Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Luxury 10
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Luxury 10 index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/other care products and high-class vehicles. These businesses are expected to benefit from the demand for luxury goods. FactSet Revere (RBICS) data allow for a detailed breakdown of revenue sources of eligible companies, helping the index methodology select those with substantial exposure to the targeted theme.
Key facts
- Index allows targeted investment in the European luxury industry.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Luxury 10 | N/A | 8,771.7 | 877.2 | 774.7 | 2,047.7 | 61.5 | 23.3 | 0.7 | 3.0 |
| STOXX Europe 600 Industry Consumer Discretionary | 1,929.6 | 1,117.6 | 14.1 | 5.2 | 124.4 | 1.3 | 11.1 | 0.1 | 12.4 |
Supersector weighting (top 10)
| Consumer Products and Services | 70.6 |
|---|---|
| Automobiles and Parts | 16.1 |
| Health Care | 13.3 |
Country weighting
| France | 55.8 |
|---|---|
| Switzerland | 21.7 |
| Italy | 21.4 |
| UK | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Luxury 10 | -3.9 | -3.4 | -3.9 | 26.8 | 111.6 | N/A | N/A | -4.0 | 8.3 | 16.4 |
| STOXX Europe 600 Industry Consumer Discretionary | -0.9 | -5.7 | -8.9 | 15.5 | 59.6 | N/A | N/A | -9.0 | 5.0 | 9.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Luxury 10 | N/A | N/A | 23.8 | 23.8 | 24.6 | N/A | N/A | -0.4 | 0.2 | 0.5 |
| STOXX Europe 600 Industry Consumer Discretionary | N/A | N/A | 17.1 | 18.2 | 20.1 | N/A | N/A | -0.8 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Luxury 10 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 9.0 | 12.0 | 10.5 | 9.8 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Luxury 10 | 1.1 | 1.2 | 1.3 | 1.2 | 1.1 | -4.2 | 0.7 | 0.6 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2025
THEME INDICES
STOXX Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Luxury 10 | 34.7 | 32.0 | 34.7 | 31.5 | 4.9 | 1.2 | 4.4 | 32.5 |
| STOXX Europe 600 Industry Consumer Discretionary | 22.3 | 16.7 | 17.0 | 16.5 | 1.9 | 1.8 | 0.9 | 18.5 |
Performance and annual returns
| STOXX Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 998.53 |
| 1466553600000 | 1001.31 |
| 1466640000000 | 1009.59 |
| 1466726400000 | 956.06 |
| 1466985600000 | 921.5 |
| 1467072000000 | 950.95 |
| 1467158400000 | 962.09 |
| 1467244800000 | 957.2 |
| 1467331200000 | 966.78 |
| 1467590400000 | 961.88 |
| 1467676800000 | 949.58 |
| 1467763200000 | 937.42 |
| 1467849600000 | 942.45 |
| 1467936000000 | 951.18 |
| 1468195200000 | 968.45 |
| 1468281600000 | 981.03 |
| 1468368000000 | 991.86 |
| 1468454400000 | 1004.84 |
| 1468540800000 | 994.31 |
| 1468800000000 | 994.02 |
| 1468886400000 | 986.45 |
| 1468972800000 | 1001.63 |
| 1469059200000 | 1014.62 |
| 1469145600000 | 1015.33 |
| 1469404800000 | 1025.68 |
| 1469491200000 | 1015.62 |
| 1469577600000 | 1046.61 |
| 1469664000000 | 1032.45 |
| 1469750400000 | 1043.35 |
| 1470009600000 | 1039.84 |
| 1470096000000 | 1022.54 |
| 1470182400000 | 1024.77 |
| 1470268800000 | 1026.23 |
| 1470355200000 | 1045.88 |
| 1470614400000 | 1038.73 |
| 1470700800000 | 1042.91 |
| 1470787200000 | 1048.55 |
| 1470873600000 | 1060.03 |
| 1470960000000 | 1071.14 |
| 1471219200000 | 1072.11 |
| 1471305600000 | 1062.71 |
| 1471392000000 | 1052.81 |
| 1471478400000 | 1064.15 |
| 1471564800000 | 1058.35 |
| 1471824000000 | 1055 |
| 1471910400000 | 1062.86 |
| 1471996800000 | 1060.4 |
| 1472083200000 | 1049.54 |
| 1472169600000 | 1047.67 |
| 1472428800000 | 1043.94 |
| 1472515200000 | 1042.25 |
| 1472601600000 | 1028.83 |
| 1472688000000 | 1031.83 |
| 1472774400000 | 1051.34 |
| 1473033600000 | 1051.65 |
| 1473120000000 | 1053.65 |
| 1473206400000 | 1062.53 |
| 1473292800000 | 1050.23 |
| 1473379200000 | 1036.78 |
| 1473638400000 | 1034.62 |
| 1473724800000 | 1037.76 |
| 1473811200000 | 1006.2 |
| 1473897600000 | 1007.12 |
| 1473984000000 | 1002.77 |
| 1474243200000 | 1018.56 |
| 1474329600000 | 1030.93 |
| 1474416000000 | 1035.41 |
| 1474502400000 | 1065.29 |
| 1474588800000 | 1059.64 |
| 1474848000000 | 1048.96 |
| 1474934400000 | 1050.89 |
| 1475020800000 | 1055.99 |
| 1475107200000 | 1042.26 |
| 1475193600000 | 1046.85 |
| 1475452800000 | 1042.31 |
| 1475539200000 | 1060.11 |
| 1475625600000 | 1061.08 |
| 1475712000000 | 1053.24 |
| 1475798400000 | 1052.44 |
| 1476057600000 | 1061.35 |
| 1476144000000 | 1086.74 |
| 1476230400000 | 1088.27 |
| 1476316800000 | 1090.39 |
| 1476403200000 | 1108.99 |
| 1476662400000 | 1093.55 |
| 1476748800000 | 1094.41 |
| 1476835200000 | 1107.86 |
| 1476921600000 | 1107.88 |
| 1477008000000 | 1103.21 |
| 1477267200000 | 1106.22 |
| 1477353600000 | 1109.66 |
| 1477440000000 | 1115.17 |
| 1477526400000 | 1114.75 |
| 1477612800000 | 1115.21 |
| 1477872000000 | 1104.58 |
| 1477958400000 | 1097.33 |
| 1478044800000 | 1085.34 |
| 1478131200000 | 1089.38 |
| 1478217600000 | 1102.87 |
| 1478476800000 | 1125.42 |
| 1478563200000 | 1133.82 |
| 1478649600000 | 1133.18 |
| 1478736000000 | 1122.39 |
| 1478822400000 | 1122.83 |
| 1479081600000 | 1121.17 |
| 1479168000000 | 1126.77 |
| 1479254400000 | 1114.35 |
| 1479340800000 | 1134.7 |
| 1479427200000 | 1130.93 |
| 1479686400000 | 1144.47 |
| 1479772800000 | 1133.44 |
| 1479859200000 | 1134.63 |
| 1479945600000 | 1141.61 |
| 1480032000000 | 1142.01 |
| 1480291200000 | 1131.09 |
| 1480377600000 | 1147.23 |
| 1480464000000 | 1158.95 |
| 1480550400000 | 1154.21 |
| 1480636800000 | 1152.22 |
| 1480896000000 | 1165.62 |
| 1480982400000 | 1171 |
| 1481068800000 | 1180.86 |
| 1481155200000 | 1191.52 |
| 1481241600000 | 1195.17 |
| 1481500800000 | 1184.17 |
| 1481587200000 | 1202.13 |
| 1481673600000 | 1192.76 |
| 1481760000000 | 1197.79 |
| 1481846400000 | 1203.73 |
| 1482105600000 | 1203.48 |
| 1482192000000 | 1205.91 |
| 1482278400000 | 1201.28 |
| 1482364800000 | 1198.12 |
| 1482451200000 | 1199.32 |
| 1482796800000 | 1202.46 |
| 1482883200000 | 1209.01 |
| 1482969600000 | 1200.89 |
| 1483056000000 | 1207.76 |
| 1483315200000 | 1216.06 |
| 1483401600000 | 1207.88 |
| 1483488000000 | 1196.37 |
| 1483574400000 | 1184.29 |
| 1483660800000 | 1193.89 |
| 1483920000000 | 1194.16 |
| 1484006400000 | 1214.18 |
| 1484092800000 | 1230.09 |
| 1484179200000 | 1253.59 |
| 1484265600000 | 1270.35 |
| 1484524800000 | 1283.46 |
| 1484611200000 | 1273.36 |
| 1484697600000 | 1280.23 |
| 1484784000000 | 1286.2 |
| 1484870400000 | 1281.98 |
| 1485129600000 | 1279.86 |
| 1485216000000 | 1281.84 |
| 1485302400000 | 1296.24 |
| 1485388800000 | 1291.5 |
| 1485475200000 | 1285.69 |
| 1485734400000 | 1268.15 |
| 1485820800000 | 1273.84 |
| 1485907200000 | 1270.88 |
| 1485993600000 | 1277.53 |
| 1486080000000 | 1283.64 |
| 1486339200000 | 1262.82 |
| 1486425600000 | 1268.97 |
| 1486512000000 | 1263.03 |
| 1486598400000 | 1272.95 |
| 1486684800000 | 1277.21 |
| 1486944000000 | 1292.71 |
| 1487030400000 | 1293.26 |
| 1487116800000 | 1290.65 |
| 1487203200000 | 1292.06 |
| 1487289600000 | 1281.1 |
| 1487548800000 | 1289.06 |
| 1487635200000 | 1295 |
| 1487721600000 | 1301.74 |
| 1487808000000 | 1301.24 |
| 1487894400000 | 1293.47 |
| 1488153600000 | 1292.3 |
| 1488240000000 | 1295.95 |
| 1488326400000 | 1322.68 |
| 1488412800000 | 1320.17 |
| 1488499200000 | 1315.92 |
| 1488758400000 | 1310.99 |
| 1488844800000 | 1314.23 |
| 1488931200000 | 1324.51 |
| 1489017600000 | 1325.17 |
| 1489104000000 | 1329.51 |
| 1489363200000 | 1339.32 |
| 1489449600000 | 1334.43 |
| 1489536000000 | 1336.19 |
| 1489622400000 | 1349.95 |
| 1489708800000 | 1355.18 |
| 1489968000000 | 1349 |
| 1490054400000 | 1335.52 |
| 1490140800000 | 1342.5 |
| 1490227200000 | 1363.23 |
| 1490313600000 | 1364.39 |
| 1490572800000 | 1363.72 |
| 1490659200000 | 1367.15 |
| 1490745600000 | 1372.34 |
| 1490832000000 | 1375.11 |
| 1490918400000 | 1385.71 |
| 1491177600000 | 1379.29 |
| 1491264000000 | 1382.95 |
| 1491350400000 | 1376.2 |
| 1491436800000 | 1384.13 |
| 1491523200000 | 1393.04 |
| 1491782400000 | 1392.21 |
| 1491868800000 | 1397.76 |
| 1491955200000 | 1403.05 |
| 1492041600000 | 1399.47 |
| 1492473600000 | 1381.7 |
| 1492560000000 | 1368.81 |
| 1492646400000 | 1376.07 |
| 1492732800000 | 1374.65 |
| 1492992000000 | 1402.06 |
| 1493078400000 | 1409.94 |
| 1493164800000 | 1424.5 |
| 1493251200000 | 1433.04 |
| 1493337600000 | 1428.49 |
| 1493596800000 | 1427.65 |
| 1493683200000 | 1432.8 |
| 1493769600000 | 1441.7 |
| 1493856000000 | 1464.96 |
| 1493942400000 | 1473.73 |
| 1494201600000 | 1457.67 |
| 1494288000000 | 1470.53 |
| 1494374400000 | 1468.82 |
| 1494460800000 | 1468.65 |
| 1494547200000 | 1452.82 |
| 1494806400000 | 1459.83 |
| 1494892800000 | 1455.14 |
| 1494979200000 | 1425.56 |
| 1495065600000 | 1444.74 |
| 1495152000000 | 1445.67 |
| 1495411200000 | 1447.02 |
| 1495497600000 | 1445.77 |
| 1495584000000 | 1446.39 |
| 1495670400000 | 1451.33 |
| 1495756800000 | 1451.69 |
| 1496016000000 | 1444.58 |
| 1496102400000 | 1449.13 |
| 1496188800000 | 1453.75 |
| 1496275200000 | 1463.59 |
| 1496361600000 | 1475.28 |
| 1496620800000 | 1470.57 |
| 1496707200000 | 1447.76 |
| 1496793600000 | 1450.59 |
| 1496880000000 | 1446.23 |
| 1496966400000 | 1450.9 |
| 1497225600000 | 1425.91 |
| 1497312000000 | 1442.63 |
| 1497398400000 | 1444.11 |
| 1497484800000 | 1435.27 |
| 1497571200000 | 1449.95 |
| 1497830400000 | 1465.59 |
| 1497916800000 | 1465.25 |
| 1498003200000 | 1460.5 |
| 1498089600000 | 1461.82 |
| 1498176000000 | 1458.53 |
| 1498435200000 | 1457.25 |
| 1498521600000 | 1445.56 |
| 1498608000000 | 1429.15 |
| 1498694400000 | 1391.21 |
| 1498780800000 | 1394.41 |
| 1499040000000 | 1404.45 |
| 1499126400000 | 1397.57 |
| 1499212800000 | 1405.09 |
| 1499299200000 | 1392.7 |
| 1499385600000 | 1392.47 |
| 1499644800000 | 1400.61 |
| 1499731200000 | 1386.15 |
| 1499817600000 | 1415.79 |
| 1499904000000 | 1423.68 |
| 1499990400000 | 1430.91 |
| 1500249600000 | 1437.61 |
| 1500336000000 | 1419.73 |
| 1500422400000 | 1437.41 |
| 1500508800000 | 1438.07 |
| 1500595200000 | 1425.56 |
| 1500854400000 | 1431.09 |
| 1500940800000 | 1435.11 |
| 1501027200000 | 1442.21 |
| 1501113600000 | 1447.92 |
| 1501200000000 | 1434.84 |
| 1501459200000 | 1427.59 |
| 1501545600000 | 1442.38 |
| 1501632000000 | 1432.51 |
| 1501718400000 | 1451.71 |
| 1501804800000 | 1469.17 |
| 1502064000000 | 1471.89 |
| 1502150400000 | 1473.35 |
| 1502236800000 | 1457.23 |
| 1502323200000 | 1447.74 |
| 1502409600000 | 1431.48 |
| 1502668800000 | 1452.35 |
| 1502755200000 | 1450.53 |
| 1502841600000 | 1461.42 |
| 1502928000000 | 1459.09 |
| 1503014400000 | 1453.55 |
| 1503273600000 | 1451.27 |
| 1503360000000 | 1468.81 |
| 1503446400000 | 1464.05 |
| 1503532800000 | 1468.91 |
| 1503619200000 | 1467.53 |
| 1503878400000 | 1461.67 |
| 1503964800000 | 1453.56 |
| 1504051200000 | 1468.43 |
| 1504137600000 | 1478.07 |
| 1504224000000 | 1489.48 |
| 1504483200000 | 1481.95 |
| 1504569600000 | 1479.51 |
| 1504656000000 | 1477.75 |
| 1504742400000 | 1472.78 |
| 1504828800000 | 1472.9 |
| 1505088000000 | 1493.69 |
| 1505174400000 | 1494.33 |
| 1505260800000 | 1484.48 |
| 1505347200000 | 1475.61 |
| 1505433600000 | 1476.56 |
| 1505692800000 | 1483.56 |
| 1505779200000 | 1483.77 |
| 1505865600000 | 1481.45 |
| 1505952000000 | 1482.89 |
| 1506038400000 | 1489.25 |
| 1506297600000 | 1487.12 |
| 1506384000000 | 1482.28 |
| 1506470400000 | 1487.32 |
| 1506556800000 | 1485.53 |
| 1506643200000 | 1496 |
| 1506902400000 | 1509.18 |
| 1506988800000 | 1516.99 |
| 1507075200000 | 1511.83 |
| 1507161600000 | 1510 |
| 1507248000000 | 1492.6 |
| 1507507200000 | 1503.38 |
| 1507593600000 | 1518.88 |
| 1507680000000 | 1523.55 |
| 1507766400000 | 1524.11 |
| 1507852800000 | 1527.47 |
| 1508112000000 | 1524 |
| 1508198400000 | 1516.68 |
| 1508284800000 | 1527.55 |
| 1508371200000 | 1514.95 |
| 1508457600000 | 1511.68 |
| 1508716800000 | 1520.66 |
| 1508803200000 | 1528.9 |
| 1508889600000 | 1535.36 |
| 1508976000000 | 1550.88 |
| 1509062400000 | 1570.94 |
| 1509321600000 | 1579.82 |
| 1509408000000 | 1586.16 |
| 1509494400000 | 1585.12 |
| 1509580800000 | 1570.32 |
| 1509667200000 | 1582.16 |
| 1509926400000 | 1589.09 |
| 1510012800000 | 1575.31 |
| 1510099200000 | 1567.92 |
| 1510185600000 | 1527.71 |
| 1510272000000 | 1508.27 |
| 1510531200000 | 1505.51 |
| 1510617600000 | 1496.36 |
| 1510704000000 | 1482.83 |
| 1510790400000 | 1498.17 |
| 1510876800000 | 1497.11 |
| 1511136000000 | 1513.61 |
| 1511222400000 | 1519.59 |
| 1511308800000 | 1507.23 |
| 1511395200000 | 1514.07 |
| 1511481600000 | 1512.46 |
| 1511740800000 | 1501.29 |
| 1511827200000 | 1496.11 |
| 1511913600000 | 1485.93 |
| 1512000000000 | 1487.45 |
| 1512086400000 | 1478.38 |
| 1512345600000 | 1493.69 |
| 1512432000000 | 1497.04 |
| 1512518400000 | 1505.4 |
| 1512604800000 | 1505.66 |
| 1512691200000 | 1516.38 |
| 1512950400000 | 1515.57 |
| 1513036800000 | 1519.32 |
| 1513123200000 | 1514.54 |
| 1513209600000 | 1511.05 |
| 1513296000000 | 1507.76 |
| 1513555200000 | 1537.24 |
| 1513641600000 | 1529.28 |
| 1513728000000 | 1520.55 |
| 1513814400000 | 1530.85 |
| 1513900800000 | 1531.47 |
| 1514332800000 | 1540.54 |
| 1514419200000 | 1532.16 |
| 1514505600000 | 1520.11 |
| 1514851200000 | 1508.63 |
| 1514937600000 | 1517.76 |
| 1515024000000 | 1528.74 |
| 1515110400000 | 1543.79 |
| 1515369600000 | 1545.45 |
| 1515456000000 | 1550.61 |
| 1515542400000 | 1536.51 |
| 1515628800000 | 1530.79 |
| 1515715200000 | 1537.43 |
| 1515974400000 | 1533.56 |
| 1516060800000 | 1536.95 |
| 1516147200000 | 1524.71 |
| 1516233600000 | 1514.47 |
| 1516320000000 | 1531.78 |
| 1516579200000 | 1532.78 |
| 1516665600000 | 1536.17 |
| 1516752000000 | 1524.36 |
| 1516838400000 | 1517.64 |
| 1516924800000 | 1545.23 |
| 1517184000000 | 1540.36 |
| 1517270400000 | 1540.42 |
| 1517356800000 | 1542.2 |
| 1517443200000 | 1560.17 |
| 1517529600000 | 1542.46 |
| 1517788800000 | 1514.51 |
| 1517875200000 | 1484.81 |
| 1517961600000 | 1517.6 |
| 1518048000000 | 1487.79 |
| 1518134400000 | 1469.35 |
| 1518393600000 | 1497.44 |
| 1518480000000 | 1484.32 |
| 1518566400000 | 1503.32 |
| 1518652800000 | 1527.09 |
| 1518739200000 | 1545.37 |
| 1518998400000 | 1524.25 |
| 1519084800000 | 1530.88 |
| 1519171200000 | 1542.17 |
| 1519257600000 | 1528.46 |
| 1519344000000 | 1533.91 |
| 1519603200000 | 1542.79 |
| 1519689600000 | 1529.11 |
| 1519776000000 | 1521.88 |
| 1519862400000 | 1520.8 |
| 1519948800000 | 1501.23 |
| 1520208000000 | 1515.53 |
| 1520294400000 | 1514.81 |
| 1520380800000 | 1519.3 |
| 1520467200000 | 1530.1 |
| 1520553600000 | 1542.22 |
| 1520812800000 | 1545.28 |
| 1520899200000 | 1532.62 |
| 1520985600000 | 1523.99 |
| 1521072000000 | 1543.29 |
| 1521158400000 | 1544.45 |
| 1521417600000 | 1538.99 |
| 1521504000000 | 1561.58 |
| 1521590400000 | 1573.96 |
| 1521676800000 | 1554.65 |
| 1521763200000 | 1536.77 |
| 1522022400000 | 1529.21 |
| 1522108800000 | 1547.36 |
| 1522195200000 | 1546.51 |
| 1522281600000 | 1562.09 |
| 1522713600000 | 1579.47 |
| 1522800000000 | 1576.4 |
| 1522886400000 | 1606.35 |
| 1522972800000 | 1600.88 |
| 1523232000000 | 1610.07 |
| 1523318400000 | 1633.66 |
| 1523404800000 | 1635.92 |
| 1523491200000 | 1652.31 |
| 1523577600000 | 1663.84 |
| 1523836800000 | 1665.03 |
| 1523923200000 | 1677.74 |
| 1524009600000 | 1683.9 |
| 1524096000000 | 1666.24 |
| 1524182400000 | 1670.95 |
| 1524441600000 | 1674.11 |
| 1524528000000 | 1683.42 |
| 1524614400000 | 1681.29 |
| 1524700800000 | 1693.65 |
| 1524787200000 | 1706.39 |
| 1525046400000 | 1721.18 |
| 1525132800000 | 1722.59 |
| 1525219200000 | 1746.55 |
| 1525305600000 | 1735.73 |
| 1525392000000 | 1760.96 |
| 1525651200000 | 1774.67 |
| 1525737600000 | 1782.74 |
| 1525824000000 | 1776.11 |
| 1525910400000 | 1777.58 |
| 1525996800000 | 1785.61 |
| 1526256000000 | 1794.66 |
| 1526342400000 | 1798.8 |
| 1526428800000 | 1823.93 |
| 1526515200000 | 1845.59 |
| 1526601600000 | 1831.5 |
| 1526860800000 | 1848.62 |
| 1526947200000 | 1839.75 |
| 1527033600000 | 1822.82 |
| 1527120000000 | 1828.87 |
| 1527206400000 | 1845.67 |
| 1527465600000 | 1843.54 |
| 1527552000000 | 1818.29 |
| 1527638400000 | 1825.76 |
| 1527724800000 | 1826.71 |
| 1527811200000 | 1842.79 |
| 1528070400000 | 1847.45 |
| 1528156800000 | 1872.58 |
| 1528243200000 | 1874.91 |
| 1528329600000 | 1827.95 |
| 1528416000000 | 1833.02 |
| 1528675200000 | 1847.77 |
| 1528761600000 | 1838.42 |
| 1528848000000 | 1857.7 |
| 1528934400000 | 1885.54 |
| 1529020800000 | 1880.39 |
| 1529280000000 | 1864.59 |
| 1529366400000 | 1821.97 |
| 1529452800000 | 1809.65 |
| 1529539200000 | 1792.87 |
| 1529625600000 | 1804.89 |
| 1529884800000 | 1758.7 |
| 1529971200000 | 1767.55 |
| 1530057600000 | 1775.79 |
| 1530144000000 | 1753.29 |
| 1530230400000 | 1775.34 |
| 1530489600000 | 1755.4 |
| 1530576000000 | 1762.57 |
| 1530662400000 | 1747.06 |
| 1530748800000 | 1741.82 |
| 1530835200000 | 1751.29 |
| 1531094400000 | 1762.9 |
| 1531180800000 | 1790.2 |
| 1531267200000 | 1750.67 |
| 1531353600000 | 1772.33 |
| 1531440000000 | 1802.29 |
| 1531699200000 | 1790.25 |
| 1531785600000 | 1805.75 |
| 1531872000000 | 1821.84 |
| 1531958400000 | 1815.09 |
| 1532044800000 | 1820.33 |
| 1532304000000 | 1793.96 |
| 1532390400000 | 1809.72 |
| 1532476800000 | 1822.38 |
| 1532563200000 | 1826.9 |
| 1532649600000 | 1809.98 |
| 1532908800000 | 1796.89 |
| 1532995200000 | 1804.73 |
| 1533081600000 | 1782.17 |
| 1533168000000 | 1780.45 |
| 1533254400000 | 1789.84 |
| 1533513600000 | 1794.65 |
| 1533600000000 | 1815.41 |
| 1533686400000 | 1810.59 |
| 1533772800000 | 1823.66 |
| 1533859200000 | 1796.88 |
| 1534118400000 | 1806.02 |
| 1534204800000 | 1818.28 |
| 1534291200000 | 1783.84 |
| 1534377600000 | 1796.4 |
| 1534464000000 | 1786.16 |
| 1534723200000 | 1803.4 |
| 1534809600000 | 1804.05 |
| 1534896000000 | 1808.5 |
| 1534982400000 | 1811.88 |
| 1535068800000 | 1819.55 |
| 1535328000000 | 1833.28 |
| 1535414400000 | 1856.12 |
| 1535500800000 | 1869.68 |
| 1535587200000 | 1870.02 |
| 1535673600000 | 1834.52 |
| 1535932800000 | 1832.51 |
| 1536019200000 | 1802.07 |
| 1536105600000 | 1747.67 |
| 1536192000000 | 1739.42 |
| 1536278400000 | 1751.21 |
| 1536537600000 | 1754.22 |
| 1536624000000 | 1749.27 |
| 1536710400000 | 1782.2 |
| 1536796800000 | 1767.45 |
| 1536883200000 | 1782.33 |
| 1537142400000 | 1766.64 |
| 1537228800000 | 1783.43 |
| 1537315200000 | 1774.45 |
| 1537401600000 | 1785.87 |
| 1537488000000 | 1807.06 |
| 1537747200000 | 1804.07 |
| 1537833600000 | 1802.8 |
| 1537920000000 | 1816.53 |
| 1538006400000 | 1822.73 |
| 1538092800000 | 1813.5 |
| 1538352000000 | 1832.38 |
| 1538438400000 | 1811.34 |
| 1538524800000 | 1808.89 |
| 1538611200000 | 1746.74 |
| 1538697600000 | 1735.81 |
| 1538956800000 | 1701.91 |
| 1539043200000 | 1715.75 |
| 1539129600000 | 1607.52 |
| 1539216000000 | 1584.72 |
| 1539302400000 | 1580.39 |
| 1539561600000 | 1563.77 |
| 1539648000000 | 1605.53 |
| 1539734400000 | 1590.51 |
| 1539820800000 | 1572.81 |
| 1539907200000 | 1570.55 |
| 1540166400000 | 1572.16 |
| 1540252800000 | 1551.72 |
| 1540339200000 | 1559.83 |
| 1540425600000 | 1590.59 |
| 1540512000000 | 1585.79 |
| 1540771200000 | 1585.44 |
| 1540857600000 | 1585.85 |
| 1540944000000 | 1624.48 |
| 1541030400000 | 1634.26 |
| 1541116800000 | 1663.3 |
| 1541376000000 | 1643.14 |
| 1541462400000 | 1626.97 |
| 1541548800000 | 1636.73 |
| 1541635200000 | 1624.57 |
| 1541721600000 | 1581.56 |
| 1541980800000 | 1558.3 |
| 1542067200000 | 1588.97 |
| 1542153600000 | 1586.38 |
| 1542240000000 | 1562.86 |
| 1542326400000 | 1563.48 |
| 1542585600000 | 1535.23 |
| 1542672000000 | 1503.63 |
| 1542758400000 | 1525.9 |
| 1542844800000 | 1527.84 |
| 1542931200000 | 1536.16 |
| 1543190400000 | 1538.07 |
| 1543276800000 | 1515.13 |
| 1543363200000 | 1523.13 |
| 1543449600000 | 1534.23 |
| 1543536000000 | 1516.44 |
| 1543795200000 | 1571.79 |
| 1543881600000 | 1557.57 |
| 1543968000000 | 1540.4 |
| 1544054400000 | 1496.65 |
| 1544140800000 | 1506.47 |
| 1544400000000 | 1469.96 |
| 1544486400000 | 1496.99 |
| 1544572800000 | 1513.34 |
| 1544659200000 | 1516.38 |
| 1544745600000 | 1494.95 |
| 1545004800000 | 1475.84 |
| 1545091200000 | 1479.67 |
| 1545177600000 | 1491.97 |
| 1545264000000 | 1470.13 |
| 1545350400000 | 1477 |
| 1545609600000 | 1457.16 |
| 1545868800000 | 1452.16 |
| 1545955200000 | 1483.61 |
| 1546214400000 | 1496.86 |
| 1546387200000 | 1487.23 |
| 1546473600000 | 1443.12 |
| 1546560000000 | 1490.76 |
| 1546819200000 | 1496.49 |
| 1546905600000 | 1526.33 |
| 1546992000000 | 1551.81 |
| 1547078400000 | 1540.19 |
| 1547164800000 | 1551.78 |
| 1547424000000 | 1533.48 |
| 1547510400000 | 1538.88 |
| 1547596800000 | 1538.99 |
| 1547683200000 | 1539.77 |
| 1547769600000 | 1562.66 |
| 1548028800000 | 1574.22 |
| 1548115200000 | 1566.26 |
| 1548201600000 | 1568.61 |
| 1548288000000 | 1578.65 |
| 1548374400000 | 1581.35 |
| 1548633600000 | 1566.71 |
| 1548720000000 | 1563.98 |
| 1548806400000 | 1613.91 |
| 1548892800000 | 1639.71 |
| 1548979200000 | 1657.15 |
| 1549238400000 | 1648.21 |
| 1549324800000 | 1686.72 |
| 1549411200000 | 1677.63 |
| 1549497600000 | 1648.48 |
| 1549584000000 | 1650.84 |
| 1549843200000 | 1669.45 |
| 1549929600000 | 1697.68 |
| 1550016000000 | 1717.14 |
| 1550102400000 | 1699.42 |
| 1550188800000 | 1708.55 |
| 1550448000000 | 1715.99 |
| 1550534400000 | 1720.12 |
| 1550620800000 | 1722.2 |
| 1550707200000 | 1726.2 |
| 1550793600000 | 1734.34 |
| 1551052800000 | 1751.06 |
| 1551139200000 | 1757.75 |
| 1551225600000 | 1742.75 |
| 1551312000000 | 1738.38 |
| 1551398400000 | 1773.41 |
| 1551657600000 | 1777.95 |
| 1551744000000 | 1761.74 |
| 1551830400000 | 1742.92 |
| 1551916800000 | 1737.94 |
| 1552003200000 | 1729.17 |
| 1552262400000 | 1738.25 |
| 1552348800000 | 1733.16 |
| 1552435200000 | 1744.97 |
| 1552521600000 | 1759.08 |
| 1552608000000 | 1770.28 |
| 1552867200000 | 1762.94 |
| 1552953600000 | 1781.43 |
| 1553040000000 | 1771.17 |
| 1553126400000 | 1767.86 |
| 1553212800000 | 1743.45 |
| 1553472000000 | 1756.39 |
| 1553558400000 | 1773.2 |
| 1553644800000 | 1776.11 |
| 1553731200000 | 1777.33 |
| 1553817600000 | 1796.27 |
| 1554076800000 | 1822.86 |
| 1554163200000 | 1827.85 |
| 1554249600000 | 1826.4 |
| 1554336000000 | 1826.23 |
| 1554422400000 | 1826.79 |
| 1554681600000 | 1816.09 |
| 1554768000000 | 1787.74 |
| 1554854400000 | 1791.24 |
| 1554940800000 | 1822.02 |
| 1555027200000 | 1828.97 |
| 1555286400000 | 1824.84 |
| 1555372800000 | 1838.58 |
| 1555459200000 | 1854.54 |
| 1555545600000 | 1867.09 |
| 1555977600000 | 1867.39 |
| 1556064000000 | 1875.47 |
| 1556150400000 | 1867.83 |
| 1556236800000 | 1862.92 |
| 1556496000000 | 1863.39 |
| 1556582400000 | 1873.62 |
| 1556668800000 | 1873.29 |
| 1556755200000 | 1864.85 |
| 1556841600000 | 1878.63 |
| 1557100800000 | 1846.53 |
| 1557187200000 | 1828.49 |
| 1557273600000 | 1849.82 |
| 1557360000000 | 1815.92 |
| 1557446400000 | 1824.24 |
| 1557705600000 | 1780.12 |
| 1557792000000 | 1817.97 |
| 1557878400000 | 1833.11 |
| 1557964800000 | 1837.82 |
| 1558051200000 | 1852.15 |
| 1558310400000 | 1816.76 |
| 1558396800000 | 1842.74 |
| 1558483200000 | 1851.39 |
| 1558569600000 | 1825.18 |
| 1558656000000 | 1838.63 |
| 1558915200000 | 1844.56 |
| 1559001600000 | 1849.22 |
| 1559088000000 | 1823.63 |
| 1559174400000 | 1831.05 |
| 1559260800000 | 1816.95 |
| 1559520000000 | 1822.51 |
| 1559606400000 | 1842.89 |
| 1559692800000 | 1873.48 |
| 1559779200000 | 1880.26 |
| 1559865600000 | 1903.8 |
| 1560124800000 | 1907.85 |
| 1560211200000 | 1930.33 |
| 1560297600000 | 1921.38 |
| 1560384000000 | 1912.35 |
| 1560470400000 | 1911.44 |
| 1560729600000 | 1916.21 |
| 1560816000000 | 1971.35 |
| 1560902400000 | 1962.53 |
| 1560988800000 | 1985.12 |
| 1561075200000 | 1982.38 |
| 1561334400000 | 1989.29 |
| 1561420800000 | 1975.68 |
| 1561507200000 | 1962.25 |
| 1561593600000 | 1977.98 |
| 1561680000000 | 2003.12 |
| 1561939200000 | 2009.13 |
| 1562025600000 | 2021.43 |
| 1562112000000 | 2037.29 |
| 1562198400000 | 2042.26 |
| 1562284800000 | 2032.37 |
| 1562544000000 | 2042.01 |
| 1562630400000 | 2029.69 |
| 1562716800000 | 2025.45 |
| 1562803200000 | 2035.8 |
| 1562889600000 | 2046.12 |
| 1563148800000 | 2029.71 |
| 1563235200000 | 2078.99 |
| 1563321600000 | 2084.49 |
| 1563408000000 | 2083.05 |
| 1563494400000 | 2081.1 |
| 1563753600000 | 2091.25 |
| 1563840000000 | 2093.68 |
| 1563926400000 | 2082.13 |
| 1564012800000 | 2064.31 |
| 1564099200000 | 2063.73 |
| 1564358400000 | 2052.73 |
| 1564444800000 | 2018.5 |
| 1564531200000 | 2020.23 |
| 1564617600000 | 2042.52 |
| 1564704000000 | 1962.05 |
| 1564963200000 | 1887.63 |
| 1565049600000 | 1888.99 |
| 1565136000000 | 1907.81 |
| 1565222400000 | 1950.28 |
| 1565308800000 | 1934.4 |
| 1565568000000 | 1911.67 |
| 1565654400000 | 1915.65 |
| 1565740800000 | 1866.3 |
| 1565827200000 | 1859.66 |
| 1565913600000 | 1866.64 |
| 1566172800000 | 1896.33 |
| 1566259200000 | 1888.46 |
| 1566345600000 | 1938 |
| 1566432000000 | 1906.71 |
| 1566518400000 | 1887.59 |
| 1566777600000 | 1886.45 |
| 1566864000000 | 1908.23 |
| 1566950400000 | 1895.25 |
| 1567036800000 | 1913.64 |
| 1567123200000 | 1921.6 |
| 1567382400000 | 1923.54 |
| 1567468800000 | 1902.82 |
| 1567555200000 | 1948.9 |
| 1567641600000 | 1985.05 |
| 1567728000000 | 1999.05 |
| 1567987200000 | 1988.37 |
| 1568073600000 | 1954.87 |
| 1568160000000 | 1982.3 |
| 1568246400000 | 1985 |
| 1568332800000 | 1986.97 |
| 1568592000000 | 1943.44 |
| 1568678400000 | 1945.67 |
| 1568764800000 | 1911.1 |
| 1568851200000 | 1926.43 |
| 1568937600000 | 1937.66 |
| 1569196800000 | 1914.71 |
| 1569283200000 | 1912.91 |
| 1569369600000 | 1894.31 |
| 1569456000000 | 1908.01 |
| 1569542400000 | 1919.14 |
| 1569801600000 | 1930.92 |
| 1569888000000 | 1886.05 |
| 1569974400000 | 1819.15 |
| 1570060800000 | 1826.54 |
| 1570147200000 | 1845.12 |
| 1570406400000 | 1856.4 |
| 1570492800000 | 1840.59 |
| 1570579200000 | 1859.3 |
| 1570665600000 | 1907.38 |
| 1570752000000 | 1931.71 |
| 1571011200000 | 1930.56 |
| 1571097600000 | 1950.82 |
| 1571184000000 | 1945.58 |
| 1571270400000 | 1936.88 |
| 1571356800000 | 1912.85 |
| 1571616000000 | 1920.9 |
| 1571702400000 | 1929.71 |
| 1571788800000 | 1920.73 |
| 1571875200000 | 1930.01 |
| 1571961600000 | 1991.43 |
| 1572220800000 | 1998.28 |
| 1572307200000 | 1992.95 |
| 1572393600000 | 2002.53 |
| 1572480000000 | 2001.13 |
| 1572566400000 | 2022.6 |
| 1572825600000 | 2065.48 |
| 1572912000000 | 2057.04 |
| 1572998400000 | 2054.37 |
| 1573084800000 | 2070.58 |
| 1573171200000 | 2041.1 |
| 1573430400000 | 2030.41 |
| 1573516800000 | 2039.85 |
| 1573603200000 | 2041.16 |
| 1573689600000 | 2053.73 |
| 1573776000000 | 2071.5 |
| 1574035200000 | 2060.41 |
| 1574121600000 | 2061.12 |
| 1574208000000 | 2066.82 |
| 1574294400000 | 2047.29 |
| 1574380800000 | 2052.18 |
| 1574640000000 | 2083.96 |
| 1574726400000 | 2096.28 |
| 1574812800000 | 2113.55 |
| 1574899200000 | 2113.55 |
| 1574985600000 | 2107.22 |
| 1575244800000 | 2056.74 |
| 1575331200000 | 2034.4 |
| 1575417600000 | 2051.57 |
| 1575504000000 | 2068.48 |
| 1575590400000 | 2098.45 |
| 1575849600000 | 2083.64 |
| 1575936000000 | 2085.55 |
| 1576022400000 | 2080.61 |
| 1576108800000 | 2083.13 |
| 1576195200000 | 2099.84 |
| 1576454400000 | 2126.92 |
| 1576540800000 | 2113.64 |
| 1576627200000 | 2118.74 |
| 1576713600000 | 2112.92 |
| 1576800000000 | 2137.01 |
| 1577059200000 | 2152.5 |
| 1577145600000 | 2156.93 |
| 1577404800000 | 2161.36 |
| 1577664000000 | 2139.41 |
| 1577750400000 | 2135.56 |
| 1577923200000 | 2156.36 |
| 1578009600000 | 2162.17 |
| 1578268800000 | 2137.69 |
| 1578355200000 | 2154.27 |
| 1578441600000 | 2172.06 |
| 1578528000000 | 2183.25 |
| 1578614400000 | 2183.54 |
| 1578873600000 | 2186.83 |
| 1578960000000 | 2209.18 |
| 1579046400000 | 2228.62 |
| 1579132800000 | 2231.21 |
| 1579219200000 | 2275.61 |
| 1579478400000 | 2232.72 |
| 1579564800000 | 2200.13 |
| 1579651200000 | 2200.82 |
| 1579737600000 | 2154.86 |
| 1579824000000 | 2171.16 |
| 1580083200000 | 2091.18 |
| 1580169600000 | 2128.43 |
| 1580256000000 | 2126.83 |
| 1580342400000 | 2093.75 |
| 1580428800000 | 2067.68 |
| 1580688000000 | 2077.15 |
| 1580774400000 | 2116.44 |
| 1580860800000 | 2141.44 |
| 1580947200000 | 2138.05 |
| 1581033600000 | 2122.19 |
| 1581292800000 | 2125.72 |
| 1581379200000 | 2127.07 |
| 1581465600000 | 2188.45 |
| 1581552000000 | 2180.52 |
| 1581638400000 | 2155.82 |
| 1581897600000 | 2165.34 |
| 1581984000000 | 2139.02 |
| 1582070400000 | 2182.17 |
| 1582156800000 | 2132.07 |
| 1582243200000 | 2103.31 |
| 1582502400000 | 2013.12 |
| 1582588800000 | 1986.88 |
| 1582675200000 | 1995.94 |
| 1582761600000 | 1918.7 |
| 1582848000000 | 1899.37 |
| 1583107200000 | 1896.19 |
| 1583193600000 | 1917.58 |
| 1583280000000 | 1936.56 |
| 1583366400000 | 1896.42 |
| 1583452800000 | 1839.24 |
| 1583712000000 | 1730.24 |
| 1583798400000 | 1718.68 |
| 1583884800000 | 1697.08 |
| 1583971200000 | 1525.32 |
| 1584057600000 | 1600.24 |
| 1584316800000 | 1516.83 |
| 1584403200000 | 1557.7 |
| 1584489600000 | 1492.11 |
| 1584576000000 | 1542.24 |
| 1584662400000 | 1622.02 |
| 1584921600000 | 1578.25 |
| 1585008000000 | 1725.22 |
| 1585094400000 | 1792.42 |
| 1585180800000 | 1819.61 |
| 1585267200000 | 1748.19 |
| 1585526400000 | 1755.65 |
| 1585612800000 | 1744.71 |
| 1585699200000 | 1667.88 |
| 1585785600000 | 1670.97 |
| 1585872000000 | 1645.03 |
| 1586131200000 | 1709.02 |
| 1586217600000 | 1751.12 |
| 1586304000000 | 1766.02 |
| 1586390400000 | 1774.71 |
| 1586822400000 | 1810.58 |
| 1586908800000 | 1772.42 |
| 1586995200000 | 1783.36 |
| 1587081600000 | 1853.53 |
| 1587340800000 | 1863.43 |
| 1587427200000 | 1799.72 |
| 1587513600000 | 1789.19 |
| 1587600000000 | 1797.51 |
| 1587686400000 | 1756.51 |
| 1587945600000 | 1806.45 |
| 1588032000000 | 1820.72 |
| 1588118400000 | 1839.89 |
| 1588204800000 | 1797.71 |
| 1588291200000 | 1795.85 |
| 1588550400000 | 1747.39 |
| 1588636800000 | 1769.36 |
| 1588723200000 | 1743.52 |
| 1588809600000 | 1780.13 |
| 1588896000000 | 1800.5 |
| 1589155200000 | 1782.66 |
| 1589241600000 | 1782.11 |
| 1589328000000 | 1737.9 |
| 1589414400000 | 1712.52 |
| 1589500800000 | 1708.87 |
| 1589760000000 | 1795.85 |
| 1589846400000 | 1796.49 |
| 1589932800000 | 1796.36 |
| 1590019200000 | 1786.8 |
| 1590105600000 | 1773.79 |
| 1590364800000 | 1802.15 |
| 1590451200000 | 1837.95 |
| 1590537600000 | 1855.92 |
| 1590624000000 | 1924.68 |
| 1590710400000 | 1889.1 |
| 1590969600000 | 1899.93 |
| 1591056000000 | 1938.87 |
| 1591142400000 | 1995.37 |
| 1591228800000 | 1984.29 |
| 1591315200000 | 2053.35 |
| 1591574400000 | 2018.49 |
| 1591660800000 | 2016.58 |
| 1591747200000 | 2021.51 |
| 1591833600000 | 1916.86 |
| 1591920000000 | 1926.21 |
| 1592179200000 | 1900.61 |
| 1592265600000 | 1937.04 |
| 1592352000000 | 1947.76 |
| 1592438400000 | 1943.28 |
| 1592524800000 | 1953.63 |
| 1592784000000 | 1938.64 |
| 1592870400000 | 1974.72 |
| 1592956800000 | 1911.61 |
| 1593043200000 | 1921.31 |
| 1593129600000 | 1928.44 |
| 1593388800000 | 1941.98 |
| 1593475200000 | 1941.09 |
| 1593561600000 | 1941.32 |
| 1593648000000 | 1988.57 |
| 1593734400000 | 1974.36 |
| 1593993600000 | 2003.81 |
| 1594080000000 | 2006.92 |
| 1594166400000 | 1989.91 |
| 1594252800000 | 1992.12 |
| 1594339200000 | 1997.46 |
| 1594598400000 | 2025.62 |
| 1594684800000 | 1993.8 |
| 1594771200000 | 2024.86 |
| 1594857600000 | 1981.64 |
| 1594944000000 | 1981.61 |
| 1595203200000 | 1991.77 |
| 1595289600000 | 1996.1 |
| 1595376000000 | 1958.85 |
| 1595462400000 | 1964.37 |
| 1595548800000 | 1931.84 |
| 1595808000000 | 1937.69 |
| 1595894400000 | 1896.03 |
| 1595980800000 | 1916.42 |
| 1596067200000 | 1877.27 |
| 1596153600000 | 1837.16 |
| 1596412800000 | 1855.83 |
| 1596499200000 | 1853.42 |
| 1596585600000 | 1867.24 |
| 1596672000000 | 1852.44 |
| 1596758400000 | 1862.04 |
| 1597017600000 | 1851.64 |
| 1597104000000 | 1896.57 |
| 1597190400000 | 1932.99 |
| 1597276800000 | 1936.48 |
| 1597363200000 | 1916.08 |
| 1597622400000 | 1927.95 |
| 1597708800000 | 1917.15 |
| 1597795200000 | 1915.13 |
| 1597881600000 | 1897.07 |
| 1597968000000 | 1902.35 |
| 1598227200000 | 1933.32 |
| 1598313600000 | 1938.68 |
| 1598400000000 | 1969.71 |
| 1598486400000 | 1961.48 |
| 1598572800000 | 1953.73 |
| 1598832000000 | 1942.41 |
| 1598918400000 | 1944.36 |
| 1599004800000 | 2004.01 |
| 1599091200000 | 2003.18 |
| 1599177600000 | 1988.91 |
| 1599436800000 | 2009.53 |
| 1599523200000 | 1992.35 |
| 1599609600000 | 1988.69 |
| 1599696000000 | 2005.55 |
| 1599782400000 | 2045.92 |
| 1600041600000 | 2053.09 |
| 1600128000000 | 2075.58 |
| 1600214400000 | 2090.92 |
| 1600300800000 | 2075.23 |
| 1600387200000 | 2044.43 |
| 1600646400000 | 1977.72 |
| 1600732800000 | 1964.43 |
| 1600819200000 | 1986.85 |
| 1600905600000 | 1978.59 |
| 1600992000000 | 1974.77 |
| 1601251200000 | 2011.48 |
| 1601337600000 | 2017.9 |
| 1601424000000 | 2002.8 |
| 1601510400000 | 2030.06 |
| 1601596800000 | 2017.71 |
| 1601856000000 | 2037.56 |
| 1601942400000 | 2031.16 |
| 1602028800000 | 2044.98 |
| 1602115200000 | 2037.49 |
| 1602201600000 | 2052.49 |
| 1602460800000 | 2076 |
| 1602547200000 | 2074.43 |
| 1602633600000 | 2062.39 |
| 1602720000000 | 2023.51 |
| 1602806400000 | 2095.74 |
| 1603065600000 | 2094.3 |
| 1603152000000 | 2106.54 |
| 1603238400000 | 2077.96 |
| 1603324800000 | 2082.57 |
| 1603411200000 | 2088.61 |
| 1603670400000 | 2051.18 |
| 1603756800000 | 2038.17 |
| 1603843200000 | 1963.54 |
| 1603929600000 | 1962.98 |
| 1604016000000 | 1954.24 |
| 1604275200000 | 1974.31 |
| 1604361600000 | 2022.91 |
| 1604448000000 | 2073.01 |
| 1604534400000 | 2122.96 |
| 1604620800000 | 2154.9 |
| 1604880000000 | 2283.84 |
| 1604966400000 | 2275.42 |
| 1605052800000 | 2318.76 |
| 1605139200000 | 2262.65 |
| 1605225600000 | 2261.94 |
| 1605484800000 | 2291.08 |
| 1605571200000 | 2302.3 |
| 1605657600000 | 2309.32 |
| 1605744000000 | 2297.78 |
| 1605830400000 | 2314.77 |
| 1606089600000 | 2310.01 |
| 1606176000000 | 2322.25 |
| 1606262400000 | 2319.99 |
| 1606348800000 | 2319.19 |
| 1606435200000 | 2319.99 |
| 1606694400000 | 2293.37 |
| 1606780800000 | 2321.02 |
| 1606867200000 | 2323.53 |
| 1606953600000 | 2332.21 |
| 1607040000000 | 2314.16 |
| 1607299200000 | 2318.67 |
| 1607385600000 | 2320.29 |
| 1607472000000 | 2343.36 |
| 1607558400000 | 2333.93 |
| 1607644800000 | 2346.35 |
| 1607904000000 | 2368.85 |
| 1607990400000 | 2392.63 |
| 1608076800000 | 2391.95 |
| 1608163200000 | 2401.33 |
| 1608249600000 | 2385.89 |
| 1608508800000 | 2337.22 |
| 1608595200000 | 2366.39 |
| 1608681600000 | 2369.75 |
| 1608768000000 | 2370.09 |
| 1609113600000 | 2403.54 |
| 1609200000000 | 2433.64 |
| 1609286400000 | 2434.25 |
| 1609372800000 | 2432.51 |
| 1609718400000 | 2437.84 |
| 1609804800000 | 2401.05 |
| 1609891200000 | 2393.49 |
| 1609977600000 | 2425.93 |
| 1610064000000 | 2453.46 |
| 1610323200000 | 2448.3 |
| 1610409600000 | 2434.35 |
| 1610496000000 | 2425.07 |
| 1610582400000 | 2422.92 |
| 1610668800000 | 2378.13 |
| 1610928000000 | 2415.44 |
| 1611014400000 | 2363.79 |
| 1611100800000 | 2414.62 |
| 1611187200000 | 2413.17 |
| 1611273600000 | 2406.42 |
| 1611532800000 | 2360.6 |
| 1611619200000 | 2380.36 |
| 1611705600000 | 2358.65 |
| 1611792000000 | 2388.14 |
| 1611878400000 | 2338.81 |
| 1612137600000 | 2369.29 |
| 1612224000000 | 2411.91 |
| 1612310400000 | 2394.15 |
| 1612396800000 | 2422.51 |
| 1612483200000 | 2445.2 |
| 1612742400000 | 2462.41 |
| 1612828800000 | 2494.04 |
| 1612915200000 | 2471.48 |
| 1613001600000 | 2481.07 |
| 1613088000000 | 2486.79 |
| 1613347200000 | 2517.3 |
| 1613433600000 | 2528.77 |
| 1613520000000 | 2483.04 |
| 1613606400000 | 2477.14 |
| 1613692800000 | 2510.31 |
| 1613952000000 | 2494.12 |
| 1614038400000 | 2482.31 |
| 1614124800000 | 2478.4 |
| 1614211200000 | 2465.64 |
| 1614297600000 | 2449.25 |
| 1614556800000 | 2494.27 |
| 1614643200000 | 2498.62 |
| 1614729600000 | 2498.83 |
| 1614816000000 | 2451.68 |
| 1614902400000 | 2411.92 |
| 1615161600000 | 2472.52 |
| 1615248000000 | 2500.18 |
| 1615334400000 | 2523.34 |
| 1615420800000 | 2571.35 |
| 1615507200000 | 2587.53 |
| 1615766400000 | 2580.73 |
| 1615852800000 | 2587.93 |
| 1615939200000 | 2589.39 |
| 1616025600000 | 2596.24 |
| 1616112000000 | 2542.05 |
| 1616371200000 | 2554.36 |
| 1616457600000 | 2547.74 |
| 1616544000000 | 2537.53 |
| 1616630400000 | 2532.98 |
| 1616716800000 | 2537.28 |
| 1616976000000 | 2550.52 |
| 1617062400000 | 2599.86 |
| 1617148800000 | 2585.29 |
| 1617235200000 | 2608.92 |
| 1617667200000 | 2636.09 |
| 1617753600000 | 2612.74 |
| 1617840000000 | 2644.77 |
| 1617926400000 | 2655.76 |
| 1618185600000 | 2659.98 |
| 1618272000000 | 2681.08 |
| 1618358400000 | 2721.23 |
| 1618444800000 | 2732.83 |
| 1618531200000 | 2758.56 |
| 1618790400000 | 2749.89 |
| 1618876800000 | 2691.82 |
| 1618963200000 | 2761.32 |
| 1619049600000 | 2785.05 |
| 1619136000000 | 2774.66 |
| 1619395200000 | 2770.77 |
| 1619481600000 | 2773.68 |
| 1619568000000 | 2778.98 |
| 1619654400000 | 2784.51 |
| 1619740800000 | 2767.28 |
| 1620000000000 | 2797.88 |
| 1620086400000 | 2745.92 |
| 1620172800000 | 2799.8 |
| 1620259200000 | 2788.37 |
| 1620345600000 | 2807.65 |
| 1620604800000 | 2799.6 |
| 1620691200000 | 2747.86 |
| 1620777600000 | 2744.62 |
| 1620864000000 | 2754.65 |
| 1620950400000 | 2791.84 |
| 1621209600000 | 2789.83 |
| 1621296000000 | 2802.41 |
| 1621382400000 | 2770.04 |
| 1621468800000 | 2811.57 |
| 1621555200000 | 2862.68 |
| 1621814400000 | 2881.04 |
| 1621900800000 | 2907.6 |
| 1621987200000 | 2944.44 |
| 1622073600000 | 2966.5 |
| 1622160000000 | 3003.64 |
| 1622419200000 | 3003.15 |
| 1622505600000 | 3020.34 |
| 1622592000000 | 3049 |
| 1622678400000 | 3040.95 |
| 1622764800000 | 3040.03 |
| 1623024000000 | 3069.26 |
| 1623110400000 | 3084.76 |
| 1623196800000 | 3088.21 |
| 1623283200000 | 3061.88 |
| 1623369600000 | 3086.83 |
| 1623628800000 | 3085.95 |
| 1623715200000 | 3100.03 |
| 1623801600000 | 3106.04 |
| 1623888000000 | 3120.66 |
| 1623974400000 | 3090.78 |
| 1624233600000 | 3114.9 |
| 1624320000000 | 3113.6 |
| 1624406400000 | 3078.12 |
| 1624492800000 | 3114.4 |
| 1624579200000 | 3116.6 |
| 1624838400000 | 3086.36 |
| 1624924800000 | 3106.69 |
| 1625011200000 | 3079.03 |
| 1625097600000 | 3071.53 |
| 1625184000000 | 3070.42 |
| 1625443200000 | 3069.85 |
| 1625529600000 | 3056.05 |
| 1625616000000 | 3089.28 |
| 1625702400000 | 3011.04 |
| 1625788800000 | 3080.63 |
| 1626048000000 | 3111.47 |
| 1626134400000 | 3129.99 |
| 1626220800000 | 3151.58 |
| 1626307200000 | 3110.51 |
| 1626393600000 | 3072.91 |
| 1626652800000 | 3002.61 |
| 1626739200000 | 3026.42 |
| 1626825600000 | 3084.18 |
| 1626912000000 | 3105.83 |
| 1626998400000 | 3175.04 |
| 1627257600000 | 3177.14 |
| 1627344000000 | 3139.64 |
| 1627430400000 | 3190.29 |
| 1627516800000 | 3195.39 |
| 1627603200000 | 3192.89 |
| 1627862400000 | 3244.93 |
| 1627948800000 | 3261.85 |
| 1628035200000 | 3258 |
| 1628121600000 | 3270.47 |
| 1628208000000 | 3280.15 |
| 1628467200000 | 3281.45 |
| 1628553600000 | 3280.49 |
| 1628640000000 | 3283.86 |
| 1628726400000 | 3299.16 |
| 1628812800000 | 3302.58 |
| 1629072000000 | 3231.95 |
| 1629158400000 | 3211.75 |
| 1629244800000 | 3105.14 |
| 1629331200000 | 2933.25 |
| 1629417600000 | 2942.08 |
| 1629676800000 | 3021.98 |
| 1629763200000 | 2997.86 |
| 1629849600000 | 2998.49 |
| 1629936000000 | 2982.02 |
| 1630022400000 | 2986.57 |
| 1630281600000 | 2987.86 |
| 1630368000000 | 2989.16 |
| 1630454400000 | 3046.49 |
| 1630540800000 | 3060.34 |
| 1630627200000 | 3010.16 |
| 1630886400000 | 3060.89 |
| 1630972800000 | 3090.14 |
| 1631059200000 | 3073.99 |
| 1631145600000 | 3089.96 |
| 1631232000000 | 3115.62 |
| 1631491200000 | 3076.26 |
| 1631577600000 | 3036.31 |
| 1631664000000 | 2949.27 |
| 1631750400000 | 2955.09 |
| 1631836800000 | 2977.45 |
| 1632096000000 | 2924.03 |
| 1632182400000 | 2970.43 |
| 1632268800000 | 3004.87 |
| 1632355200000 | 3062.73 |
| 1632441600000 | 3016.06 |
| 1632700800000 | 2971.66 |
| 1632787200000 | 2888.63 |
| 1632873600000 | 2919.93 |
| 1632960000000 | 2905.93 |
| 1633046400000 | 2937.72 |
| 1633305600000 | 2922.98 |
| 1633392000000 | 2947.83 |
| 1633478400000 | 2914.93 |
| 1633564800000 | 2995.08 |
| 1633651200000 | 2959.35 |
| 1633910400000 | 2975.66 |
| 1633996800000 | 2978.99 |
| 1634083200000 | 3043.39 |
| 1634169600000 | 3111.61 |
| 1634256000000 | 3131.93 |
| 1634515200000 | 3092.61 |
| 1634601600000 | 3098.61 |
| 1634688000000 | 3129.6 |
| 1634774400000 | 3149.95 |
| 1634860800000 | 3187.73 |
| 1635120000000 | 3183.99 |
| 1635206400000 | 3212.2 |
| 1635292800000 | 3190.91 |
| 1635379200000 | 3234.34 |
| 1635465600000 | 3258.41 |
| 1635724800000 | 3305.3 |
| 1635811200000 | 3303.76 |
| 1635897600000 | 3347.8 |
| 1635984000000 | 3391.1 |
| 1636070400000 | 3452.88 |
| 1636329600000 | 3471.56 |
| 1636416000000 | 3446.28 |
| 1636502400000 | 3408.94 |
| 1636588800000 | 3419.03 |
| 1636675200000 | 3559.17 |
| 1636934400000 | 3596.57 |
| 1637020800000 | 3654.42 |
| 1637107200000 | 3675.03 |
| 1637193600000 | 3706.49 |
| 1637280000000 | 3736.47 |
| 1637539200000 | 3731.95 |
| 1637625600000 | 3660.19 |
| 1637712000000 | 3689.88 |
| 1637798400000 | 3728.38 |
| 1637884800000 | 3546.36 |
| 1638144000000 | 3626.97 |
| 1638230400000 | 3593.41 |
| 1638316800000 | 3651.83 |
| 1638403200000 | 3582.82 |
| 1638489600000 | 3566.5 |
| 1638748800000 | 3574.51 |
| 1638835200000 | 3735.37 |
| 1638921600000 | 3674.3 |
| 1639008000000 | 3665.12 |
| 1639094400000 | 3649.07 |
| 1639353600000 | 3616.61 |
| 1639440000000 | 3554.61 |
| 1639526400000 | 3606.06 |
| 1639612800000 | 3614.28 |
| 1639699200000 | 3514.86 |
| 1639958400000 | 3504.43 |
| 1640044800000 | 3514.88 |
| 1640131200000 | 3554.84 |
| 1640217600000 | 3572.26 |
| 1640304000000 | 3564.09 |
| 1640563200000 | 3600.62 |
| 1640649600000 | 3618.92 |
| 1640736000000 | 3620.45 |
| 1640822400000 | 3619.86 |
| 1640908800000 | 3615.5 |
| 1641168000000 | 3628.25 |
| 1641254400000 | 3687.48 |
| 1641340800000 | 3749.8 |
| 1641427200000 | 3610.9 |
| 1641513600000 | 3531.36 |
| 1641772800000 | 3426.65 |
| 1641859200000 | 3460.26 |
| 1641945600000 | 3463.78 |
| 1642032000000 | 3394.14 |
| 1642118400000 | 3314.46 |
| 1642377600000 | 3393.98 |
| 1642464000000 | 3347.36 |
| 1642550400000 | 3453.15 |
| 1642636800000 | 3475.52 |
| 1642723200000 | 3404.35 |
| 1642982400000 | 3257 |
| 1643068800000 | 3256.82 |
| 1643155200000 | 3323.01 |
| 1643241600000 | 3306.99 |
| 1643328000000 | 3312.24 |
| 1643587200000 | 3355 |
| 1643673600000 | 3445.47 |
| 1643760000000 | 3463.34 |
| 1643846400000 | 3357.13 |
| 1643932800000 | 3316.57 |
| 1644192000000 | 3311.02 |
| 1644278400000 | 3294.3 |
| 1644364800000 | 3372.21 |
| 1644451200000 | 3305.55 |
| 1644537600000 | 3233.95 |
| 1644796800000 | 3189.53 |
| 1644883200000 | 3284.74 |
| 1644969600000 | 3259.54 |
| 1645056000000 | 3270.31 |
| 1645142400000 | 3242.95 |
| 1645401600000 | 3209.8 |
| 1645488000000 | 3196.23 |
| 1645574400000 | 3207.01 |
| 1645660800000 | 3079.65 |
| 1645747200000 | 3175.28 |
| 1646006400000 | 3174.83 |
| 1646092800000 | 3021.98 |
| 1646179200000 | 3074.37 |
| 1646265600000 | 2992.48 |
| 1646352000000 | 2841.7 |
| 1646611200000 | 2775.72 |
| 1646697600000 | 2686.16 |
| 1646784000000 | 2933.76 |
| 1646870400000 | 2826.97 |
| 1646956800000 | 2855.31 |
| 1647216000000 | 2873.83 |
| 1647302400000 | 2810.39 |
| 1647388800000 | 3005.56 |
| 1647475200000 | 3029.51 |
| 1647561600000 | 3074.17 |
| 1647820800000 | 3047.26 |
| 1647907200000 | 3091.16 |
| 1647993600000 | 3036.01 |
| 1648080000000 | 3022.17 |
| 1648166400000 | 3032.22 |
| 1648425600000 | 3062.11 |
| 1648512000000 | 3213.56 |
| 1648598400000 | 3174.64 |
| 1648684800000 | 3120.16 |
| 1648771200000 | 3107.04 |
| 1649030400000 | 3194.84 |
| 1649116800000 | 3208.51 |
| 1649203200000 | 3080.36 |
| 1649289600000 | 3045.84 |
| 1649376000000 | 3091.04 |
| 1649635200000 | 3027.31 |
| 1649721600000 | 3061.36 |
| 1649808000000 | 3048.58 |
| 1649894400000 | 3112.92 |
| 1650326400000 | 3071.17 |
| 1650412800000 | 3111.38 |
| 1650499200000 | 3127.78 |
| 1650585600000 | 3046.74 |
| 1650844800000 | 2928.89 |
| 1650931200000 | 2899.94 |
| 1651017600000 | 2944.16 |
| 1651104000000 | 2973.21 |
| 1651190400000 | 3000.25 |
| 1651449600000 | 2928.32 |
| 1651536000000 | 2913.25 |
| 1651622400000 | 2843.87 |
| 1651708800000 | 2782.91 |
| 1651795200000 | 2709.21 |
| 1652054400000 | 2619.87 |
| 1652140800000 | 2619.12 |
| 1652227200000 | 2724.19 |
| 1652313600000 | 2681.06 |
| 1652400000000 | 2749.3 |
| 1652659200000 | 2726.63 |
| 1652745600000 | 2779.75 |
| 1652832000000 | 2720.68 |
| 1652918400000 | 2700.18 |
| 1653004800000 | 2598.14 |
| 1653264000000 | 2616.89 |
| 1653350400000 | 2587.34 |
| 1653436800000 | 2600.84 |
| 1653523200000 | 2658.98 |
| 1653609600000 | 2787.7399 |
| 1653868800000 | 2858.48 |
| 1653955200000 | 2820.71 |
| 1654041600000 | 2804.64 |
| 1654128000000 | 2864.2199 |
| 1654214400000 | 2861.65 |
| 1654473600000 | 2877 |
| 1654560000000 | 2857.2 |
| 1654646400000 | 2839.69 |
| 1654732800000 | 2774.29 |
| 1654819200000 | 2699.82 |
| 1655078400000 | 2605.16 |
| 1655164800000 | 2555.02 |
| 1655251200000 | 2603.66 |
| 1655337600000 | 2552.52 |
| 1655424000000 | 2556.41 |
| 1655683200000 | 2572.76 |
| 1655769600000 | 2614.35 |
| 1655856000000 | 2606.57 |
| 1655942400000 | 2648.2199 |
| 1656028800000 | 2740.44 |
| 1656288000000 | 2717.34 |
| 1656374400000 | 2748.66 |
| 1656460800000 | 2741.52 |
| 1656547200000 | 2712.93 |
| 1656633600000 | 2702.7399 |
| 1656892800000 | 2713.41 |
| 1656979200000 | 2665.71 |
| 1657065600000 | 2750.03 |
| 1657152000000 | 2773.78 |
| 1657238400000 | 2783.03 |
| 1657497600000 | 2778.12 |
| 1657584000000 | 2817.9 |
| 1657670400000 | 2799.93 |
| 1657756800000 | 2785.01 |
| 1657843200000 | 2794.13 |
| 1658102400000 | 2843.43 |
| 1658188800000 | 2926.42 |
| 1658275200000 | 2919.4 |
| 1658361600000 | 2955.93 |
| 1658448000000 | 2966.75 |
| 1658707200000 | 2983.68 |
| 1658793600000 | 2935.4899 |
| 1658880000000 | 2975.02 |
| 1658966400000 | 3090.73 |
| 1659052800000 | 3158.15 |
| 1659312000000 | 3180.19 |
| 1659398400000 | 3140.78 |
| 1659484800000 | 3180 |
| 1659571200000 | 3224.43 |
| 1659657600000 | 3163.65 |
| 1659916800000 | 3201.83 |
| 1660003200000 | 3151 |
| 1660089600000 | 3201.8 |
| 1660176000000 | 3232.01 |
| 1660262400000 | 3228.89 |
| 1660521600000 | 3246.96 |
| 1660608000000 | 3225.32 |
| 1660694400000 | 3223.68 |
| 1660780800000 | 3247.29 |
| 1660867200000 | 3218.66 |
| 1661126400000 | 3145.53 |
| 1661212800000 | 3139.23 |
| 1661299200000 | 3191.27 |
| 1661385600000 | 3197.63 |
| 1661472000000 | 3094.75 |
| 1661731200000 | 3060.19 |
| 1661817600000 | 3047.7 |
| 1661904000000 | 2990.81 |
| 1661990400000 | 2916.36 |
| 1662076800000 | 2968.88 |
| 1662336000000 | 2932.58 |
| 1662422400000 | 2952.64 |
| 1662508800000 | 2973.01 |
| 1662595200000 | 2972.48 |
| 1662681600000 | 3026.79 |
| 1662940800000 | 3069.67 |
| 1663027200000 | 3022.56 |
| 1663113600000 | 3029.25 |
| 1663200000000 | 2954.12 |
| 1663286400000 | 2897.45 |
| 1663545600000 | 2913.89 |
| 1663632000000 | 2908.06 |
| 1663718400000 | 2952.07 |
| 1663804800000 | 2854.34 |
| 1663891200000 | 2788.45 |
| 1664150400000 | 2802.65 |
| 1664236800000 | 2800.15 |
| 1664323200000 | 2835.56 |
| 1664409600000 | 2779.81 |
| 1664496000000 | 2800.83 |
| 1664755200000 | 2808.75 |
| 1664841600000 | 2968.4699 |
| 1664928000000 | 2935.28 |
| 1665014400000 | 2922.03 |
| 1665100800000 | 2861.7 |
| 1665360000000 | 2829.26 |
| 1665446400000 | 2837.11 |
| 1665532800000 | 2869.8 |
| 1665619200000 | 2843.45 |
| 1665705600000 | 2874.89 |
| 1665964800000 | 2944.9899 |
| 1666051200000 | 2959.73 |
| 1666137600000 | 2920.03 |
| 1666224000000 | 2968.06 |
| 1666310400000 | 2912.94 |
| 1666569600000 | 2930.1 |
| 1666656000000 | 3032.95 |
| 1666742400000 | 3048.9899 |
| 1666828800000 | 3003.35 |
| 1666915200000 | 2954.01 |
| 1667174400000 | 2936.63 |
| 1667260800000 | 2999 |
| 1667347200000 | 2956.84 |
| 1667433600000 | 2919.18 |
| 1667520000000 | 3066.66 |
| 1667779200000 | 3055.85 |
| 1667865600000 | 3081.01 |
| 1667952000000 | 3077.5 |
| 1668038400000 | 3207.06 |
| 1668124800000 | 3323.25 |
| 1668384000000 | 3294.04 |
| 1668470400000 | 3305.36 |
| 1668556800000 | 3266.78 |
| 1668643200000 | 3266.81 |
| 1668729600000 | 3308.83 |
| 1668988800000 | 3304.31 |
| 1669075200000 | 3288.84 |
| 1669161600000 | 3319.08 |
| 1669248000000 | 3319.3 |
| 1669334400000 | 3304.15 |
| 1669593600000 | 3325.14 |
| 1669680000000 | 3342.79 |
| 1669766400000 | 3454.1 |
| 1669852800000 | 3439.5 |
| 1669939200000 | 3418.27 |
| 1670198400000 | 3386.88 |
| 1670284800000 | 3388.87 |
| 1670371200000 | 3360.31 |
| 1670457600000 | 3377.13 |
| 1670544000000 | 3394.41 |
| 1670803200000 | 3390.29 |
| 1670889600000 | 3442.58 |
| 1670976000000 | 3448.3 |
| 1671062400000 | 3304.12 |
| 1671148800000 | 3263.03 |
| 1671408000000 | 3247.32 |
| 1671494400000 | 3201.02 |
| 1671580800000 | 3262.7 |
| 1671667200000 | 3219.06 |
| 1671753600000 | 3181.52 |
| 1672099200000 | 3245.02 |
| 1672185600000 | 3239.43 |
| 1672272000000 | 3278.14 |
| 1672358400000 | 3215.23 |
| 1672617600000 | 3256.56 |
| 1672704000000 | 3319.35 |
| 1672790400000 | 3438.47 |
| 1672876800000 | 3432.19 |
| 1672963200000 | 3506.79 |
| 1673222400000 | 3545.22 |
| 1673308800000 | 3525.89 |
| 1673395200000 | 3576.88 |
| 1673481600000 | 3587.42 |
| 1673568000000 | 3631.71 |
| 1673827200000 | 3635.93 |
| 1673913600000 | 3655.18 |
| 1674000000000 | 3666.83 |
| 1674086400000 | 3577.09 |
| 1674172800000 | 3606.97 |
| 1674432000000 | 3637.12 |
| 1674518400000 | 3644.07 |
| 1674604800000 | 3641 |
| 1674691200000 | 3690.97 |
| 1674777600000 | 3718.6 |
| 1675036800000 | 3725.01 |
| 1675123200000 | 3724.12 |
| 1675209600000 | 3704.52 |
| 1675296000000 | 3808.22 |
| 1675382400000 | 3864.7 |
| 1675641600000 | 3790.14 |
| 1675728000000 | 3769.63 |
| 1675814400000 | 3748.81 |
| 1675900800000 | 3787.36 |
| 1675987200000 | 3712.7 |
| 1676246400000 | 3775.32 |
| 1676332800000 | 3771.24 |
| 1676419200000 | 3831.61 |
| 1676505600000 | 3874.22 |
| 1676592000000 | 3846.36 |
| 1676851200000 | 3827.74 |
| 1676937600000 | 3822.59 |
| 1677024000000 | 3812.73 |
| 1677110400000 | 3802.46 |
| 1677196800000 | 3695.51 |
| 1677456000000 | 3749.89 |
| 1677542400000 | 3732.42 |
| 1677628800000 | 3742.18 |
| 1677715200000 | 3785.81 |
| 1677801600000 | 3826.3 |
| 1678060800000 | 3860.71 |
| 1678147200000 | 3849.24 |
| 1678233600000 | 3825.43 |
| 1678320000000 | 3808.5 |
| 1678406400000 | 3781.66 |
| 1678665600000 | 3670.1 |
| 1678752000000 | 3749.38 |
| 1678838400000 | 3629.04 |
| 1678924800000 | 3736 |
| 1679011200000 | 3667.22 |
| 1679270400000 | 3728.58 |
| 1679356800000 | 3772.99 |
| 1679443200000 | 3796.55 |
| 1679529600000 | 3823.64 |
| 1679616000000 | 3794.88 |
| 1679875200000 | 3818.36 |
| 1679961600000 | 3793 |
| 1680048000000 | 3851.04 |
| 1680134400000 | 3890.77 |
| 1680220800000 | 3947.41 |
| 1680480000000 | 3926.82 |
| 1680566400000 | 3933.78 |
| 1680652800000 | 3923.83 |
| 1680739200000 | 3861.13 |
| 1681171200000 | 3899.37 |
| 1681257600000 | 3881.6 |
| 1681344000000 | 4024.49 |
| 1681430400000 | 4087.23 |
| 1681689600000 | 4011.95 |
| 1681776000000 | 4050.68 |
| 1681862400000 | 4061.37 |
| 1681948800000 | 4097.2 |
| 1682035200000 | 4130.47 |
| 1682294400000 | 4151.89 |
| 1682380800000 | 4131.99 |
| 1682467200000 | 4061.51 |
| 1682553600000 | 4079.45 |
| 1682640000000 | 4058.93 |
| 1682899200000 | 4058.7 |
| 1682985600000 | 4041.21 |
| 1683072000000 | 4109.9399 |
| 1683158400000 | 4090.42 |
| 1683244800000 | 4102.52 |
| 1683504000000 | 4135.79 |
| 1683590400000 | 4095.8 |
| 1683676800000 | 4055.91 |
| 1683763200000 | 4109.88 |
| 1683849600000 | 4137.56 |
| 1684108800000 | 4139.13 |
| 1684195200000 | 4125.42 |
| 1684281600000 | 4120.42 |
| 1684368000000 | 4116.36 |
| 1684454400000 | 4101.66 |
| 1684713600000 | 4135.42 |
| 1684800000000 | 3957.82 |
| 1684886400000 | 3889.02 |
| 1684972800000 | 3922.13 |
| 1685059200000 | 4001.7 |
| 1685318400000 | 3986.58 |
| 1685404800000 | 3987.86 |
| 1685491200000 | 3874.22 |
| 1685577600000 | 3853.9 |
| 1685664000000 | 3958.62 |
| 1685923200000 | 3905.32 |
| 1686009600000 | 3901.52 |
| 1686096000000 | 3888.81 |
| 1686182400000 | 3896.22 |
| 1686268800000 | 3898.92 |
| 1686528000000 | 3961.19 |
| 1686614400000 | 3998.04 |
| 1686700800000 | 4009.69 |
| 1686787200000 | 3976.34 |
| 1686873600000 | 4071.18 |
| 1687132800000 | 4013.01 |
| 1687219200000 | 3980.85 |
| 1687305600000 | 3941.62 |
| 1687392000000 | 3948.61 |
| 1687478400000 | 3919.2 |
| 1687737600000 | 3934.36 |
| 1687824000000 | 3955.95 |
| 1687910400000 | 3992.34 |
| 1687996800000 | 4012.89 |
| 1688083200000 | 4060.74 |
| 1688342400000 | 4016.68 |
| 1688428800000 | 4018.85 |
| 1688515200000 | 3985.49 |
| 1688601600000 | 3850.02 |
| 1688688000000 | 3874.97 |
| 1688947200000 | 3895.19 |
| 1689033600000 | 3968.11 |
| 1689120000000 | 4044.07 |
| 1689206400000 | 4073.87 |
| 1689292800000 | 4111.91 |
| 1689552000000 | 3935.16 |
| 1689638400000 | 3945.85 |
| 1689724800000 | 3950.6 |
| 1689811200000 | 3954.16 |
| 1689897600000 | 4002.59 |
| 1690156800000 | 3967.6 |
| 1690243200000 | 3970.64 |
| 1690329600000 | 3876.73 |
| 1690416000000 | 4010.57 |
| 1690502400000 | 4035.97 |
| 1690761600000 | 4046.07 |
| 1690848000000 | 3985.3 |
| 1690934400000 | 3914.73 |
| 1691020800000 | 3892.76 |
| 1691107200000 | 3900.24 |
| 1691366400000 | 3887.89 |
| 1691452800000 | 3847.07 |
| 1691539200000 | 3851.12 |
| 1691625600000 | 3956.05 |
| 1691712000000 | 3885.22 |
| 1691971200000 | 3882.58 |
| 1692057600000 | 3838.95 |
| 1692144000000 | 3844.73 |
| 1692230400000 | 3773.65 |
| 1692316800000 | 3733.73 |
| 1692576000000 | 3767.98 |
| 1692662400000 | 3787.52 |
| 1692748800000 | 3788.8 |
| 1692835200000 | 3761.62 |
| 1692921600000 | 3761.08 |
| 1693180800000 | 3812.49 |
| 1693267200000 | 3859.34 |
| 1693353600000 | 3849.19 |
| 1693440000000 | 3797.89 |
| 1693526400000 | 3763.82 |
| 1693785600000 | 3769.46 |
| 1693872000000 | 3726.27 |
| 1693958400000 | 3610.24 |
| 1694044800000 | 3592.37 |
| 1694131200000 | 3629.33 |
| 1694390400000 | 3636.22 |
| 1694476800000 | 3610.83 |
| 1694563200000 | 3598.82 |
| 1694649600000 | 3653.51 |
| 1694736000000 | 3712.96 |
| 1694995200000 | 3645.7 |
| 1695081600000 | 3606.7 |
| 1695168000000 | 3635.11 |
| 1695254400000 | 3537 |
| 1695340800000 | 3564.17 |
| 1695600000000 | 3472.04 |
| 1695686400000 | 3408.72 |
| 1695772800000 | 3388.21 |
| 1695859200000 | 3425.8 |
| 1695945600000 | 3460.57 |
| 1696204800000 | 3451.44 |
| 1696291200000 | 3410.7 |
| 1696377600000 | 3436.58 |
| 1696464000000 | 3453.66 |
| 1696550400000 | 3493.34 |
| 1696809600000 | 3430.04 |
| 1696896000000 | 3531.52 |
| 1696982400000 | 3436.8 |
| 1697068800000 | 3402.88 |
| 1697155200000 | 3358.64 |
| 1697414400000 | 3371.46 |
| 1697500800000 | 3353.75 |
| 1697587200000 | 3343.84 |
| 1697673600000 | 3340.2399 |
| 1697760000000 | 3312.66 |
| 1698019200000 | 3339.56 |
| 1698105600000 | 3393.67 |
| 1698192000000 | 3392.65 |
| 1698278400000 | 3330.16 |
| 1698364800000 | 3315.88 |
| 1698624000000 | 3326.7399 |
| 1698710400000 | 3353.9699 |
| 1698796800000 | 3365.63 |
| 1698883200000 | 3476.47 |
| 1698969600000 | 3507.53 |
| 1699228800000 | 3487.44 |
| 1699315200000 | 3483.62 |
| 1699401600000 | 3524.25 |
| 1699488000000 | 3557.03 |
| 1699574400000 | 3462.21 |
| 1699833600000 | 3471.39 |
| 1699920000000 | 3573.41 |
| 1700006400000 | 3608.31 |
| 1700092800000 | 3552.52 |
| 1700179200000 | 3587.52 |
| 1700438400000 | 3607.19 |
| 1700524800000 | 3585.68 |
| 1700611200000 | 3626.81 |
| 1700697600000 | 3613.81 |
| 1700784000000 | 3602.3 |
| 1701043200000 | 3587.06 |
| 1701129600000 | 3522.64 |
| 1701216000000 | 3528.67 |
| 1701302400000 | 3541.7 |
| 1701388800000 | 3553.24 |
| 1701648000000 | 3563.79 |
| 1701734400000 | 3607.19 |
| 1701820800000 | 3646.1 |
| 1701907200000 | 3637.46 |
| 1701993600000 | 3712.69 |
| 1702252800000 | 3733.75 |
| 1702339200000 | 3734.69 |
| 1702425600000 | 3746.85 |
| 1702512000000 | 3796.28 |
| 1702598400000 | 3772.96 |
| 1702857600000 | 3708.7 |
| 1702944000000 | 3709.25 |
| 1703030400000 | 3706.53 |
| 1703116800000 | 3676 |
| 1703203200000 | 3633.53 |
| 1703635200000 | 3635.07 |
| 1703721600000 | 3616.3 |
| 1703808000000 | 3628.59 |
| 1704153600000 | 3605.32 |
| 1704240000000 | 3512.85 |
| 1704326400000 | 3509.46 |
| 1704412800000 | 3488.81 |
| 1704672000000 | 3530.62 |
| 1704758400000 | 3514.73 |
| 1704844800000 | 3529.13 |
| 1704931200000 | 3484.12 |
| 1705017600000 | 3480.53 |
| 1705276800000 | 3445.05 |
| 1705363200000 | 3431.29 |
| 1705449600000 | 3365.52 |
| 1705536000000 | 3475.11 |
| 1705622400000 | 3460.95 |
| 1705881600000 | 3467.57 |
| 1705968000000 | 3470.59 |
| 1706054400000 | 3517.9 |
| 1706140800000 | 3516.95 |
| 1706227200000 | 3754.3 |
| 1706486400000 | 3773.04 |
| 1706572800000 | 3800.34 |
| 1706659200000 | 3777.74 |
| 1706745600000 | 3820.66 |
| 1706832000000 | 3831.62 |
| 1707091200000 | 3841.93 |
| 1707177600000 | 3860.8 |
| 1707264000000 | 3881.01 |
| 1707350400000 | 3960.92 |
| 1707436800000 | 4026.09 |
| 1707696000000 | 4058.37 |
| 1707782400000 | 3976.82 |
| 1707868800000 | 4005.19 |
| 1707955200000 | 4065.02 |
| 1708041600000 | 4084.18 |
| 1708300800000 | 4087.81 |
| 1708387200000 | 4086.93 |
| 1708473600000 | 4096.18 |
| 1708560000000 | 4169.57 |
| 1708646400000 | 4208.28 |
| 1708905600000 | 4188.9799 |
| 1708992000000 | 4218.56 |
| 1709078400000 | 4235.39 |
| 1709164800000 | 4238.87 |
| 1709251200000 | 4257.9399 |
| 1709510400000 | 4218.17 |
| 1709596800000 | 4186.43 |
| 1709683200000 | 4192.1 |
| 1709769600000 | 4243.03 |
| 1709856000000 | 4268.07 |
| 1710115200000 | 4261.99 |
| 1710201600000 | 4311.68 |
| 1710288000000 | 4337.11 |
| 1710374400000 | 4366.11 |
| 1710460800000 | 4339.46 |
| 1710720000000 | 4306.68 |
| 1710806400000 | 4319.51 |
| 1710892800000 | 4239.11 |
| 1710979200000 | 4238.01 |
| 1711065600000 | 4178.05 |
| 1711324800000 | 4188.7 |
| 1711411200000 | 4186.87 |
| 1711497600000 | 4209.87 |
| 1711584000000 | 4211.7 |
| 1712016000000 | 4158.11 |
| 1712102400000 | 4171.78 |
| 1712188800000 | 4157.97 |
| 1712275200000 | 4092.54 |
| 1712534400000 | 4114.9 |
| 1712620800000 | 4055.3 |
| 1712707200000 | 4046.67 |
| 1712793600000 | 4045.27 |
| 1712880000000 | 3999.62 |
| 1713139200000 | 4044.22 |
| 1713225600000 | 3996.31 |
| 1713312000000 | 4067.35 |
| 1713398400000 | 4039.14 |
| 1713484800000 | 4021.13 |
| 1713744000000 | 4018.26 |
| 1713830400000 | 4082.57 |
| 1713916800000 | 4055.5 |
| 1714003200000 | 3979.18 |
| 1714089600000 | 4055.86 |
| 1714348800000 | 4012.84 |
| 1714435200000 | 3958.32 |
| 1714521600000 | 3956.68 |
| 1714608000000 | 3969.41 |
| 1714694400000 | 4041.09 |
| 1714953600000 | 4030.28 |
| 1715040000000 | 4034.75 |
| 1715126400000 | 4035.34 |
| 1715212800000 | 4039.71 |
| 1715299200000 | 4046.02 |
| 1715558400000 | 4030.96 |
| 1715644800000 | 4068.34 |
| 1715731200000 | 4060.14 |
| 1715817600000 | 4071.75 |
| 1715904000000 | 4106.9399 |
| 1716163200000 | 4101.76 |
| 1716249600000 | 4065.9 |
| 1716336000000 | 3984.85 |
| 1716422400000 | 4003.8 |
| 1716508800000 | 3999.95 |
| 1716768000000 | 4024.61 |
| 1716854400000 | 3984.19 |
| 1716940800000 | 3920.6 |
| 1717027200000 | 3956.36 |
| 1717113600000 | 3964.45 |
| 1717372800000 | 3970.65 |
| 1717459200000 | 3974.25 |
| 1717545600000 | 4045.25 |
| 1717632000000 | 4075.44 |
| 1717718400000 | 4070.52 |
| 1717977600000 | 4020.76 |
| 1718064000000 | 3981.5 |
| 1718150400000 | 4021.52 |
| 1718236800000 | 3991.92 |
| 1718323200000 | 3907.14 |
| 1718582400000 | 3927.04 |
| 1718668800000 | 3917.14 |
| 1718755200000 | 3906.92 |
| 1718841600000 | 3947.78 |
| 1718928000000 | 3940.1 |
| 1719187200000 | 3983.86 |
| 1719273600000 | 4030.06 |
| 1719360000000 | 3990.01 |
| 1719446400000 | 3959.09 |
| 1719532800000 | 3919.33 |
| 1719792000000 | 3900.93 |
| 1719878400000 | 3886.62 |
| 1719964800000 | 3910.05 |
| 1720051200000 | 3933.22 |
| 1720137600000 | 3913.59 |
| 1720396800000 | 3870.78 |
| 1720483200000 | 3834.23 |
| 1720569600000 | 3872.29 |
| 1720656000000 | 3917.03 |
| 1720742400000 | 3984.39 |
| 1721001600000 | 3863.85 |
| 1721088000000 | 3821.72 |
| 1721174400000 | 3789.69 |
| 1721260800000 | 3796.91 |
| 1721347200000 | 3760.72 |
| 1721606400000 | 3811.31 |
| 1721692800000 | 3816.38 |
| 1721779200000 | 3720.9 |
| 1721865600000 | 3658.51 |
| 1721952000000 | 3760.83 |
| 1722211200000 | 3715.65 |
| 1722297600000 | 3740.29 |
| 1722384000000 | 3736.34 |
| 1722470400000 | 3727.86 |
| 1722556800000 | 3652.09 |
| 1722816000000 | 3608.88 |
| 1722902400000 | 3579.89 |
| 1722988800000 | 3632.69 |
| 1723075200000 | 3627.98 |
| 1723161600000 | 3638.57 |
| 1723420800000 | 3630.53 |
| 1723507200000 | 3655.6 |
| 1723593600000 | 3712.96 |
| 1723680000000 | 3766.42 |
| 1723766400000 | 3789.6 |
| 1724025600000 | 3845.56 |
| 1724112000000 | 3854.49 |
| 1724198400000 | 3896.91 |
| 1724284800000 | 3909.2 |
| 1724371200000 | 3915.51 |
| 1724630400000 | 3912.79 |
| 1724716800000 | 3872.45 |
| 1724803200000 | 3857.94 |
| 1724889600000 | 3898.63 |
| 1724976000000 | 3902.54 |
| 1725235200000 | 3890.08 |
| 1725321600000 | 3880.74 |
| 1725408000000 | 3747.89 |
| 1725494400000 | 3626.38 |
| 1725580800000 | 3572.75 |
| 1725840000000 | 3577.32 |
| 1725926400000 | 3557.67 |
| 1726012800000 | 3548.9 |
| 1726099200000 | 3557.49 |
| 1726185600000 | 3567.67 |
| 1726444800000 | 3527.29 |
| 1726531200000 | 3550.35 |
| 1726617600000 | 3503.26 |
| 1726704000000 | 3604.48 |
| 1726790400000 | 3495.31 |
| 1727049600000 | 3514.22 |
| 1727136000000 | 3602.56 |
| 1727222400000 | 3617.1 |
| 1727308800000 | 3860.55 |
| 1727395200000 | 3957.95 |
| 1727654400000 | 3905.88 |
| 1727740800000 | 3816.66 |
| 1727827200000 | 3834.47 |
| 1727913600000 | 3770.39 |
| 1728000000000 | 3780.05 |
| 1728259200000 | 3846.74 |
| 1728345600000 | 3791.24 |
| 1728432000000 | 3800.95 |
| 1728518400000 | 3787.87 |
| 1728604800000 | 3813.52 |
| 1728864000000 | 3796.73 |
| 1728950400000 | 3746.49 |
| 1729036800000 | 3696.42 |
| 1729123200000 | 3732.67 |
| 1729209600000 | 3774.04 |
| 1729468800000 | 3737.25 |
| 1729555200000 | 3757.76 |
| 1729641600000 | 3749.67 |
| 1729728000000 | 3793.73 |
| 1729814400000 | 3804.04 |
| 1730073600000 | 3826.6 |
| 1730160000000 | 3811.78 |
| 1730246400000 | 3746.73 |
| 1730332800000 | 3714.48 |
| 1730419200000 | 3730.32 |
| 1730678400000 | 3725.39 |
| 1730764800000 | 3663.08 |
| 1730851200000 | 3682.55 |
| 1730937600000 | 3773.45 |
| 1731024000000 | 3650.75 |
| 1731283200000 | 3667.29 |
| 1731369600000 | 3535.9 |
| 1731456000000 | 3560.65 |
| 1731542400000 | 3633.01 |
| 1731628800000 | 3620.89 |
| 1731888000000 | 3621.39 |
| 1731974400000 | 3584.43 |
| 1732060800000 | 3570.14 |
| 1732147200000 | 3565.9 |
| 1732233600000 | 3615.09 |
| 1732492800000 | 3670.78 |
| 1732579200000 | 3668.7 |
| 1732665600000 | 3641.07 |
| 1732752000000 | 3623.2 |
| 1732838400000 | 3656.21 |
| 1733097600000 | 3744.85 |
| 1733184000000 | 3769.08 |
| 1733270400000 | 3795.08 |
| 1733356800000 | 3779.39 |
| 1733443200000 | 3891.8 |
| 1733702400000 | 3945.57 |
| 1733788800000 | 3889.2 |
| 1733875200000 | 3925.6 |
| 1733961600000 | 3956.2 |
| 1734048000000 | 3941.16 |
| 1734307200000 | 3908.92 |
| 1734393600000 | 3925.84 |
| 1734480000000 | 3931.3 |
| 1734566400000 | 3885.59 |
| 1734652800000 | 3895.41 |
| 1734912000000 | 3896.13 |
| 1734998400000 | 3894.47 |
| 1735257600000 | 3931.96 |
| 1735516800000 | 3914.07 |
| 1735603200000 | 3938.71 |
| 1735776000000 | 3922.39 |
| 1735862400000 | 3818.33 |
| 1736121600000 | 3933.42 |
| 1736208000000 | 3979.51 |
| 1736294400000 | 3973.59 |
| 1736380800000 | 3989.61 |
| 1736467200000 | 3973.29 |
| 1736726400000 | 3950.44 |
| 1736812800000 | 3965.25 |
| 1736899200000 | 3967.93 |
| 1736985600000 | 4241.33 |
| 1737072000000 | 4270.07 |
| 1737331200000 | 4265.86 |
| 1737417600000 | 4334.11 |
| 1737504000000 | 4381.37 |
| 1737590400000 | 4405.46 |
| 1737676800000 | 4460.07 |
| 1737936000000 | 4494.3 |
| 1738022400000 | 4493.8 |
| 1738108800000 | 4467.43 |
| 1738195200000 | 4508.45 |
| 1738281600000 | 4512.04 |
| 1738540800000 | 4477.04 |
| 1738627200000 | 4547.39 |
| 1738713600000 | 4544.59 |
| 1738800000000 | 4582.33 |
| 1738886400000 | 4498.25 |
| 1739145600000 | 4543.79 |
| 1739232000000 | 4593.74 |
| 1739318400000 | 4622.85 |
| 1739404800000 | 4779.22 |
| 1739491200000 | 4797.33 |
| 1739750400000 | 4777.61 |
| 1739836800000 | 4754.4 |
| 1739923200000 | 4687.33 |
| 1740009600000 | 4704.97 |
| 1740096000000 | 4727.64 |
| 1740355200000 | 4664.18 |
| 1740441600000 | 4639.4799 |
| 1740528000000 | 4714.72 |
| 1740614400000 | 4647.4 |
| 1740700800000 | 4667.93 |
| 1740960000000 | 4665.06 |
| 1741046400000 | 4552.27 |
| 1741132800000 | 4505.71 |
| 1741219200000 | 4383.59 |
| 1741305600000 | 4266.6899 |
| 1741564800000 | 4217.24 |
| 1741651200000 | 4164.04 |
| 1741737600000 | 4209.58 |
| 1741824000000 | 4170.92 |
| 1741910400000 | 4181.01 |
| 1742169600000 | 4161.15 |
| 1742256000000 | 4141.39 |
| 1742342400000 | 4175.9799 |
| 1742428800000 | 4139.27 |
| 1742515200000 | 4135.8 |
| 1742774400000 | 4121.24 |
| 1742860800000 | 4134.8 |
| 1742947200000 | 4081.44 |
| 1743033600000 | 4071.66 |
| 1743120000000 | 4044.55 |
| 1743379200000 | 3957.39 |
| 1743465600000 | 3997.84 |
| 1743552000000 | 3997.6 |
| 1743638400000 | 3795 |
| 1743724800000 | 3683.33 |
| 1743984000000 | 3487.11 |
| 1744070400000 | 3624.06 |
| 1744156800000 | 3517.68 |
| 1744243200000 | 3661.39 |
| 1744329600000 | 3661.69 |
| 1744588800000 | 3731.21 |
| 1744675200000 | 3686.99 |
| 1744761600000 | 3683.27 |
| 1744848000000 | 3653.46 |
| 1745280000000 | 3705.4 |
| 1745366400000 | 3774.75 |
| 1745452800000 | 3800.26 |
| 1745539200000 | 3810.21 |
| 1745798400000 | 3821.81 |
| 1745884800000 | 3802.05 |
| 1745971200000 | 3803.12 |
| STOXX Europe Luxury 10 | STOXX Europe 600 Industry Consumer Discretionary | |
|---|---|---|
| 2018 | -1.5532063724557 | -14.203041101645 |
| 2019 | 43.463694350336 | 32.03029119169 |
| 2020 | 14.020035873231 | 3.8657489250097 |
| 2021 | 49.089804934113 | 23.675459459853 |
| 2022 | -11.192660687724 | -18.02453458184 |
| 2023 | 13.069786051751 | 21.717447539897 |
| 2024 | 8.6505323429201 | 2.4986881079929 |
| 2025 | -10.393036723035 | -16.79876484912 |
Methodology
The parent index of the STOXX Europe Luxury 10 Index is the STOXX Europe Total Market Index. The index applies liquidity, volatility, size and ICB subsectors screens. Furthermore, companies belonging to a defined set of countries and subsectors that derive more than 50% of their most recent total annual revenue from sectors linked to the luxury trend are highlighted as potential index components. It is a free-float market cap weighted index considering a luxury multiplier with a 20% cap per constituent. The index is reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1187488882 | STXLUXR | STXLUXR INDEX | .STXLUXR |
| Gross Return EUR | CH1187488890 | STXLUXGR | STXLUXGR INDEX | .STXLUXGR |
| Price EUR | CH1187488874 | STXLUXP | STXLUXP INDEX | .STXLUXP |
| Price USD | CH1187488841 | STXLUXL | .STXLUXL | |
| Gross Return USD | CH1187488866 | STXLUXGV | .STXLUXGV | |
| Net Return USD | CH1187488858 | STXLUXV | .STXLUXV |
Quick Facts
| Weighting | Free-float market cap considering a luxury multiplier |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | May. 13, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HERMES INTERNATIONAL | Consumer Products and Services | France | 23.345% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 21.709% |
| FERRARI | Automobiles and Parts | Italy | 16.087% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 14.119% |
| ESSILORLUXOTTICA | Health Care | France | 13.295% |
| Kering | Consumer Products and Services | France | 4.369% |
| MONCLER | Consumer Products and Services | Italy | 4.156% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 1.157% |
| BURBERRY | Consumer Products and Services | UK | 1.063% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.701% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.