | 2048.28 |
| 1581379200000 | 2047.99 |
| 1581465600000 | 2103.23 |
| 1581552000000 | 2086.57 |
| 1581638400000 | 2062.35 |
| 1581897600000 | 2068.6 |
| 1581984000000 | 2042.04 |
| 1582070400000 | 2077.36 |
| 1582156800000 | 2031.74 |
| 1582243200000 | 2013.33 |
| 1582502400000 | 1927.8 |
| 1582588800000 | 1904.08 |
| 1582675200000 | 1912.93 |
| 1582761600000 | 1859.3 |
| 1582848000000 | 1840.31 |
| 1583107200000 | 1861.82 |
| 1583193600000 | 1890.69 |
| 1583280000000 | 1903.08 |
| 1583366400000 | 1871.66 |
| 1583452800000 | 1834.94 |
| 1583712000000 | 1742.68 |
| 1583798400000 | 1719.82 |
| 1583884800000 | 1688.18 |
| 1583971200000 | 1490.94 |
| 1584057600000 | 1562.41 |
| 1584316800000 | 1490.27 |
| 1584403200000 | 1507.55 |
| 1584489600000 | 1425.85 |
| 1584576000000 | 1455.79 |
| 1584662400000 | 1529.31 |
| 1584921600000 | 1497.85 |
| 1585008000000 | 1642.97 |
| 1585094400000 | 1712.66 |
| 1585180800000 | 1769.37 |
| 1585267200000 | 1705.17 |
| 1585526400000 | 1708.03 |
| 1585612800000 | 1688.61 |
| 1585699200000 | 1607.12 |
| 1585785600000 | 1601.18 |
| 1585872000000 | 1566.89 |
| 1586131200000 | 1625.58 |
| 1586217600000 | 1680.84 |
| 1586304000000 | 1692.26 |
| 1586390400000 | 1712.32 |
| 1586822400000 | 1751.81 |
| 1586908800000 | 1704.88 |
| 1586995200000 | 1706.67 |
| 1587081600000 | 1780.29 |
| 1587340800000 | 1788.56 |
| 1587427200000 | 1724.24 |
| 1587513600000 | 1708.78 |
| 1587600000000 | 1716.81 |
| 1587686400000 | 1675.24 |
| 1587945600000 | 1727.34 |
| 1588032000000 | 1739.61 |
| 1588118400000 | 1761.42 |
| 1588204800000 | 1736.82 |
| 1588291200000 | 1743.81 |
| 1588550400000 | 1682.58 |
| 1588636800000 | 1691.87 |
| 1588723200000 | 1660.55 |
| 1588809600000 | 1692.27 |
| 1588896000000 | 1726.73 |
| 1589155200000 | 1702.15 |
| 1589241600000 | 1709.4 |
| 1589328000000 | 1661.56 |
| 1589414400000 | 1633.45 |
| 1589500800000 | 1630.72 |
| 1589760000000 | 1719.9 |
| 1589846400000 | 1734.77 |
| 1589932800000 | 1741.77 |
| 1590019200000 | 1724.47 |
| 1590105600000 | 1703.93 |
| 1590364800000 | 1731.65 |
| 1590451200000 | 1780.8 |
| 1590537600000 | 1796.33 |
| 1590624000000 | 1876.89 |
| 1590710400000 | 1853.52 |
| 1590969600000 | 1866.5 |
| 1591056000000 | 1912.53 |
| 1591142400000 | 1974.69 |
| 1591228800000 | 1985.51 |
| 1591315200000 | 2049.09 |
| 1591574400000 | 2012.08 |
| 1591660800000 | 2019.69 |
| 1591747200000 | 2024.18 |
| 1591833600000 | 1924.3 |
| 1591920000000 | 1910.83 |
| 1592179200000 | 1890.13 |
| 1592265600000 | 1920.04 |
| 1592352000000 | 1928.09 |
| 1592438400000 | 1923.14 |
| 1592524800000 | 1927.17 |
| 1592784000000 | 1923.5 |
| 1592870400000 | 1974.11 |
| 1592956800000 | 1901.24 |
| 1593043200000 | 1900.38 |
| 1593129600000 | 1905.48 |
| 1593388800000 | 1926.39 |
| 1593475200000 | 1923.03 |
| 1593561600000 | 1928.31 |
| 1593648000000 | 1969.54 |
| 1593734400000 | 1957.91 |
| 1593993600000 | 2000.37 |
| 1594080000000 | 1997.81 |
| 1594166400000 | 1988.25 |
| 1594252800000 | 1984.47 |
| 1594339200000 | 1994.2 |
| 1594598400000 | 2031.25 |
| 1594684800000 | 2004.53 |
| 1594771200000 | 2039.33 |
| 1594857600000 | 1998.15 |
| 1594944000000 | 1996.47 |
| 1595203200000 | 2009.86 |
| 1595289600000 | 2022.69 |
| 1595376000000 | 2003.08 |
| 1595462400000 | 2009.08 |
| 1595548800000 | 1980.83 |
| 1595808000000 | 2012.98 |
| 1595894400000 | 1961.5 |
| 1595980800000 | 1990.38 |
| 1596067200000 | 1953.02 |
| 1596153600000 | 1916.24 |
| 1596412800000 | 1921.47 |
| 1596499200000 | 1921.83 |
| 1596585600000 | 1957.09 |
| 1596672000000 | 1935.12 |
| 1596758400000 | 1936.19 |
| 1597017600000 | 1921.79 |
| 1597104000000 | 1968.25 |
| 1597190400000 | 2012.7 |
| 1597276800000 | 2021.97 |
| 1597363200000 | 1999.23 |
| 1597622400000 | 2018.17 |
| 1597708800000 | 2015.82 |
| 1597795200000 | 2010.32 |
| 1597881600000 | 1981.49 |
| 1597968000000 | 1976.6 |
| 1598227200000 | 2014.58 |
| 1598313600000 | 2021.87 |
| 1598400000000 | 2053.19 |
| 1598486400000 | 2039.85 |
| 1598572800000 | 2050.4 |
| 1598832000000 | 2049.06 |
| 1598918400000 | 2051.81 |
| 1599004800000 | 2093.02 |
| 1599091200000 | 2091.62 |
| 1599177600000 | 2069.7 |
| 1599436800000 | 2096.29 |
| 1599523200000 | 2072.4 |
| 1599609600000 | 2071.48 |
| 1599696000000 | 2099.93 |
| 1599782400000 | 2135.07 |
| 1600041600000 | 2149.97 |
| 1600128000000 | 2169.6 |
| 1600214400000 | 2181.57 |
| 1600300800000 | 2161.36 |
| 1600387200000 | 2138.74 |
| 1600646400000 | 2048.54 |
| 1600732800000 | 2028.28 |
| 1600819200000 | 2045.82 |
| 1600905600000 | 2031.56 |
| 1600992000000 | 2023.89 |
| 1601251200000 | 2066.13 |
| 1601337600000 | 2088.03 |
| 1601424000000 | 2071.61 |
| 1601510400000 | 2101.41 |
| 1601596800000 | 2084.9 |
| 1601856000000 | 2119.42 |
| 1601942400000 | 2112.59 |
| 1602028800000 | 2121.55 |
| 1602115200000 | 2111.45 |
| 1602201600000 | 2138.94 |
| 1602460800000 | 2163.07 |
| 1602547200000 | 2148.9 |
| 1602633600000 | 2139.25 |
| 1602720000000 | 2088.21 |
| 1602806400000 | 2166.55 |
| 1603065600000 | 2176.69 |
| 1603152000000 | 2198.24 |
| 1603238400000 | 2176.48 |
| 1603324800000 | 2172.67 |
| 1603411200000 | 2180.44 |
| 1603670400000 | 2138.11 |
| 1603756800000 | 2127.34 |
| 1603843200000 | 2035.33 |
| 1603929600000 | 2018.47 |
| 1604016000000 | 2007.94 |
| 1604275200000 | 2026.46 |
| 1604361600000 | 2093.13 |
| 1604448000000 | 2140.94 |
| 1604534400000 | 2214.63 |
| 1604620800000 | 2257.07 |
| 1604880000000 | 2381.94 |
| 1604966400000 | 2372.46 |
| 1605052800000 | 2404.86 |
| 1605139200000 | 2357.15 |
| 1605225600000 | 2358.31 |
| 1605484800000 | 2392.02 |
| 1605571200000 | 2411.66 |
| 1605657600000 | 2419.11 |
| 1605744000000 | 2399.73 |
| 1605830400000 | 2420.33 |
| 1606089600000 | 2408.12 |
| 1606176000000 | 2431.94 |
| 1606262400000 | 2435.31 |
| 1606348800000 | 2434.77 |
| 1606435200000 | 2445.12 |
| 1606694400000 | 2419.8 |
| 1606780800000 | 2463.41 |
| 1606867200000 | 2475.4 |
| 1606953600000 | 2501.51 |
| 1607040000000 | 2478.38 |
| 1607299200000 | 2481.57 |
| 1607385600000 | 2479.21 |
| 1607472000000 | 2497.25 |
| 1607558400000 | 2497.08 |
| 1607644800000 | 2505.81 |
| 1607904000000 | 2533.5 |
| 1607990400000 | 2564.73 |
| 1608076800000 | 2571.18 |
| 1608163200000 | 2593.66 |
| 1608249600000 | 2574.77 |
| 1608508800000 | 2517.71 |
| 1608595200000 | 2539.95 |
| 1608681600000 | 2547.32 |
| 1608768000000 | 2547.06 |
| 1609113600000 | 2589.58 |
| 1609200000000 | 2627.8 |
| 1609286400000 | 2641.13 |
| 1609372800000 | 2625.3 |
| 1609718400000 | 2638.9 |
| 1609804800000 | 2600.02 |
| 1609891200000 | 2592.79 |
| 1609977600000 | 2623.33 |
| 1610064000000 | 2652.34 |
| 1610323200000 | 2623.98 |
| 1610409600000 | 2610.75 |
| 1610496000000 | 2601.22 |
| 1610582400000 | 2593.46 |
| 1610668800000 | 2536.61 |
| 1610928000000 | 2572.68 |
| 1611014400000 | 2528.61 |
| 1611100800000 | 2578.19 |
| 1611187200000 | 2586.33 |
| 1611273600000 | 2583.77 |
| 1611532800000 | 2525.71 |
| 1611619200000 | 2554.52 |
| 1611705600000 | 2515.52 |
| 1611792000000 | 2553.61 |
| 1611878400000 | 2506.32 |
| 1612137600000 | 2525.09 |
| 1612224000000 | 2559.02 |
| 1612310400000 | 2536.8 |
| 1612396800000 | 2559.58 |
| 1612483200000 | 2593.69 |
| 1612742400000 | 2616.73 |
| 1612828800000 | 2661.34 |
| 1612915200000 | 2644.46 |
| 1613001600000 | 2655.05 |
| 1613088000000 | 2658.22 |
| 1613347200000 | 2693.82 |
| 1613433600000 | 2703.2 |
| 1613520000000 | 2635.37 |
| 1613606400000 | 2637.95 |
| 1613692800000 | 2685.23 |
| 1613952000000 | 2670.22 |
| 1614038400000 | 2662.4 |
| 1614124800000 | 2650.12 |
| 1614211200000 | 2658.55 |
| 1614297600000 | 2622.3 |
| 1614556800000 | 2651.47 |
| 1614643200000 | 2658.52 |
| 1614729600000 | 2661.38 |
| 1614816000000 | 2603.92 |
| 1614902400000 | 2533.61 |
| 1615161600000 | 2586.15 |
| 1615248000000 | 2620.7 |
| 1615334400000 | 2647.87 |
| 1615420800000 | 2712.76 |
| 1615507200000 | 2724.7 |
| 1615766400000 | 2712.65 |
| 1615852800000 | 2715.2 |
| 1615939200000 | 2719 |
| 1616025600000 | 2730.89 |
| 1616112000000 | 2670.41 |
| 1616371200000 | 2688.42 |
| 1616457600000 | 2667.97 |
| 1616544000000 | 2647.99 |
| 1616630400000 | 2630.95 |
| 1616716800000 | 2640.23 |
| 1616976000000 | 2646.47 |
| 1617062400000 | 2689.41 |
| 1617148800000 | 2680.15 |
| 1617235200000 | 2706.37 |
| 1617667200000 | 2752.82 |
| 1617753600000 | 2742.6 |
| 1617840000000 | 2775.52 |
| 1617926400000 | 2785.19 |
| 1618185600000 | 2793.84 |
| 1618272000000 | 2820.26 |
| 1618358400000 | 2872.57 |
| 1618444800000 | 2885.42 |
| 1618531200000 | 2914.89 |
| 1618790400000 | 2915.44 |
| 1618876800000 | 2860.75 |
| 1618963200000 | 2929.74 |
| 1619049600000 | 2953.45 |
| 1619136000000 | 2949.03 |
| 1619395200000 | 2952.97 |
| 1619481600000 | 2955.83 |
| 1619568000000 | 2963.43 |
| 1619654400000 | 2974.86 |
| 1619740800000 | 2938.39 |
| 1620000000000 | 2979.89 |
| 1620086400000 | 2914.25 |
| 1620172800000 | 2964.77 |
| 1620259200000 | 2965.95 |
| 1620345600000 | 3007.01 |
| 1620604800000 | 3002.83 |
| 1620691200000 | 2947.7 |
| 1620777600000 | 2923.53 |
| 1620864000000 | 2933.72 |
| 1620950400000 | 2987.99 |
| 1621209600000 | 2988.67 |
| 1621296000000 | 3020.31 |
| 1621382400000 | 2984.68 |
| 1621468800000 | 3029.43 |
| 1621555200000 | 3077.69 |
| 1621814400000 | 3105.18 |
| 1621900800000 | 3140.34 |
| 1621987200000 | 3173.13 |
| 1622073600000 | 3192.71 |
| 1622160000000 | 3227.39 |
| 1622419200000 | 3238.77 |
| 1622505600000 | 3262.25 |
| 1622592000000 | 3282.85 |
| 1622678400000 | 3255.54 |
| 1622764800000 | 3261.65 |
| 1623024000000 | 3299.38 |
| 1623110400000 | 3315.91 |
| 1623196800000 | 3319.34 |
| 1623283200000 | 3287.39 |
| 1623369600000 | 3297.44 |
| 1623628800000 | 3300.31 |
| 1623715200000 | 3315.92 |
| 1623801600000 | 3320.29 |
| 1623888000000 | 3287.19 |
| 1623974400000 | 3232.27 |
| 1624233600000 | 3272.61 |
| 1624320000000 | 3267.95 |
| 1624406400000 | 3244.01 |
| 1624492800000 | 3276.34 |
| 1624579200000 | 3285.4 |
| 1624838400000 | 3246.84 |
| 1624924800000 | 3262.34 |
| 1625011200000 | 3220.8 |
| 1625097600000 | 3215.39 |
| 1625184000000 | 3207.46 |
| 1625443200000 | 3211.88 |
| 1625529600000 | 3188.94 |
| 1625616000000 | 3215.31 |
| 1625702400000 | 3148.49 |
| 1625788800000 | 3223.96 |
| 1626048000000 | 3257.2 |
| 1626134400000 | 3264.58 |
| 1626220800000 | 3285.58 |
| 1626307200000 | 3242.61 |
| 1626393600000 | 3200.84 |
| 1626652800000 | 3126.7 |
| 1626739200000 | 3140 |
| 1626825600000 | 3207.01 |
| 1626912000000 | 3230.62 |
| 1626998400000 | 3293.92 |
| 1627257600000 | 3309.14 |
| 1627344000000 | 3274.92 |
| 1627430400000 | 3320.44 |
| 1627516800000 | 3349.71 |
| 1627603200000 | 3339.62 |
| 1627862400000 | 3400.77 |
| 1627948800000 | 3412.18 |
| 1628035200000 | 3404.28 |
| 1628121600000 | 3415.15 |
| 1628208000000 | 3402.54 |
| 1628467200000 | 3399.4 |
| 1628553600000 | 3391.17 |
| 1628640000000 | 3400.31 |
| 1628726400000 | 3413.38 |
| 1628812800000 | 3435.42 |
| 1629072000000 | 3360.67 |
| 1629158400000 | 3319.26 |
| 1629244800000 | 3207.71 |
| 1629331200000 | 3022.65 |
| 1629417600000 | 3030.97 |
| 1629676800000 | 3129.4 |
| 1629763200000 | 3109.85 |
| 1629849600000 | 3108.12 |
| 1629936000000 | 3091.83 |
| 1630022400000 | 3104.85 |
| 1630281600000 | 3109.62 |
| 1630368000000 | 3112.42 |
| 1630454400000 | 3185.42 |
| 1630540800000 | 3203.54 |
| 1630627200000 | 3154.6 |
| 1630886400000 | 3202.5 |
| 1630972800000 | 3228.74 |
| 1631059200000 | 3202.78 |
| 1631145600000 | 3220.93 |
| 1631232000000 | 3252.34 |
| 1631491200000 | 3204.61 |
| 1631577600000 | 3166.07 |
| 1631664000000 | 3074.66 |
| 1631750400000 | 3066.27 |
| 1631836800000 | 3082.5 |
| 1632096000000 | 3024.1 |
| 1632182400000 | 3071.96 |
| 1632268800000 | 3109.96 |
| 1632355200000 | 3174.17 |
| 1632441600000 | 3116.22 |
| 1632700800000 | 3066.94 |
| 1632787200000 | 2974.37 |
| 1632873600000 | 2991.66 |
| 1632960000000 | 2970.65 |
| 1633046400000 | 3004.96 |
| 1633305600000 | 2996.98 |
| 1633392000000 | 3014.39 |
| 1633478400000 | 2967.76 |
| 1633564800000 | 3054.13 |
| 1633651200000 | 3021.22 |
| 1633910400000 | 3037.48 |
| 1633996800000 | 3034.7 |
| 1634083200000 | 3107.15 |
| 1634169600000 | 3180.91 |
| 1634256000000 | 3206.1 |
| 1634515200000 | 3164.76 |
| 1634601600000 | 3182.66 |
| 1634688000000 | 3215.32 |
| 1634774400000 | 3235.81 |
| 1634860800000 | 3274.76 |
| 1635120000000 | 3261.51 |
| 1635206400000 | 3285.02 |
| 1635292800000 | 3263.81 |
| 1635379200000 | 3331.2 |
| 1635465600000 | 3326.1 |
| 1635724800000 | 3379.21 |
| 1635811200000 | 3374.57 |
| 1635897600000 | 3420.88 |
| 1635984000000 | 3453.47 |
| 1636070400000 | 3519.12 |
| 1636329600000 | 3548.73 |
| 1636416000000 | 3521.52 |
| 1636502400000 | 3463.52 |
| 1636588800000 | 3459.45 |
| 1636675200000 | 3592.91 |
| 1636934400000 | 3623.06 |
| 1637020800000 | 3658.77 |
| 1637107200000 | 3665.63 |
| 1637193600000 | 3710.25 |
| 1637280000000 | 3730.04 |
| 1637539200000 | 3702.16 |
| 1637625600000 | 3636.46 |
| 1637712000000 | 3644.15 |
| 1637798400000 | 3686.61 |
| 1637884800000 | 3539.64 |
| 1638144000000 | 3605.06 |
| 1638230400000 | 3567.73 |
| 1638316800000 | 3650.86 |
| 1638403200000 | 3576.66 |
| 1638489600000 | 3548.56 |
| 1638748800000 | 3553.55 |
| 1638835200000 | 3705.71 |
| 1638921600000 | 3672.84 |
| 1639008000000 | 3648.47 |
| 1639094400000 | 3638.61 |
| 1639353600000 | 3596.99 |
| 1639440000000 | 3534.7 |
| 1639526400000 | 3578.86 |
| 1639612800000 | 3604.72 |
| 1639699200000 | 3495.48 |
| 1639958400000 | 3489.74 |
| 1640044800000 | 3491.78 |
| 1640131200000 | 3550.6 |
| 1640217600000 | 3563.28 |
| 1640304000000 | 3561.57 |
| 1640563200000 | 3594.91 |
| 1640649600000 | 3605.99 |
| 1640736000000 | 3624.76 |
| 1640822400000 | 3617.94 |
| 1640908800000 | 3626.66 |
| 1641168000000 | 3613.85 |
| 1641254400000 | 3678.54 |
| 1641340800000 | 3749.63 |
| 1641427200000 | 3597.84 |
| 1641513600000 | 3518.59 |
| 1641772800000 | 3421.36 |
| 1641859200000 | 3461.33 |
| 1641945600000 | 3489.29 |
| 1642032000000 | 3431.11 |
| 1642118400000 | 3342.68 |
| 1642377600000 | 3413.74 |
| 1642464000000 | 3349.13 |
| 1642550400000 | 3455.59 |
| 1642636800000 | 3478.89 |
| 1642723200000 | 3407.35 |
| 1642982400000 | 3248.95 |
| 1643068800000 | 3238.72 |
| 1643155200000 | 3307.04 |
| 1643241600000 | 3252.15 |
| 1643328000000 | 3262.14 |
| 1643587200000 | 3317.41 |
| 1643673600000 | 3418.73 |
| 1643760000000 | 3450.97 |
| 1643846400000 | 3380.97 |
| 1643932800000 | 3347.57 |
| 1644192000000 | 3342.71 |
| 1644278400000 | 3318.42 |
| 1644364800000 | 3399.42 |
| 1644451200000 | 3343.6 |
| 1644537600000 | 3252.92 |
| 1644796800000 | 3181.51 |
| 1644883200000 | 3290.39 |
| 1644969600000 | 3267.44 |
| 1645056000000 | 3279.39 |
| 1645142400000 | 3244.23 |
| 1645401600000 | 3209.52 |
| 1645488000000 | 3195.53 |
| 1645574400000 | 3203.47 |
| 1645660800000 | 3019.08 |
| 1645747200000 | 3149.66 |
| 1646006400000 | 3145.43 |
| 1646092800000 | 2969.87 |
| 1646179200000 | 3001.29 |
| 1646265600000 | 2920.03 |
| 1646352000000 | 2737.05 |
| 1646611200000 | 2662.73 |
| 1646697600000 | 2577.28 |
| 1646784000000 | 2858.33 |
| 1646870400000 | 2747.55 |
| 1646956800000 | 2762 |
| 1647216000000 | 2783.33 |
| 1647302400000 | 2720.28 |
| 1647388800000 | 2914.49 |
| 1647475200000 | 2968.72 |
| 1647561600000 | 2995.94 |
| 1647820800000 | 2969.98 |
| 1647907200000 | 3005.27 |
| 1647993600000 | 2946.17 |
| 1648080000000 | 2934.34 |
| 1648166400000 | 2937.94 |
| 1648425600000 | 2962.84 |
| 1648512000000 | 3147.09 |
| 1648598400000 | 3126.33 |
| 1648684800000 | 3062.23 |
| 1648771200000 | 3024.68 |
| 1649030400000 | 3098.89 |
| 1649116800000 | 3095.73 |
| 1649203200000 | 2966.92 |
| 1649289600000 | 2931.53 |
| 1649376000000 | 2964.67 |
| 1649635200000 | 2909.82 |
| 1649721600000 | 2936.2 |
| 1649808000000 | 2916.95 |
| 1649894400000 | 2959.01 |
| 1650326400000 | 2922.04 |
| 1650412800000 | 2981.98 |
| 1650499200000 | 2991.91 |
| 1650585600000 | 2895.84 |
| 1650844800000 | 2766.26 |
| 1650931200000 | 2724.33 |
| 1651017600000 | 2731.34 |
| 1651104000000 | 2758.03 |
| 1651190400000 | 2791.84 |
| 1651449600000 | 2718.2 |
| 1651536000000 | 2708.06 |
| 1651622400000 | 2646.07 |
| 1651708800000 | 2584.94 |
| 1651795200000 | 2529.02 |
| 1652054400000 | 2433.38 |
| 1652140800000 | 2435.68 |
| 1652227200000 | 2534.23 |
| 1652313600000 | 2462.42 |
| 1652400000000 | 2520.73 |
| 1652659200000 | 2502.23 |
| 1652745600000 | 2583.2199 |
| 1652832000000 | 2522.81 |
| 1652918400000 | 2522.14 |
| 1653004800000 | 2419.61 |
| 1653264000000 | 2462.58 |
| 1653350400000 | 2448 |
| 1653436800000 | 2449.9899 |
| 1653523200000 | 2513.67 |
| 1653609600000 | 2633.55 |
| 1653868800000 | 2717.91 |
| 1653955200000 | 2665.32 |
| 1654041600000 | 2639.01 |
| 1654128000000 | 2707.45 |
| 1654214400000 | 2706.4 |
| 1654473600000 | 2720.54 |
| 1654560000000 | 2698.04 |
| 1654646400000 | 2688.01 |
| 1654732800000 | 2606.29 |
| 1654819200000 | 2507.75 |
| 1655078400000 | 2395.01 |
| 1655164800000 | 2346.21 |
| 1655251200000 | 2390.87 |
| 1655337600000 | 2363.16 |
| 1655424000000 | 2358.08 |
| 1655683200000 | 2391.09 |
| 1655769600000 | 2436.21 |
| 1655856000000 | 2436.31 |
| 1655942400000 | 2459.35 |
| 1656028800000 | 2548.87 |
| 1656288000000 | 2540.09 |
| 1656374400000 | 2549.2399 |
| 1656460800000 | 2533.91 |
| 1656547200000 | 2501.7399 |
| 1656633600000 | 2477.33 |
| 1656892800000 | 2494.89 |
| 1656979200000 | 2408.23 |
| 1657065600000 | 2472.89 |
| 1657152000000 | 2488.25 |
| 1657238400000 | 2497.41 |
| 1657497600000 | 2470.94 |
| 1657584000000 | 2497.88 |
| 1657670400000 | 2496.76 |
| 1657756800000 | 2455.7 |
| 1657843200000 | 2484.2 |
| 1658102400000 | 2557.13 |
| 1658188800000 | 2645.18 |
| 1658275200000 | 2629.83 |
| 1658361600000 | 2657.39 |
| 1658448000000 | 2677.18 |
| 1658707200000 | 2689.04 |
| 1658793600000 | 2623.87 |
| 1658880000000 | 2655.78 |
| 1658966400000 | 2768.62 |
| 1659052800000 | 2840.43 |
| 1659312000000 | 2881.71 |
| 1659398400000 | 2825.64 |
| 1659484800000 | 2841.58 |
| 1659571200000 | 2904.31 |
| 1659657600000 | 2836.73 |
| 1659916800000 | 2885.65 |
| 1660003200000 | 2841.37 |
| 1660089600000 | 2924.6 |
| 1660176000000 | 2949.34 |
| 1660262400000 | 2917.73 |
| 1660521600000 | 2919.73 |
| 1660608000000 | 2896.01 |
| 1660694400000 | 2889.7 |
| 1660780800000 | 2901.42 |
| 1660867200000 | 2850.85 |
| 1661126400000 | 2765.27 |
| 1661212800000 | 2765.27 |
| 1661299200000 | 2812.66 |
| 1661385600000 | 2815.3 |
| 1661472000000 | 2734.28 |
| 1661731200000 | 2694.84 |
| 1661817600000 | 2685.18 |
| 1661904000000 | 2652.73 |
| 1661990400000 | 2555.95 |
| 1662076800000 | 2625.94 |
| 1662336000000 | 2566.16 |
| 1662422400000 | 2579.55 |
| 1662508800000 | 2608.89 |
| 1662595200000 | 2610.52 |
| 1662681600000 | 2681.18 |
| 1662940800000 | 2743.12 |
| 1663027200000 | 2670.2199 |
| 1663113600000 | 2671.33 |
| 1663200000000 | 2604.55 |
| 1663286400000 | 2563.54 |
| 1663545600000 | 2573.45 |
| 1663632000000 | 2563.69 |
| 1663718400000 | 2572.28 |
| 1663804800000 | 2471.27 |
| 1663891200000 | 2387.16 |
| 1664150400000 | 2385.23 |
| 1664236800000 | 2376.3 |
| 1664323200000 | 2408.73 |
| 1664409600000 | 2394.7199 |
| 1664496000000 | 2420.2399 |
| 1664755200000 | 2432.29 |
| 1664841600000 | 2606.9899 |
| 1664928000000 | 2551.7 |
| 1665014400000 | 2536.57 |
| 1665100800000 | 2470.06 |
| 1665360000000 | 2421.35 |
| 1665446400000 | 2429.69 |
| 1665532800000 | 2455.53 |
| 1665619200000 | 2437 |
| 1665705600000 | 2473.33 |
| 1665964800000 | 2550.01 |
| 1666051200000 | 2571.64 |
| 1666137600000 | 2521.7 |
| 1666224000000 | 2577.05 |
| 1666310400000 | 2517.12 |
| 1666569600000 | 2554.69 |
| 1666656000000 | 2664.16 |
| 1666742400000 | 2702.46 |
| 1666828800000 | 2648.4899 |
| 1666915200000 | 2592.4699 |
| 1667174400000 | 2560.12 |
| 1667260800000 | 2611.59 |
| 1667347200000 | 2574.7399 |
| 1667433600000 | 2512.7199 |
| 1667520000000 | 2676.73 |
| 1667779200000 | 2695.32 |
| 1667865600000 | 2735.73 |
| 1667952000000 | 2722.29 |
| 1668038400000 | 2880.18 |
| 1668124800000 | 3027.03 |
| 1668384000000 | 3001.87 |
| 1668470400000 | 3022.4 |
| 1668556800000 | 2998.36 |
| 1668643200000 | 2976.4899 |
| 1668729600000 | 3024.11 |
| 1668988800000 | 2984.71 |
| 1669075200000 | 2983.51 |
| 1669161600000 | 3037.29 |
| 1669248000000 | 3047.7399 |
| 1669334400000 | 3032.95 |
| 1669593600000 | 3049.58 |
| 1669680000000 | 3053.67 |
| 1669766400000 | 3137.08 |
| 1669852800000 | 3181.46 |
| 1669939200000 | 3157.9 |
| 1670198400000 | 3145.04 |
| 1670284800000 | 3139.41 |
| 1670371200000 | 3113.25 |
| 1670457600000 | 3141.35 |
| 1670544000000 | 3155.92 |
| 1670803200000 | 3146.41 |
| 1670889600000 | 3230.4699 |
| 1670976000000 | 3238.57 |
| 1671062400000 | 3104.03 |
| 1671148800000 | 3055.36 |
| 1671408000000 | 3030.34 |
| 1671494400000 | 3004.07 |
| 1671580800000 | 3054.76 |
| 1671667200000 | 3009.93 |
| 1671753600000 | 2978.48 |
| 1672099200000 | 3048.23 |
| 1672185600000 | 3034.12 |
| 1672272000000 | 3084.25 |
| 1672358400000 | 3026.77 |
| 1672617600000 | 3065.68 |
| 1672704000000 | 3090.53 |
| 1672790400000 | 3215.9899 |
| 1672876800000 | 3184.69 |
| 1672963200000 | 3279.58 |
| 1673222400000 | 3358.99 |
| 1673308800000 | 3336.48 |
| 1673395200000 | 3392.77 |
| 1673481600000 | 3419.54 |
| 1673568000000 | 3469.13 |
| 1673827200000 | 3471.88 |
| 1673913600000 | 3482.52 |
| 1674000000000 | 3503.32 |
| 1674086400000 | 3404.34 |
| 1674172800000 | 3445.97 |
| 1674432000000 | 3485.69 |
| 1674518400000 | 3495.73 |
| 1674604800000 | 3501.45 |
| 1674691200000 | 3533.71 |
| 1674777600000 | 3555.74 |
| 1675036800000 | 3571.72 |
| 1675123200000 | 3567.58 |
| 1675209600000 | 3568.74 |
| 1675296000000 | 3675.02 |
| 1675382400000 | 3701.23 |
| 1675641600000 | 3587.7 |
| 1675728000000 | 3555.33 |
| 1675814400000 | 3546.27 |
| 1675900800000 | 3595.26 |
| 1675987200000 | 3496.39 |
| 1676246400000 | 3569.67 |
| 1676332800000 | 3565.49 |
| 1676419200000 | 3608.2 |
| 1676505600000 | 3647.3 |
| 1676592000000 | 3617.85 |
| 1676851200000 | 3608.44 |
| 1676937600000 | 3602.23 |
| 1677024000000 | 3574.27 |
| 1677110400000 | 3554.09 |
| 1677196800000 | 3436.19 |
| 1677456000000 | 3506.6 |
| 1677542400000 | 3491.42 |
| 1677628800000 | 3522.5 |
| 1677715200000 | 3543.2 |
| 1677801600000 | 3576.71 |
| 1678060800000 | 3636.62 |
| 1678147200000 | 3594.08 |
| 1678233600000 | 3560.71 |
| 1678320000000 | 3550.49 |
| 1678406400000 | 3564.99 |
| 1678665600000 | 3474.4 |
| 1678752000000 | 3546.48 |
| 1678838400000 | 3372.15 |
| 1678924800000 | 3499.87 |
| 1679011200000 | 3443.53 |
| 1679270400000 | 3526.14 |
| 1679356800000 | 3584.45 |
| 1679443200000 | 3613.87 |
| 1679529600000 | 3672.87 |
| 1679616000000 | 3602.57 |
| 1679875200000 | 3631.26 |
| 1679961600000 | 3624.54 |
| 1680048000000 | 3679.15 |
| 1680134400000 | 3745.24 |
| 1680220800000 | 3782.88 |
| 1680480000000 | 3771.47 |
| 1680566400000 | 3806.25 |
| 1680652800000 | 3776.55 |
| 1680739200000 | 3720.29 |
| 1681171200000 | 3753.35 |
| 1681257600000 | 3758.5 |
| 1681344000000 | 3921.72 |
| 1681430400000 | 3968.42 |
| 1681689600000 | 3862.96 |
| 1681776000000 | 3916.86 |
| 1681862400000 | 3925.76 |
| 1681948800000 | 3967.63 |
| 1682035200000 | 3998.02 |
| 1682294400000 | 4039.27 |
| 1682380800000 | 4000.96 |
| 1682467200000 | 3956.35 |
| 1682553600000 | 3961.96 |
| 1682640000000 | 3952.59 |
| 1682899200000 | 3931.06 |
| 1682985600000 | 3913.58 |
| 1683072000000 | 4006.97 |
| 1683158400000 | 3969 |
| 1683244800000 | 3982.91 |
| 1683504000000 | 4017.94 |
| 1683590400000 | 3957.97 |
| 1683676800000 | 3925.32 |
| 1683763200000 | 3957.97 |
| 1683849600000 | 3964.38 |
| 1684108800000 | 3966.97 |
| 1684195200000 | 3954.2 |
| 1684281600000 | 3932.69 |
| 1684368000000 | 3910.29 |
| 1684454400000 | 3902.67 |
| 1684713600000 | 3939.17 |
| 1684800000000 | 3762.84 |
| 1684886400000 | 3691.94 |
| 1684972800000 | 3711.6 |
| 1685059200000 | 3778.79 |
| 1685318400000 | 3765.74 |
| 1685404800000 | 3773.46 |
| 1685491200000 | 3643.2 |
| 1685577600000 | 3648.06 |
| 1685664000000 | 3745.09 |
| 1685923200000 | 3689.84 |
| 1686009600000 | 3679.02 |
| 1686096000000 | 3672.87 |
| 1686182400000 | 3701.52 |
| 1686268800000 | 3699.44 |
| 1686528000000 | 3755.21 |
| 1686614400000 | 3809.53 |
| 1686700800000 | 3839.03 |
| 1686787200000 | 3827.1 |
| 1686873600000 | 3923.4 |
| 1687132800000 | 3866.98 |
| 1687219200000 | 3828.1 |
| 1687305600000 | 3808.79 |
| 1687392000000 | 3817.12 |
| 1687478400000 | 3762.07 |
| 1687737600000 | 3785.81 |
| 1687824000000 | 3820.9 |
| 1687910400000 | 3838.62 |
| 1687996800000 | 3854.13 |
| 1688083200000 | 3907.79 |
| 1688342400000 | 3864.14 |
| 1688428800000 | 3864.64 |
| 1688515200000 | 3822.72 |
| 1688601600000 | 3690.57 |
| 1688688000000 | 3742.52 |
| 1688947200000 | 3771.32 |
| 1689033600000 | 3846.82 |
| 1689120000000 | 3967.01 |
| 1689206400000 | 4022.66 |
| 1689292800000 | 4077.62 |
| 1689552000000 | 3898.88 |
| 1689638400000 | 3910.87 |
| 1689724800000 | 3899.72 |
| 1689811200000 | 3888.05 |
| 1689897600000 | 3923.67 |
| 1690156800000 | 3877.65 |
| 1690243200000 | 3868.18 |
| 1690329600000 | 3783.37 |
| 1690416000000 | 3888.34 |
| 1690502400000 | 3928.63 |
| 1690761600000 | 3934.89 |
| 1690848000000 | 3859.62 |
| 1690934400000 | 3773.15 |
| 1691020800000 | 3753.86 |
| 1691107200000 | 3792.21 |
| 1691366400000 | 3773.51 |
| 1691452800000 | 3714.55 |
| 1691539200000 | 3731.02 |
| 1691625600000 | 3844.9 |
| 1691712000000 | 3760.13 |
| 1691971200000 | 3734.45 |
| 1692057600000 | 3704.34 |
| 1692144000000 | 3698.89 |
| 1692230400000 | 3624.69 |
| 1692316800000 | 3581.08 |
| 1692576000000 | 3618.58 |
| 1692662400000 | 3624.98 |
| 1692748800000 | 3624.87 |
| 1692835200000 | 3596.55 |
| 1692921600000 | 3573.14 |
| 1693180800000 | 3633.74 |
| 1693267200000 | 3686.4 |
| 1693353600000 | 3710.49 |
| 1693440000000 | 3635.91 |
| 1693526400000 | 3588.02 |
| 1693785600000 | 3586.08 |
| 1693872000000 | 3519.69 |
| 1693958400000 | 3409.93 |
| 1694044800000 | 3392.1 |
| 1694131200000 | 3430.2 |
| 1694390400000 | 3446.65 |
| 1694476800000 | 3412.24 |
| 1694563200000 | 3408.83 |
| 1694649600000 | 3437.11 |
| 1694736000000 | 3493.36 |
| 1694995200000 | 3432.97 |
| 1695081600000 | 3400.85 |
| 1695168000000 | 3437.11 |
| 1695254400000 | 3325.78 |
| 1695340800000 | 3350.7 |
| 1695600000000 | 3239.43 |
| 1695686400000 | 3182.31 |
| 1695772800000 | 3141.4899 |
| 1695859200000 | 3191.91 |
| 1695945600000 | 3231.78 |
| 1696204800000 | 3195.71 |
| 1696291200000 | 3151.51 |
| 1696377600000 | 3180.58 |
| 1696464000000 | 3207.96 |
| 1696550400000 | 3247.29 |
| 1696809600000 | 3190.57 |
| 1696896000000 | 3301.16 |
| 1696982400000 | 3220.5 |
| 1697068800000 | 3168.3 |
| 1697155200000 | 3111.71 |
| 1697414400000 | 3137.26 |
| 1697500800000 | 3128.77 |
| 1697587200000 | 3108.31 |
| 1697673600000 | 3113.81 |
| 1697760000000 | 3093.94 |
| 1698019200000 | 3131.15 |
| 1698105600000 | 3172.7399 |
| 1698192000000 | 3168.05 |
| 1698278400000 | 3096.92 |
| 1698364800000 | 3094.17 |
| 1698624000000 | 3116.19 |
| 1698710400000 | 3127.05 |
| 1698796800000 | 3128.27 |
| 1698883200000 | 3256.13 |
| 1698969600000 | 3320.8 |
| 1699228800000 | 3305.17 |
| 1699315200000 | 3283.26 |
| 1699401600000 | 3328.2399 |
| 1699488000000 | 3362.02 |
| 1699574400000 | 3258.66 |
| 1699833600000 | 3273.43 |
| 1699920000000 | 3415.96 |
| 1700006400000 | 3458.23 |
| 1700092800000 | 3408.53 |
| 1700179200000 | 3445.27 |
| 1700438400000 | 3480.71 |
| 1700524800000 | 3458.37 |
| 1700611200000 | 3476.28 |
| 1700697600000 | 3477.69 |
| 1700784000000 | 3476.14 |
| 1701043200000 | 3459.23 |
| 1701129600000 | 3412.01 |
| 1701216000000 | 3415.99 |
| 1701302400000 | 3408.61 |
| 1701388800000 | 3396.05 |
| 1701648000000 | 3399.85 |
| 1701734400000 | 3438.07 |
| 1701820800000 | 3470.49 |
| 1701907200000 | 3460.18 |
| 1701993600000 | 3526.5 |
| 1702252800000 | 3538.61 |
| 1702339200000 | 3551.69 |
| 1702425600000 | 3567.54 |
| 1702512000000 | 3681.58 |
| 1702598400000 | 3632.67 |
| 1702857600000 | 3570.64 |
| 1702944000000 | 3594.56 |
| 1703030400000 | 3587.68 |
| 1703116800000 | 3563.48 |
| 1703203200000 | 3529.51 |
| 1703635200000 | 3560.67 |
| 1703721600000 | 3542.45 |
| 1703808000000 | 3535.61 |
| 1704153600000 | 3480.17 |
| 1704240000000 | 3379.13 |
| 1704326400000 | 3391.36 |
| 1704412800000 | 3378.48 |
| 1704672000000 | 3416.78 |
| 1704758400000 | 3384.83 |
| 1704844800000 | 3414.1 |
| 1704931200000 | 3364.11 |
| 1705017600000 | 3366.47 |
| 1705276800000 | 3327.59 |
| 1705363200000 | 3291.91 |
| 1705449600000 | 3220.79 |
| 1705536000000 | 3326.28 |
| 1705622400000 | 3322.34 |
| 1705881600000 | 3329.46 |
| 1705968000000 | 3316.14 |
| 1706054400000 | 3382.75 |
| 1706140800000 | 3359.81 |
| 1706227200000 | 3597.16 |
| 1706486400000 | 3593.81 |
| 1706572800000 | 3632.56 |
| 1706659200000 | 3619.62 |
| 1706745600000 | 3649.45 |
| 1706832000000 | 3650.79 |
| 1707091200000 | 3634.69 |
| 1707177600000 | 3658.84 |
| 1707264000000 | 3682.62 |
| 1707350400000 | 3760.02 |
| 1707436800000 | 3830.58 |
| 1707696000000 | 3854.49 |
| 1707782400000 | 3759.5 |
| 1707868800000 | 3787.55 |
| 1707955200000 | 3858.83 |
| 1708041600000 | 3880.44 |
| 1708300800000 | 3882.45 |
| 1708387200000 | 3901.8 |
| 1708473600000 | 3904.13 |
| 1708560000000 | 3975.92 |
| 1708646400000 | 4016.92 |
| 1708905600000 | 4009.58 |
| 1708992000000 | 4036.59 |
| 1709078400000 | 4047.65 |
| 1709164800000 | 4046.12 |
| 1709251200000 | 4069.58 |
| 1709510400000 | 4041.98 |
| 1709596800000 | 4014.52 |
| 1709683200000 | 4033.28 |
| 1709769600000 | 4090.51 |
| 1709856000000 | 4126.13 |
| 1710115200000 | 4108.04 |
| 1710201600000 | 4152.32 |
| 1710288000000 | 4186.57 |
| 1710374400000 | 4193.18 |
| 1710460800000 | 4167.59 |
| 1710720000000 | 4135.16 |
| 1710806400000 | 4137.38 |
| 1710892800000 | 4058.5 |
| 1710979200000 | 4060.06 |
| 1711065600000 | 3986.03 |
| 1711324800000 | 4004.14 |
| 1711411200000 | 3999.07 |
| 1711497600000 | 4018.06 |
| 1711584000000 | 4012.2 |
| 1712016000000 | 3948.67 |
| 1712102400000 | 3982.44 |
| 1712188800000 | 3985.95 |
| 1712275200000 | 3905.18 |
| 1712534400000 | 3939.22 |
| 1712620800000 | 3883.77 |
| 1712707200000 | 3838.38 |
| 1712793600000 | 3819.93 |
| 1712880000000 | 3750.36 |
| 1713139200000 | 3790.93 |
| 1713225600000 | 3747.61 |
| 1713312000000 | 3816.02 |
| 1713398400000 | 3796.32 |
| 1713484800000 | 3784.54 |
| 1713744000000 | 3772.98 |
| 1713830400000 | 3852.45 |
| 1713916800000 | 3823.51 |
| 1714003200000 | 3760.15 |
| 1714089600000 | 3820.81 |
| 1714348800000 | 3791.96 |
| 1714435200000 | 3733.28 |
| 1714521600000 | 3728.59 |
| 1714608000000 | 3742.34 |
| 1714694400000 | 3838.08 |
| 1714953600000 | 3832.44 |
| 1715040000000 | 3835.8 |
| 1715126400000 | 3826.22 |
| 1715212800000 | 3839.97 |
| 1715299200000 | 3841.52 |
| 1715558400000 | 3841.26 |
| 1715644800000 | 3884.6 |
| 1715731200000 | 3888.05 |
| 1715817600000 | 3904.01 |
| 1715904000000 | 3939.93 |
| 1716163200000 | 3930.98 |
| 1716249600000 | 3894.82 |
| 1716336000000 | 3808.04 |
| 1716422400000 | 3823.5 |
| 1716508800000 | 3826.7 |
| 1716768000000 | 3854.74 |
| 1716854400000 | 3821.65 |
| 1716940800000 | 3739.72 |
| 1717027200000 | 3783.26 |
| 1717113600000 | 3796.24 |
| 1717372800000 | 3807.08 |
| 1717459200000 | 3814.03 |
| 1717545600000 | 3877.36 |
| 1717632000000 | 3910.61 |
| 1717718400000 | 3882.01 |
| 1717977600000 | 3807.07 |
| 1718064000000 | 3765.86 |
| 1718150400000 | 3847.87 |
| 1718236800000 | 3792.79 |
| 1718323200000 | 3683.29 |
| 1718582400000 | 3712.1 |
| 1718668800000 | 3710.51 |
| 1718755200000 | 3704.28 |
| 1718841600000 | 3733.62 |
| 1718928000000 | 3712.45 |
| 1719187200000 | 3770.55 |
| 1719273600000 | 3803.97 |
| 1719360000000 | 3759.3 |
| 1719446400000 | 3740.82 |
| 1719532800000 | 3705.15 |
| 1719792000000 | 3691.89 |
| 1719878400000 | 3682.97 |
| 1719964800000 | 3726.39 |
| 1720051200000 | 3749.68 |
| 1720137600000 | 3736.49 |
| 1720396800000 | 3699.2 |
| 1720483200000 | 3658.02 |
| 1720569600000 | 3697.06 |
| 1720656000000 | 3758.78 |
| 1720742400000 | 3834.13 |
| 1721001600000 | 3720.7 |
| 1721088000000 | 3667.32 |
| 1721174400000 | 3654.13 |
| 1721260800000 | 3655.57 |
| 1721347200000 | 3612.44 |
| 1721606400000 | 3659.35 |
| 1721692800000 | 3650.92 |
| 1721779200000 | 3562.37 |
| 1721865600000 | 3503.12 |
| 1721952000000 | 3601.26 |
| 1722211200000 | 3544.89 |
| 1722297600000 | 3564.76 |
| 1722384000000 | 3566.27 |
| 1722470400000 | 3548.81 |
| 1722556800000 | 3518.55 |
| 1722816000000 | 3495.07 |
| 1722902400000 | 3452.63 |
| 1722988800000 | 3503.07 |
| 1723075200000 | 3490.53 |
| 1723161600000 | 3505.69 |
| 1723420800000 | 3500.67 |
| 1723507200000 | 3532.74 |
| 1723593600000 | 3614.04 |
| 1723680000000 | 3649.13 |
| 1723766400000 | 3673.93 |
| 1724025600000 | 3753.29 |
| 1724112000000 | 3777.81 |
| 1724198400000 | 3824.54 |
| 1724284800000 | 3832.81 |
| 1724371200000 | 3860.76 |
| 1724630400000 | 3857.22 |
| 1724716800000 | 3814.2 |
| 1724803200000 | 3787.49 |
| 1724889600000 | 3806.98 |
| 1724976000000 | 3810.28 |
| 1725235200000 | 3798.29 |
| 1725321600000 | 3779.93 |
| 1725408000000 | 3666.56 |
| 1725494400000 | 3543.85 |
| 1725580800000 | 3504.51 |
| 1725840000000 | 3484.55 |
| 1725926400000 | 3457.55 |
| 1726012800000 | 3446.53 |
| 1726099200000 | 3464.29 |
| 1726185600000 | 3489.62 |
| 1726444800000 | 3461.01 |
| 1726531200000 | 3483.79 |
| 1726617600000 | 3435.58 |
| 1726704000000 | 3538.34 |
| 1726790400000 | 3435.49 |
| 1727049600000 | 3450.66 |
| 1727136000000 | 3543.44 |
| 1727222400000 | 3564.45 |
| 1727308800000 | 3802.48 |
| 1727395200000 | 3902.78 |
| 1727654400000 | 3845.06 |
| 1727740800000 | 3728.95 |
| 1727827200000 | 3732.65 |
| 1727913600000 | 3664.29 |
| 1728000000000 | 3657.51 |
| 1728259200000 | 3724.08 |
| 1728345600000 | 3668.67 |
| 1728432000000 | 3670.52 |
| 1728518400000 | 3649.54 |
| 1728604800000 | 3681.31 |
| 1728864000000 | 3655.39 |
| 1728950400000 | 3603.06 |
| 1729036800000 | 3547.25 |
| 1729123200000 | 3565.08 |
| 1729209600000 | 3614.41 |
| 1729468800000 | 3571.75 |
| 1729555200000 | 3583.08 |
| 1729641600000 | 3563.78 |
| 1729728000000 | 3613.18 |
| 1729814400000 | 3634.41 |
| 1730073600000 | 3651.58 |
| 1730160000000 | 3630.72 |
| 1730246400000 | 3590.23 |
| 1730332800000 | 3557.04 |
| 1730419200000 | 3569.74 |
| 1730678400000 | 3581.45 |
| 1730764800000 | 3522.52 |
| 1730851200000 | 3488.14 |
| 1730937600000 | 3598.7 |
| 1731024000000 | 3461.39 |
| 1731283200000 | 3444.4 |
| 1731369600000 | 3308.9899 |
| 1731456000000 | 3325.87 |
| 1731542400000 | 3389.13 |
| 1731628800000 | 3364.73 |
| 1731888000000 | 3377.49 |
| 1731974400000 | 3347.13 |
| 1732060800000 | 3313.01 |
| 1732147200000 | 3306.08 |
| 1732233600000 | 3319.4899 |
| 1732492800000 | 3396.03 |
| 1732579200000 | 3392.01 |
| 1732665600000 | 3395.21 |
| 1732752000000 | 3372.8 |
| 1732838400000 | 3406.27 |
| 1733097600000 | 3458.29 |
| 1733184000000 | 3496.62 |
| 1733270400000 | 3524.76 |
| 1733356800000 | 3524.86 |
| 1733443200000 | 3626.26 |
| 1733702400000 | 3686.28 |
| 1733788800000 | 3603.6 |
| 1733875200000 | 3632.14 |
| 1733961600000 | 3655.04 |
| 1734048000000 | 3646.36 |
| 1734307200000 | 3622.73 |
| 1734393600000 | 3635.64 |
| 1734480000000 | 3631.34 |
| 1734566400000 | 3557.24 |
| 1734652800000 | 3572.94 |
| 1734912000000 | 3571.01 |
| 1734998400000 | 3570.01 |
| 1735257600000 | 3614.78 |
| 1735516800000 | 3583.83 |
| 1735603200000 | 3597.54 |
| 1735776000000 | 3554.95 |
| 1735862400000 | 3465.35 |
| 1736121600000 | 3606.23 |
| 1736208000000 | 3640.95 |
| 1736294400000 | 3610.29 |
| 1736380800000 | 3624.49 |
| 1736467200000 | 3592.15 |
| 1736726400000 | 3553.19 |
| 1736812800000 | 3600.61 |
| 1736899200000 | 3606.9 |
| 1736985600000 | 3853.55 |
| 1737072000000 | 3879.85 |
| 1737331200000 | 3913.47 |
| 1737417600000 | 3976.08 |
| 1737504000000 | 4026.78 |
| 1737590400000 | 4040.37 |
| 1737676800000 | 4137.86 |
| 1737936000000 | 4162.08 |
| 1738022400000 | 4132.09 |
| 1738108800000 | 4106.07 |
| 1738195200000 | 4148.34 |
| 1738281600000 | 4137.32 |
| 1738540800000 | 4073.24 |
| 1738627200000 | 4163.72 |
| 1738713600000 | 4177.59 |
| 1738800000000 | 4191.26 |
| 1738886400000 | 4104.4399 |
| 1739145600000 | 4134.37 |
| 1739232000000 | 4190.15 |
| 1739318400000 | 4229.96 |
| 1739404800000 | 4398.33 |
| 1739491200000 | 4446.7299 |
| 1739750400000 | 4416.24 |
| 1739836800000 | 4389.53 |
| 1739923200000 | 4309.84 |
| 1740009600000 | 4347.01 |
| 1740096000000 | 4359.83 |
| 1740355200000 | 4307.06 |
| 1740441600000 | 4296.12 |
| 1740528000000 | 4369.33 |
| 1740614400000 | 4268.61 |
| 1740700800000 | 4282.12 |
| 1740960000000 | 4314.66 |
| 1741046400000 | 4227.21 |
| 1741132800000 | 4277.97 |
| 1741219200000 | 4182.9 |
| 1741305600000 | 4090.92 |
| 1741564800000 | 4031.42 |
| 1741651200000 | 4013.44 |
| 1741737600000 | 4055.48 |
| 1741824000000 | 3994.69 |
| 1741910400000 | 4009.7 |
| 1742169600000 | 4008.63 |
| 1742256000000 | 3991.61 |
| 1742342400000 | 4006.53 |
| 1742428800000 | 3960.35 |
| 1742515200000 | 3943.17 |
| 1742774400000 | 3923.84 |
| 1742860800000 | 3939.12 |
| 1742947200000 | 3881.62 |
| 1743033600000 | 3878.07 |
| 1743120000000 | 3861.17 |
| 1743379200000 | 3770.63 |
| 1743465600000 | 3812.17 |
| 1743552000000 | 3828.16 |
| 1743638400000 | 3721.85 |
| 1743724800000 | 3570.09 |
| 1743984000000 | 3359.6 |
| 1744070400000 | 3487.87 |
| 1744156800000 | 3425.05 |
| 1744243200000 | 3610.84 |
| 1744329600000 | 3662.16 |
| 1744588800000 | 3741.23 |
| 1744675200000 | 3684.06 |
| 1744761600000 | 3698.04 |
| 1744848000000 | 3657.8 |
| 1745280000000 | 3751.47 |
| 1745366400000 | 3779.07 |
| 1745452800000 | 3812.49 |
| 1745539200000 | 3820.79 |
| 1745798400000 | 3835.96 |
| 1745884800000 | 3817.63 |
| 1745971200000 | 3813.34 |
| 1746057600000 | 3780.99 |
| 1746144000000 | 3884.18 |
| 1746403200000 | 3874.37 |
| 1746489600000 | 3858.77 |
| 1746576000000 | 3825.53 |
| 1746662400000 | 3843.42 |
| 1746748800000 | 3857.64 |
| 1747008000000 | 3966.69 |
| 1747094400000 | 4042.34 |
| 1747180800000 | 4031.14 |
| 1747267200000 | 3998.44 |
| 1747353600000 | 4077.64 |
| 1747612800000 | 4081.58 |
| 1747699200000 | 4104.79 |
| 1747785600000 | 4077.6 |
| 1747872000000 | 3990.84 |
| 1747958400000 | 3909.69 |
| 1748217600000 | 3960.78 |
| 1748304000000 | 3950.28 |
| 1748390400000 | 3900.53 |
| 1748476800000 | 3912.5 |
| 1748563200000 | 3919.1 |
| 1748822400000 | 3914.4 |
| 1748908800000 | 3891.88 |
| 1748995200000 | 3924.1 |
| 1749081600000 | 3885.91 |
| 1749168000000 | 3869.65 |
| 1749427200000 | 3876.04 |
| 1749513600000 | 3926.17 |
| 1749600000000 | 3933.18 |
| 1749686400000 | 3926.92 |
| 1749772800000 | 3833.42 |
| 1750032000000 | 3898.48 |
| 1750118400000 | 3838.41 |
| 1750204800000 | 3823.32 |
| 1750291200000 | 3729.66 |
| 1750377600000 | 3767.58 |
| 1750636800000 | 3766.13 |
| 1750723200000 | 3831.79 |
| 1750809600000 | 3813.46 |
| 1750896000000 | 3781.32 |
| 1750982400000 | 3882.31 |
| 1751241600000 | 3885.49 |
| 1751328000000 | 3968.47 |
| 1751414400000 | 4026.54 |
| 1751500800000 | 4021.07 |
| 1751587200000 | 3984.13 |
| 1751846400000 | 4011.27 |
| 1751932800000 | 4026.67 |
| 1752019200000 | 4073.47 |
| 1752105600000 | 4126.45 |
| 1752192000000 | 4042.71 |
| 1752451200000 | 4005.61 |
| 1752537600000 | 3976.41 |
| 1752624000000 | 3991.1 |
| 1752710400000 | 3964.61 |
| 1752796800000 | 3968.25 |
| 1753056000000 | 3949.17 |
| 1753142400000 | 3937.41 |
| 1753228800000 | 4020.47 |
| 1753315200000 | 3999.75 |
| 1753401600000 | 4053.45 |
| 1753660800000 | 4000.29 |
| 1753747200000 | 3962.27 |
| 1753833600000 | 3907.48 |
| 1753920000000 | 3743.71 |
| 1754006400000 | 3712.72 |
| 1754265600000 | 3712.44 |
| 1754352000000 | 3705.79 |
| 1754438400000 | 3696.52 |
| 1754524800000 | 3726.76 |
| 1754611200000 | 3735.08 |
| 1754870400000 | 3664.01 |
| 1754956800000 | 3690.91 |
| 1755043200000 | 3774.76 |
| 1755129600000 | 3784.23 |
| 1755216000000 | 3805.16 |
| 1755475200000 | 3792.94 |
| 1755561600000 | 3888.44 |
| 1755648000000 | 3897.03 |
| 1755734400000 | 3833.59 |
| 1755820800000 | 3920.05 |
| 1756080000000 | 3880.81 |
| 1756166400000 | 3853.18 |
| 1756252800000 | 3921.96 |
| 1756339200000 | 3986.91 |
| 1756425600000 | 3944.4 |
| STOXX Europe Luxury 10 | STOXX Europe 600 Industry Consumer Discretionary | |
|---|---|---|
| 2024 | 1.7722341235565 | -3.9900305855563 |
| 2023 | 17.095278770334 | 26.049809616463 |
| 2022 | -16.717085310243 | -23.123706614618 |
| 2021 | 38.489139550951 | 14.881378117488 |
| 2020 | 24.367810231607 | 13.290491716431 |
| 2019 | 40.831591048168 | 29.607195894441 |
| 2018 | -6.3514229086752 | -18.383215542079 |
| 2019 | 15.116803730987 | 10.269346324682 |
Methodology
The parent index of the STOXX Europe Luxury 10 Index is the STOXX Europe Total Market Index. The index applies liquidity, volatility, size and ICB subsectors screens. Furthermore, companies belonging to a defined set of countries and subsectors that derive more than 50% of their most recent total annual revenue from sectors linked to the luxury trend are highlighted as potential index components. It is a free-float market cap weighted index considering a luxury multiplier with a 20% cap per constituent. The index is reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1187488882 | STXLUXR | STXLUXR INDEX | .STXLUXR |
| Gross Return EUR | CH1187488890 | STXLUXGR | STXLUXGR INDEX | .STXLUXGR |
| Price EUR | CH1187488874 | STXLUXP | STXLUXP INDEX | .STXLUXP |
| Price USD | CH1187488841 | STXLUXL | .STXLUXL | |
| Gross Return USD | CH1187488866 | STXLUXGV | .STXLUXGV | |
| Net Return USD | CH1187488858 | STXLUXV | .STXLUXV |
Quick Facts
| Weighting | Free-float market cap considering a luxury multiplier |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | May. 13, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 21.641% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 18.316% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 18.024% |
| FERRARI | Automobiles and Parts | Italy | 16.190% |
| ESSILORLUXOTTICA | Healthcare | France | 13.207% |
| Kering | Consumer Products and Services | France | 5.342% |
| MONCLER | Consumer Products and Services | Italy | 3.703% |
| BURBERRY | Consumer Products and Services | UK | 1.765% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 1.099% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.712% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.