Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Luxury 10
Index Description
The STOXX Europe Luxury 10 index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/other care products and high-class vehicles. These businesses are expected to benefit from the demand for luxury goods. FactSet Revere (RBICS) data allow for a detailed breakdown of revenue sources of eligible companies, helping the index methodology select those with substantial exposure to the targeted theme.
Key facts
- Index allows targeted investment in the European luxury industry.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Luxury 10 | N/A | 9,343.0 | 934.3 | 806.5 | 1,928.4 | 83.8 | 20.6 | 0.9 | 3.0 |
STOXX Europe 600 Industry Consumer Discretionary | 2,282.8 | 1,351.9 | 17.1 | 6.7 | 169.2 | 1.4 | 12.5 | 0.1 | 7.5 |
Supersector weighting (top 10)
Consumer Products and Services | 70.5 |
---|---|
Automobiles and Parts | 18.0 |
Health Care | 11.6 |
Country weighting
France | 56.8 |
---|---|
Italy | 23.0 |
Switzerland | 19.0 |
UK | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Luxury 10 | -7.5 | 1.1 | 14.3 | 8.3 | 84.1 | N/A | N/A | 14.5 | 2.7 | 13.1 |
STOXX Europe 600 Industry Consumer Discretionary | -7.4 | -1.8 | 15.1 | -3.8 | 33.1 | N/A | N/A | 15.3 | -1.3 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Luxury 10 | N/A | N/A | 22.7 | 29.2 | 28.5 | N/A | N/A | 0.6 | 0.1 | 0.4 |
STOXX Europe 600 Industry Consumer Discretionary | N/A | N/A | 16.9 | 24.3 | 25.6 | N/A | N/A | 0.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Luxury 10 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 9.5 | 9.1 | 10.1 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Luxury 10 | 1.3 | 1.3 | 1.3 | 1.1 | 1.0 | -0.1 | 0.4 | 0.0 | 0.5 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Luxury 10
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Luxury 10 | 28.4 | 30.0 | 28.4 | 28.4 | 5.0 | 2.0 | 4.3 | 28.6 |
STOXX Europe 600 Industry Consumer Discretionary | 13.5 | 15.8 | 12.7 | 12.7 | 1.8 | 3.0 | 0.9 | 18.1 |
Performance and annual returns
STOXX Europe Luxury 10 | |
---|---|
1466380800000 | 1000 |
1466467200000 | 992.72 |
1466553600000 | 996.45 |
1466640000000 | 1010.79 |
1466726400000 | 937.38 |
1466985600000 | 892.16 |
1467072000000 | 926.92 |
1467158400000 | 942.23 |
1467244800000 | 937.99 |
1467331200000 | 949.29 |
1467590400000 | 944.95 |
1467676800000 | 930.48 |
1467763200000 | 915.47 |
1467849600000 | 920.47 |
1467936000000 | 925.8 |
1468195200000 | 943.59 |
1468281600000 | 957.88 |
1468368000000 | 971.43 |
1468454400000 | 984.23 |
1468540800000 | 970.94 |
1468800000000 | 970.22 |
1468886400000 | 958.13 |
1468972800000 | 972.7 |
1469059200000 | 984.28 |
1469145600000 | 983.14 |
1469404800000 | 992.84 |
1469491200000 | 984.05 |
1469577600000 | 1014.53 |
1469664000000 | 1009.36 |
1469750400000 | 1029.13 |
1470009600000 | 1024.66 |
1470096000000 | 1012.35 |
1470182400000 | 1009.94 |
1470268800000 | 1008.27 |
1470355200000 | 1021.29 |
1470614400000 | 1014.68 |
1470700800000 | 1022.21 |
1470787200000 | 1032.45 |
1470873600000 | 1045.21 |
1470960000000 | 1056.21 |
1471219200000 | 1058.92 |
1471305600000 | 1055.49 |
1471392000000 | 1047.1 |
1471478400000 | 1063.3 |
1471564800000 | 1057.18 |
1471824000000 | 1054.3 |
1471910400000 | 1061.4 |
1471996800000 | 1052.17 |
1472083200000 | 1044.45 |
1472169600000 | 1042.45 |
1472428800000 | 1028.29 |
1472515200000 | 1025.19 |
1472601600000 | 1010.73 |
1472688000000 | 1018.72 |
1472774400000 | 1035.15 |
1473033600000 | 1033.88 |
1473120000000 | 1044.54 |
1473206400000 | 1053.68 |
1473292800000 | 1044.44 |
1473379200000 | 1025.3 |
1473638400000 | 1023.94 |
1473724800000 | 1029.06 |
1473811200000 | 998.3 |
1473897600000 | 998.86 |
1473984000000 | 987.38 |
1474243200000 | 1004.73 |
1474329600000 | 1015.79 |
1474416000000 | 1019.4 |
1474502400000 | 1058.33 |
1474588800000 | 1050.7 |
1474848000000 | 1044.56 |
1474934400000 | 1039.94 |
1475020800000 | 1044.43 |
1475107200000 | 1034.39 |
1475193600000 | 1039.74 |
1475452800000 | 1033.38 |
1475539200000 | 1045.41 |
1475625600000 | 1050.3 |
1475712000000 | 1039.6 |
1475798400000 | 1039.56 |
1476057600000 | 1046.53 |
1476144000000 | 1062.11 |
1476230400000 | 1059.18 |
1476316800000 | 1062.98 |
1476403200000 | 1078.47 |
1476662400000 | 1062.34 |
1476748800000 | 1061.43 |
1476835200000 | 1073.84 |
1476921600000 | 1069.79 |
1477008000000 | 1059.92 |
1477267200000 | 1064.13 |
1477353600000 | 1064.99 |
1477440000000 | 1076 |
1477526400000 | 1075.69 |
1477612800000 | 1077.17 |
1477872000000 | 1070.13 |
1477958400000 | 1071 |
1478044800000 | 1066.45 |
1478131200000 | 1068.16 |
1478217600000 | 1084.16 |
1478476800000 | 1097.52 |
1478563200000 | 1106.92 |
1478649600000 | 1096.33 |
1478736000000 | 1079.14 |
1478822400000 | 1077.18 |
1479081600000 | 1062.51 |
1479168000000 | 1068.37 |
1479254400000 | 1051.28 |
1479340800000 | 1070.42 |
1479427200000 | 1056.92 |
1479686400000 | 1074.43 |
1479772800000 | 1060.82 |
1479859200000 | 1056.12 |
1479945600000 | 1065.8 |
1480032000000 | 1070.3 |
1480291200000 | 1058.07 |
1480377600000 | 1077.29 |
1480464000000 | 1087.11 |
1480550400000 | 1083.02 |
1480636800000 | 1086.15 |
1480896000000 | 1105.43 |
1480982400000 | 1111.4 |
1481068800000 | 1124.11 |
1481155200000 | 1118.03 |
1481241600000 | 1113.58 |
1481500800000 | 1110.82 |
1481587200000 | 1131.12 |
1481673600000 | 1123.57 |
1481760000000 | 1103.1 |
1481846400000 | 1107.99 |
1482105600000 | 1110.68 |
1482192000000 | 1106.63 |
1482278400000 | 1108.23 |
1482364800000 | 1107.8 |
1482451200000 | 1109.44 |
1482796800000 | 1111.97 |
1482883200000 | 1111.19 |
1482969600000 | 1113.87 |
1483056000000 | 1126.44 |
1483315200000 | 1134.17 |
1483401600000 | 1109.08 |
1483488000000 | 1108.19 |
1483574400000 | 1110.1 |
1483660800000 | 1116.67 |
1483920000000 | 1114.6 |
1484006400000 | 1137.2 |
1484092800000 | 1138.67 |
1484179200000 | 1180.93 |
1484265600000 | 1193.52 |
1484524800000 | 1203.57 |
1484611200000 | 1204.05 |
1484697600000 | 1210.55 |
1484784000000 | 1206.87 |
1484870400000 | 1210.5 |
1485129600000 | 1216.2 |
1485216000000 | 1219.04 |
1485302400000 | 1231.25 |
1485388800000 | 1218.35 |
1485475200000 | 1217.08 |
1485734400000 | 1198.85 |
1485820800000 | 1217.3 |
1485907200000 | 1209.07 |
1485993600000 | 1220.76 |
1486080000000 | 1224.62 |
1486339200000 | 1199.28 |
1486425600000 | 1199.23 |
1486512000000 | 1195.79 |
1486598400000 | 1200.41 |
1486684800000 | 1199.79 |
1486944000000 | 1212.29 |
1487030400000 | 1208.06 |
1487116800000 | 1206.71 |
1487203200000 | 1219.17 |
1487289600000 | 1204.12 |
1487548800000 | 1210.63 |
1487635200000 | 1206.54 |
1487721600000 | 1213.81 |
1487808000000 | 1218.98 |
1487894400000 | 1209.02 |
1488153600000 | 1212.89 |
1488240000000 | 1217.87 |
1488326400000 | 1234.8 |
1488412800000 | 1229.01 |
1488499200000 | 1229.24 |
1488758400000 | 1228.76 |
1488844800000 | 1229.75 |
1488931200000 | 1236.51 |
1489017600000 | 1240.05 |
1489104000000 | 1252.99 |
1489363200000 | 1263.72 |
1489449600000 | 1256.27 |
1489536000000 | 1256.21 |
1489622400000 | 1281.8 |
1489708800000 | 1287.37 |
1489968000000 | 1282.93 |
1490054400000 | 1276.79 |
1490140800000 | 1282.45 |
1490227200000 | 1300.5 |
1490313600000 | 1303.84 |
1490572800000 | 1312.73 |
1490659200000 | 1313.98 |
1490745600000 | 1304.7 |
1490832000000 | 1305.51 |
1490918400000 | 1310.74 |
1491177600000 | 1299.42 |
1491264000000 | 1304.15 |
1491350400000 | 1297.79 |
1491436800000 | 1304.59 |
1491523200000 | 1308 |
1491782400000 | 1305 |
1491868800000 | 1313.85 |
1491955200000 | 1317.77 |
1492041600000 | 1315.09 |
1492473600000 | 1307.31 |
1492560000000 | 1298.09 |
1492646400000 | 1311.31 |
1492732800000 | 1300.41 |
1492992000000 | 1347.93 |
1493078400000 | 1363.49 |
1493164800000 | 1371.33 |
1493251200000 | 1378.28 |
1493337600000 | 1376.82 |
1493596800000 | 1379.54 |
1493683200000 | 1382.49 |
1493769600000 | 1391.9 |
1493856000000 | 1419.29 |
1493942400000 | 1433.2 |
1494201600000 | 1410.42 |
1494288000000 | 1417.53 |
1494374400000 | 1413.02 |
1494460800000 | 1412.72 |
1494547200000 | 1404.57 |
1494806400000 | 1418.52 |
1494892800000 | 1427.49 |
1494979200000 | 1406.42 |
1495065600000 | 1422.79 |
1495152000000 | 1432.46 |
1495411200000 | 1441.8 |
1495497600000 | 1438.11 |
1495584000000 | 1432.91 |
1495670400000 | 1441.53 |
1495756800000 | 1438.16 |
1496016000000 | 1430.22 |
1496102400000 | 1434.79 |
1496188800000 | 1448.05 |
1496275200000 | 1455.33 |
1496361600000 | 1473.41 |
1496620800000 | 1465.78 |
1496707200000 | 1444.71 |
1496793600000 | 1447.16 |
1496880000000 | 1437.91 |
1496966400000 | 1437.67 |
1497225600000 | 1415.18 |
1497312000000 | 1432.35 |
1497398400000 | 1443.04 |
1497484800000 | 1417.86 |
1497571200000 | 1438.59 |
1497830400000 | 1450.15 |
1497916800000 | 1444.42 |
1498003200000 | 1441.88 |
1498089600000 | 1445.06 |
1498176000000 | 1447.3 |
1498435200000 | 1446.29 |
1498521600000 | 1445.51 |
1498608000000 | 1438.78 |
1498694400000 | 1408.41 |
1498780800000 | 1409.06 |
1499040000000 | 1414.55 |
1499126400000 | 1405.57 |
1499212800000 | 1410.33 |
1499299200000 | 1407.33 |
1499385600000 | 1405.31 |
1499644800000 | 1413.21 |
1499731200000 | 1402.37 |
1499817600000 | 1432.42 |
1499904000000 | 1438.45 |
1499990400000 | 1451.27 |
1500249600000 | 1461.06 |
1500336000000 | 1456.79 |
1500422400000 | 1466.9 |
1500508800000 | 1482.29 |
1500595200000 | 1472.31 |
1500854400000 | 1476.3 |
1500940800000 | 1482.81 |
1501027200000 | 1486.11 |
1501113600000 | 1496.55 |
1501200000000 | 1493.33 |
1501459200000 | 1491.22 |
1501545600000 | 1509.22 |
1501632000000 | 1504.86 |
1501718400000 | 1527.87 |
1501804800000 | 1529.64 |
1502064000000 | 1538.21 |
1502150400000 | 1532.1 |
1502236800000 | 1515.99 |
1502323200000 | 1507.08 |
1502409600000 | 1495.48 |
1502668800000 | 1516.25 |
1502755200000 | 1506 |
1502841600000 | 1515.42 |
1502928000000 | 1517.99 |
1503014400000 | 1513.25 |
1503273600000 | 1519.49 |
1503360000000 | 1530.97 |
1503446400000 | 1532.55 |
1503532800000 | 1536.34 |
1503619200000 | 1543.6 |
1503878400000 | 1548.25 |
1503964800000 | 1548.74 |
1504051200000 | 1550.21 |
1504137600000 | 1556.91 |
1504224000000 | 1567.61 |
1504483200000 | 1564.03 |
1504569600000 | 1562.83 |
1504656000000 | 1562.99 |
1504742400000 | 1566.8 |
1504828800000 | 1568.63 |
1505088000000 | 1585.88 |
1505174400000 | 1582.59 |
1505260800000 | 1567.28 |
1505347200000 | 1552.16 |
1505433600000 | 1565.07 |
1505692800000 | 1571.31 |
1505779200000 | 1574.75 |
1505865600000 | 1576.83 |
1505952000000 | 1568.68 |
1506038400000 | 1581.55 |
1506297600000 | 1566.04 |
1506384000000 | 1547.52 |
1506470400000 | 1548.17 |
1506556800000 | 1553.42 |
1506643200000 | 1569.22 |
1506902400000 | 1571.52 |
1506988800000 | 1582.14 |
1507075200000 | 1577.7 |
1507161600000 | 1569.49 |
1507248000000 | 1553.79 |
1507507200000 | 1565.68 |
1507593600000 | 1592.47 |
1507680000000 | 1601.02 |
1507766400000 | 1601.94 |
1507852800000 | 1604.05 |
1508112000000 | 1595.27 |
1508198400000 | 1581.48 |
1508284800000 | 1596.14 |
1508371200000 | 1593.32 |
1508457600000 | 1580.97 |
1508716800000 | 1584.62 |
1508803200000 | 1595.44 |
1508889600000 | 1608.93 |
1508976000000 | 1610.47 |
1509062400000 | 1614.44 |
1509321600000 | 1629.88 |
1509408000000 | 1639.51 |
1509494400000 | 1633.79 |
1509580800000 | 1626.48 |
1509667200000 | 1630.88 |
1509926400000 | 1633.58 |
1510012800000 | 1618.09 |
1510099200000 | 1611.75 |
1510185600000 | 1575.77 |
1510272000000 | 1560.74 |
1510531200000 | 1558.15 |
1510617600000 | 1560.63 |
1510704000000 | 1552.63 |
1510790400000 | 1564.91 |
1510876800000 | 1565.07 |
1511136000000 | 1577.81 |
1511222400000 | 1580.94 |
1511308800000 | 1576.25 |
1511395200000 | 1590.92 |
1511481600000 | 1601.91 |
1511740800000 | 1587.61 |
1511827200000 | 1575.37 |
1511913600000 | 1562.41 |
1512000000000 | 1573.64 |
1512086400000 | 1556.57 |
1512345600000 | 1570.5 |
1512432000000 | 1572.21 |
1512518400000 | 1575.31 |
1512604800000 | 1575.72 |
1512691200000 | 1581.75 |
1512950400000 | 1586.82 |
1513036800000 | 1581.85 |
1513123200000 | 1580.64 |
1513209600000 | 1579.41 |
1513296000000 | 1574.63 |
1513555200000 | 1611.83 |
1513641600000 | 1603.21 |
1513728000000 | 1603.78 |
1513814400000 | 1611.58 |
1513900800000 | 1608.7 |
1514332800000 | 1626.37 |
1514419200000 | 1623.57 |
1514505600000 | 1620.24 |
1514851200000 | 1612.97 |
1514937600000 | 1619.83 |
1515024000000 | 1638.61 |
1515110400000 | 1649.4 |
1515369600000 | 1642.94 |
1515456000000 | 1642.02 |
1515542400000 | 1634.11 |
1515628800000 | 1636.8 |
1515715200000 | 1657.61 |
1515974400000 | 1670.66 |
1516060800000 | 1668.55 |
1516147200000 | 1656.89 |
1516233600000 | 1645.36 |
1516320000000 | 1662.13 |
1516579200000 | 1666.88 |
1516665600000 | 1676.22 |
1516752000000 | 1675.39 |
1516838400000 | 1684.29 |
1516924800000 | 1705.39 |
1517184000000 | 1689.48 |
1517270400000 | 1697.07 |
1517356800000 | 1705.32 |
1517443200000 | 1726.99 |
1517529600000 | 1702.81 |
1517788800000 | 1669.67 |
1517875200000 | 1626.98 |
1517961600000 | 1656.03 |
1518048000000 | 1618.75 |
1518134400000 | 1597.51 |
1518393600000 | 1631.71 |
1518480000000 | 1627.96 |
1518566400000 | 1655.53 |
1518652800000 | 1691.6 |
1518739200000 | 1707.59 |
1518998400000 | 1677.22 |
1519084800000 | 1677.2 |
1519171200000 | 1686.63 |
1519257600000 | 1671.7 |
1519344000000 | 1674.59 |
1519603200000 | 1682.92 |
1519689600000 | 1661.41 |
1519776000000 | 1647.82 |
1519862400000 | 1644.22 |
1519948800000 | 1640.65 |
1520208000000 | 1658.49 |
1520294400000 | 1667.52 |
1520380800000 | 1672.81 |
1520467200000 | 1674.65 |
1520553600000 | 1686.68 |
1520812800000 | 1689.89 |
1520899200000 | 1686.73 |
1520985600000 | 1672.16 |
1521072000000 | 1687.98 |
1521158400000 | 1683.7 |
1521417600000 | 1684.58 |
1521504000000 | 1701.2 |
1521590400000 | 1714.12 |
1521676800000 | 1698.76 |
1521763200000 | 1686.24 |
1522022400000 | 1689.08 |
1522108800000 | 1702.68 |
1522195200000 | 1695.7 |
1522281600000 | 1705.49 |
1522713600000 | 1721.04 |
1522800000000 | 1721.19 |
1522886400000 | 1743.84 |
1522972800000 | 1742.59 |
1523232000000 | 1759.67 |
1523318400000 | 1791.11 |
1523404800000 | 1798.6 |
1523491200000 | 1806.79 |
1523577600000 | 1820.8 |
1523836800000 | 1827.94 |
1523923200000 | 1840.05 |
1524009600000 | 1851.67 |
1524096000000 | 1830.4 |
1524182400000 | 1822.8 |
1524441600000 | 1819.18 |
1524528000000 | 1828.39 |
1524614400000 | 1819.8 |
1524700800000 | 1824.22 |
1524787200000 | 1836.2 |
1525046400000 | 1849.13 |
1525132800000 | 1836.47 |
1525219200000 | 1856.89 |
1525305600000 | 1844.78 |
1525392000000 | 1868.14 |
1525651200000 | 1880.17 |
1525737600000 | 1879.28 |
1525824000000 | 1872.37 |
1525910400000 | 1877.71 |
1525996800000 | 1896.44 |
1526256000000 | 1909.96 |
1526342400000 | 1897.33 |
1526428800000 | 1911.59 |
1526515200000 | 1935.2 |
1526601600000 | 1916.83 |
1526860800000 | 1931.98 |
1526947200000 | 1926.48 |
1527033600000 | 1897.47 |
1527120000000 | 1907.03 |
1527206400000 | 1913.14 |
1527465600000 | 1905.44 |
1527552000000 | 1870.12 |
1527638400000 | 1885.68 |
1527724800000 | 1896.49 |
1527811200000 | 1911.54 |
1528070400000 | 1921.88 |
1528156800000 | 1943.44 |
1528243200000 | 1964.54 |
1528329600000 | 1922.85 |
1528416000000 | 1918.56 |
1528675200000 | 1940.66 |
1528761600000 | 1927.49 |
1528848000000 | 1945.55 |
1528934400000 | 1954.07 |
1529020800000 | 1943.22 |
1529280000000 | 1926.32 |
1529366400000 | 1874.26 |
1529452800000 | 1863.92 |
1529539200000 | 1851.18 |
1529625600000 | 1868.57 |
1529884800000 | 1828.26 |
1529971200000 | 1834.23 |
1530057600000 | 1831.73 |
1530144000000 | 1805.79 |
1530230400000 | 1843.9 |
1530489600000 | 1812.41 |
1530576000000 | 1826.56 |
1530662400000 | 1809.71 |
1530748800000 | 1813.34 |
1530835200000 | 1831.7 |
1531094400000 | 1844.16 |
1531180800000 | 1866.5 |
1531267200000 | 1825.36 |
1531353600000 | 1842.19 |
1531440000000 | 1870.61 |
1531699200000 | 1864.48 |
1531785600000 | 1876.69 |
1531872000000 | 1886.85 |
1531958400000 | 1875.01 |
1532044800000 | 1895.81 |
1532304000000 | 1867.87 |
1532390400000 | 1884.44 |
1532476800000 | 1892.43 |
1532563200000 | 1894.86 |
1532649600000 | 1876.17 |
1532908800000 | 1872.04 |
1532995200000 | 1878.43 |
1533081600000 | 1850.52 |
1533168000000 | 1839.15 |
1533254400000 | 1845.35 |
1533513600000 | 1845.19 |
1533600000000 | 1872.03 |
1533686400000 | 1868.92 |
1533772800000 | 1877.38 |
1533859200000 | 1827.43 |
1534118400000 | 1834.08 |
1534204800000 | 1839.49 |
1534291200000 | 1795.13 |
1534377600000 | 1820.39 |
1534464000000 | 1812.8 |
1534723200000 | 1834.06 |
1534809600000 | 1848.6 |
1534896000000 | 1865.95 |
1534982400000 | 1865.65 |
1535068800000 | 1882.05 |
1535328000000 | 1903.27 |
1535414400000 | 1934.07 |
1535500800000 | 1944.79 |
1535587200000 | 1939.25 |
1535673600000 | 1898.76 |
1535932800000 | 1895.29 |
1536019200000 | 1852.43 |
1536105600000 | 1807.39 |
1536192000000 | 1799.78 |
1536278400000 | 1804.51 |
1536537600000 | 1810.8 |
1536624000000 | 1802.82 |
1536710400000 | 1843.02 |
1536796800000 | 1835.55 |
1536883200000 | 1849.73 |
1537142400000 | 1837.06 |
1537228800000 | 1856.11 |
1537315200000 | 1844.93 |
1537401600000 | 1869.85 |
1537488000000 | 1893.49 |
1537747200000 | 1895.02 |
1537833600000 | 1892.96 |
1537920000000 | 1901.38 |
1538006400000 | 1896.34 |
1538092800000 | 1876.73 |
1538352000000 | 1891.28 |
1538438400000 | 1864.89 |
1538524800000 | 1859.54 |
1538611200000 | 1793.01 |
1538697600000 | 1780.16 |
1538956800000 | 1739.63 |
1539043200000 | 1753.32 |
1539129600000 | 1651.74 |
1539216000000 | 1632.2 |
1539302400000 | 1627.95 |
1539561600000 | 1614.32 |
1539648000000 | 1656.57 |
1539734400000 | 1633.84 |
1539820800000 | 1610.13 |
1539907200000 | 1608.65 |
1540166400000 | 1606.59 |
1540252800000 | 1584.18 |
1540339200000 | 1583.78 |
1540425600000 | 1612.67 |
1540512000000 | 1606.53 |
1540771200000 | 1608.86 |
1540857600000 | 1605.6 |
1540944000000 | 1639.93 |
1541030400000 | 1659.49 |
1541116800000 | 1686.24 |
1541376000000 | 1669.03 |
1541462400000 | 1654.99 |
1541548800000 | 1672.79 |
1541635200000 | 1653.93 |
1541721600000 | 1599.85 |
1541980800000 | 1562.09 |
1542067200000 | 1597.01 |
1542153600000 | 1598.29 |
1542240000000 | 1576.13 |
1542326400000 | 1587.27 |
1542585600000 | 1566.66 |
1542672000000 | 1528.79 |
1542758400000 | 1549.05 |
1542844800000 | 1552.79 |
1542931200000 | 1552.63 |
1543190400000 | 1553.94 |
1543276800000 | 1524.02 |
1543363200000 | 1530.16 |
1543449600000 | 1556.49 |
1543536000000 | 1529.79 |
1543795200000 | 1589.13 |
1543881600000 | 1576.15 |
1543968000000 | 1557.33 |
1544054400000 | 1518.64 |
1544140800000 | 1529.74 |
1544400000000 | 1490.78 |
1544486400000 | 1511.24 |
1544572800000 | 1533.35 |
1544659200000 | 1533.93 |
1544745600000 | 1505.59 |
1545004800000 | 1491.47 |
1545091200000 | 1498.91 |
1545177600000 | 1519.15 |
1545264000000 | 1496.12 |
1545350400000 | 1502.78 |
1545609600000 | 1482.6 |
1545868800000 | 1476.09 |
1545955200000 | 1512.28 |
1546214400000 | 1525.39 |
1546387200000 | 1505.37 |
1546473600000 | 1465.55 |
1546560000000 | 1516.25 |
1546819200000 | 1529.02 |
1546905600000 | 1556.78 |
1546992000000 | 1592.39 |
1547078400000 | 1581.9 |
1547164800000 | 1587.72 |
1547424000000 | 1567.64 |
1547510400000 | 1568.35 |
1547596800000 | 1563.25 |
1547683200000 | 1561.98 |
1547769600000 | 1583.39 |
1548028800000 | 1594.96 |
1548115200000 | 1585.64 |
1548201600000 | 1591.16 |
1548288000000 | 1597.76 |
1548374400000 | 1606.77 |
1548633600000 | 1597.14 |
1548720000000 | 1591.49 |
1548806400000 | 1643.81 |
1548892800000 | 1677.25 |
1548979200000 | 1694.13 |
1549238400000 | 1679.18 |
1549324800000 | 1715.64 |
1549411200000 | 1701.68 |
1549497600000 | 1668.81 |
1549584000000 | 1667.07 |
1549843200000 | 1678.13 |
1549929600000 | 1710.06 |
1550016000000 | 1727.83 |
1550102400000 | 1708.11 |
1550188800000 | 1715.53 |
1550448000000 | 1729.65 |
1550534400000 | 1738.04 |
1550620800000 | 1742.59 |
1550707200000 | 1746.41 |
1550793600000 | 1753.41 |
1551052800000 | 1771.56 |
1551139200000 | 1780.05 |
1551225600000 | 1768.59 |
1551312000000 | 1764.85 |
1551398400000 | 1800.5 |
1551657600000 | 1794.64 |
1551744000000 | 1775.77 |
1551830400000 | 1758.67 |
1551916800000 | 1740.31 |
1552003200000 | 1731.99 |
1552262400000 | 1739.46 |
1552348800000 | 1742.17 |
1552435200000 | 1759.49 |
1552521600000 | 1772.93 |
1552608000000 | 1787.62 |
1552867200000 | 1782.01 |
1552953600000 | 1802.12 |
1553040000000 | 1792.62 |
1553126400000 | 1790.61 |
1553212800000 | 1753.83 |
1553472000000 | 1773.04 |
1553558400000 | 1783.36 |
1553644800000 | 1781.78 |
1553731200000 | 1780.31 |
1553817600000 | 1798.24 |
1554076800000 | 1823.64 |
1554163200000 | 1823.67 |
1554249600000 | 1828.57 |
1554336000000 | 1826.28 |
1554422400000 | 1827.9 |
1554681600000 | 1823.42 |
1554768000000 | 1796.79 |
1554854400000 | 1796.8 |
1554940800000 | 1831.25 |
1555027200000 | 1844.92 |
1555286400000 | 1840.02 |
1555372800000 | 1852.32 |
1555459200000 | 1868.81 |
1555545600000 | 1871.64 |
1555977600000 | 1866.44 |
1556064000000 | 1873.77 |
1556150400000 | 1858.07 |
1556236800000 | 1856.26 |
1556496000000 | 1857.31 |
1556582400000 | 1874.37 |
1556668800000 | 1879.64 |
1556755200000 | 1861.68 |
1556841600000 | 1876.11 |
1557100800000 | 1845.29 |
1557187200000 | 1826.12 |
1557273600000 | 1849.73 |
1557360000000 | 1820.29 |
1557446400000 | 1831 |
1557705600000 | 1786.55 |
1557792000000 | 1819.5 |
1557878400000 | 1833.76 |
1557964800000 | 1833.95 |
1558051200000 | 1845.04 |
1558310400000 | 1812.01 |
1558396800000 | 1840.64 |
1558483200000 | 1844.73 |
1558569600000 | 1817.96 |
1558656000000 | 1840.22 |
1558915200000 | 1844.18 |
1559001600000 | 1845.86 |
1559088000000 | 1815.2 |
1559174400000 | 1819.96 |
1559260800000 | 1808.7 |
1559520000000 | 1823.69 |
1559606400000 | 1849.26 |
1559692800000 | 1884.81 |
1559779200000 | 1895.07 |
1559865600000 | 1928.63 |
1560124800000 | 1928.9 |
1560211200000 | 1951.54 |
1560297600000 | 1943.52 |
1560384000000 | 1926.19 |
1560470400000 | 1917.16 |
1560729600000 | 1922.11 |
1560816000000 | 1970.29 |
1560902400000 | 1966.73 |
1560988800000 | 2002.76 |
1561075200000 | 2005.22 |
1561334400000 | 2024.49 |
1561420800000 | 2009.4 |
1561507200000 | 1994.68 |
1561593600000 | 2009.26 |
1561680000000 | 2038.29 |
1561939200000 | 2033.01 |
1562025600000 | 2040.12 |
1562112000000 | 2053.67 |
1562198400000 | 2058.78 |
1562284800000 | 2038 |
1562544000000 | 2046.38 |
1562630400000 | 2032.41 |
1562716800000 | 2036.22 |
1562803200000 | 2046.99 |
1562889600000 | 2057.27 |
1563148800000 | 2042.49 |
1563235200000 | 2084.93 |
1563321600000 | 2090.82 |
1563408000000 | 2088.08 |
1563494400000 | 2086.76 |
1563753600000 | 2097.04 |
1563840000000 | 2085.91 |
1563926400000 | 2073.11 |
1564012800000 | 2058.22 |
1564099200000 | 2051.74 |
1564358400000 | 2041.72 |
1564444800000 | 2009.12 |
1564531200000 | 2009.85 |
1564617600000 | 2018.24 |
1564704000000 | 1946.35 |
1564963200000 | 1886.53 |
1565049600000 | 1888.14 |
1565136000000 | 1911.9 |
1565222400000 | 1951.84 |
1565308800000 | 1936.12 |
1565568000000 | 1916.36 |
1565654400000 | 1915.05 |
1565740800000 | 1859.38 |
1565827200000 | 1845.87 |
1565913600000 | 1852.13 |
1566172800000 | 1880.06 |
1566259200000 | 1871.17 |
1566345600000 | 1921.03 |
1566432000000 | 1887.79 |
1566518400000 | 1873.59 |
1566777600000 | 1873.3 |
1566864000000 | 1892.8 |
1566950400000 | 1875.6 |
1567036800000 | 1892.26 |
1567123200000 | 1890.86 |
1567382400000 | 1885.04 |
1567468800000 | 1863.89 |
1567555200000 | 1920.68 |
1567641600000 | 1958.8 |
1567728000000 | 1973.32 |
1567987200000 | 1964.47 |
1568073600000 | 1928.58 |
1568160000000 | 1947.85 |
1568246400000 | 1956.44 |
1568332800000 | 1967.88 |
1568592000000 | 1909.75 |
1568678400000 | 1920.98 |
1568764800000 | 1891.88 |
1568851200000 | 1906.54 |
1568937600000 | 1909.85 |
1569196800000 | 1884.49 |
1569283200000 | 1882.97 |
1569369600000 | 1858.05 |
1569456000000 | 1868.67 |
1569542400000 | 1880.6 |
1569801600000 | 1884.28 |
1569888000000 | 1843.12 |
1569974400000 | 1782.29 |
1570060800000 | 1795.91 |
1570147200000 | 1813.35 |
1570406400000 | 1827.01 |
1570492800000 | 1805.11 |
1570579200000 | 1827.37 |
1570665600000 | 1880.34 |
1570752000000 | 1908.22 |
1571011200000 | 1905.27 |
1571097600000 | 1927.37 |
1571184000000 | 1924.45 |
1571270400000 | 1927.2 |
1571356800000 | 1907.32 |
1571616000000 | 1916.54 |
1571702400000 | 1922.66 |
1571788800000 | 1911.13 |
1571875200000 | 1918.37 |
1571961600000 | 1977.02 |
1572220800000 | 1984.09 |
1572307200000 | 1982.9 |
1572393600000 | 1993.77 |
1572480000000 | 1998.38 |
1572566400000 | 2022.17 |
1572825600000 | 2062.46 |
1572912000000 | 2039.12 |
1572998400000 | 2036.38 |
1573084800000 | 2046.98 |
1573171200000 | 2013.54 |
1573430400000 | 2005.45 |
1573516800000 | 2010.76 |
1573603200000 | 2011.5 |
1573689600000 | 2022.42 |
1573776000000 | 2049.28 |
1574035200000 | 2043.66 |
1574121600000 | 2044.08 |
1574208000000 | 2047.24 |
1574294400000 | 2029.73 |
1574380800000 | 2026.76 |
1574640000000 | 2054.15 |
1574726400000 | 2066.75 |
1574812800000 | 2080.95 |
1574899200000 | 2082.27 |
1574985600000 | 2079.71 |
1575244800000 | 2038.45 |
1575331200000 | 2018.31 |
1575417600000 | 2036.08 |
1575504000000 | 2053.79 |
1575590400000 | 2076.14 |
1575849600000 | 2065.31 |
1575936000000 | 2070.85 |
1576022400000 | 2065.3 |
1576108800000 | 2073.76 |
1576195200000 | 2093.97 |
1576454400000 | 2121.16 |
1576540800000 | 2110.95 |
1576627200000 | 2110.82 |
1576713600000 | 2103.23 |
1576800000000 | 2121.18 |
1577059200000 | 2137.04 |
1577145600000 | 2141.92 |
1577404800000 | 2160.45 |
1577664000000 | 2146.26 |
1577750400000 | 2146.51 |
1577923200000 | 2162.79 |
1578009600000 | 2161.64 |
1578268800000 | 2141.86 |
1578355200000 | 2149.21 |
1578441600000 | 2162.68 |
1578528000000 | 2170.49 |
1578614400000 | 2172.94 |
1578873600000 | 2180.23 |
1578960000000 | 2200.61 |
1579046400000 | 2225.97 |
1579132800000 | 2226.56 |
1579219200000 | 2261.38 |
1579478400000 | 2216.27 |
1579564800000 | 2186.97 |
1579651200000 | 2183.22 |
1579737600000 | 2131.83 |
1579824000000 | 2143.98 |
1580083200000 | 2062.65 |
1580169600000 | 2097.11 |
1580256000000 | 2095.15 |
1580342400000 | 2069.41 |
1580428800000 | 2052.35 |
1580688000000 | 2057.19 |
1580774400000 | 2092.5 |
1580860800000 | 2110.22 |
1580947200000 | 2102.18 |
1581033600000 | 2084.03 |
1581292800000 | 2079.87 |
1581379200000 | 2079.58 |
1581465600000 | 2135.67 |
1581552000000 | 2118.75 |
1581638400000 | 2094.16 |
1581897600000 | 2100.51 |
1581984000000 | 2073.54 |
1582070400000 | 2109.41 |
1582156800000 | 2063.08 |
1582243200000 | 2044.38 |
1582502400000 | 1957.53 |
1582588800000 | 1933.44 |
1582675200000 | 1942.44 |
1582761600000 | 1887.98 |
1582848000000 | 1868.69 |
1583107200000 | 1890.54 |
1583193600000 | 1920.05 |
1583280000000 | 1932.64 |
1583366400000 | 1900.73 |
1583452800000 | 1863.44 |
1583712000000 | 1769.74 |
1583798400000 | 1746.52 |
1583884800000 | 1714.39 |
1583971200000 | 1514.1 |
1584057600000 | 1586.68 |
1584316800000 | 1513.41 |
1584403200000 | 1530.96 |
1584489600000 | 1447.99 |
1584576000000 | 1478.4 |
1584662400000 | 1553.06 |
1584921600000 | 1521.11 |
1585008000000 | 1668.48 |
1585094400000 | 1739.26 |
1585180800000 | 1796.85 |
1585267200000 | 1731.65 |
1585526400000 | 1734.56 |
1585612800000 | 1714.84 |
1585699200000 | 1632.08 |
1585785600000 | 1626.05 |
1585872000000 | 1591.23 |
1586131200000 | 1650.82 |
1586217600000 | 1706.94 |
1586304000000 | 1718.54 |
1586390400000 | 1738.92 |
1586822400000 | 1779.01 |
1586908800000 | 1731.36 |
1586995200000 | 1733.17 |
1587081600000 | 1807.93 |
1587340800000 | 1816.93 |
1587427200000 | 1751.58 |
1587513600000 | 1735.88 |
1587600000000 | 1744.04 |
1587686400000 | 1701.81 |
1587945600000 | 1754.74 |
1588032000000 | 1767.6 |
1588118400000 | 1789.76 |
1588204800000 | 1764.76 |
1588291200000 | 1771.86 |
1588550400000 | 1709.65 |
1588636800000 | 1719.09 |
1588723200000 | 1687.26 |
1588809600000 | 1719.5 |
1588896000000 | 1754.51 |
1589155200000 | 1729.53 |
1589241600000 | 1736.9 |
1589328000000 | 1688.29 |
1589414400000 | 1659.72 |
1589500800000 | 1656.95 |
1589760000000 | 1747.56 |
1589846400000 | 1762.68 |
1589932800000 | 1769.79 |
1590019200000 | 1752.21 |
1590105600000 | 1731.34 |
1590364800000 | 1759.51 |
1590451200000 | 1809.44 |
1590537600000 | 1825.23 |
1590624000000 | 1907.08 |
1590710400000 | 1883.34 |
1590969600000 | 1896.53 |
1591056000000 | 1943.3 |
1591142400000 | 2006.46 |
1591228800000 | 2017.45 |
1591315200000 | 2082.05 |
1591574400000 | 2044.45 |
1591660800000 | 2052.18 |
1591747200000 | 2056.74 |
1591833600000 | 1955.26 |
1591920000000 | 1941.57 |
1592179200000 | 1920.54 |
1592265600000 | 1950.92 |
1592352000000 | 1959.11 |
1592438400000 | 1954.07 |
1592524800000 | 1958.17 |
1592784000000 | 1954.44 |
1592870400000 | 2006.45 |
1592956800000 | 1932.4 |
1593043200000 | 1931.52 |
1593129600000 | 1936.7 |
1593388800000 | 1957.96 |
1593475200000 | 1954.54 |
1593561600000 | 1959.9 |
1593648000000 | 2001.81 |
1593734400000 | 1989.99 |
1593993600000 | 2033.14 |
1594080000000 | 2031.34 |
1594166400000 | 2021.62 |
1594252800000 | 2017.79 |
1594339200000 | 2027.67 |
1594598400000 | 2065.35 |
1594684800000 | 2038.18 |
1594771200000 | 2073.56 |
1594857600000 | 2031.69 |
1594944000000 | 2029.98 |
1595203200000 | 2043.6 |
1595289600000 | 2056.64 |
1595376000000 | 2036.7 |
1595462400000 | 2042.8 |
1595548800000 | 2014.08 |
1595808000000 | 2046.77 |
1595894400000 | 1994.43 |
1595980800000 | 2023.79 |
1596067200000 | 1985.81 |
1596153600000 | 1948.41 |
1596412800000 | 1953.73 |
1596499200000 | 1954.09 |
1596585600000 | 1989.94 |
1596672000000 | 1967.6 |
1596758400000 | 1968.69 |
1597017600000 | 1954.04 |
1597104000000 | 2001.29 |
1597190400000 | 2046.48 |
1597276800000 | 2055.92 |
1597363200000 | 2032.79 |
1597622400000 | 2052.04 |
1597708800000 | 2049.66 |
1597795200000 | 2044.07 |
1597881600000 | 2014.75 |
1597968000000 | 2009.78 |
1598227200000 | 2048.39 |
1598313600000 | 2055.81 |
1598400000000 | 2087.66 |
1598486400000 | 2074.09 |
1598572800000 | 2084.82 |
1598832000000 | 2083.46 |
1598918400000 | 2086.25 |
1599004800000 | 2128.15 |
1599091200000 | 2126.73 |
1599177600000 | 2104.44 |
1599436800000 | 2131.48 |
1599523200000 | 2107.19 |
1599609600000 | 2106.25 |
1599696000000 | 2135.18 |
1599782400000 | 2170.91 |
1600041600000 | 2186.06 |
1600128000000 | 2206.02 |
1600214400000 | 2220.4 |
1600300800000 | 2199.83 |
1600387200000 | 2176.81 |
1600646400000 | 2085.01 |
1600732800000 | 2064.39 |
1600819200000 | 2082.24 |
1600905600000 | 2067.72 |
1600992000000 | 2059.92 |
1601251200000 | 2102.91 |
1601337600000 | 2125.19 |
1601424000000 | 2108.49 |
1601510400000 | 2138.82 |
1601596800000 | 2122.01 |
1601856000000 | 2157.15 |
1601942400000 | 2150.19 |
1602028800000 | 2159.31 |
1602115200000 | 2149.03 |
1602201600000 | 2177.01 |
1602460800000 | 2201.58 |
1602547200000 | 2187.15 |
1602633600000 | 2177.33 |
1602720000000 | 2125.38 |
1602806400000 | 2205.11 |
1603065600000 | 2215.43 |
1603152000000 | 2237.37 |
1603238400000 | 2215.22 |
1603324800000 | 2211.35 |
1603411200000 | 2219.26 |
1603670400000 | 2176.17 |
1603756800000 | 2165.21 |
1603843200000 | 2071.56 |
1603929600000 | 2054.4 |
1604016000000 | 2043.68 |
1604275200000 | 2062.53 |
1604361600000 | 2130.39 |
1604448000000 | 2179.05 |
1604534400000 | 2254.05 |
1604620800000 | 2297.24 |
1604880000000 | 2424.34 |
1604966400000 | 2414.69 |
1605052800000 | 2447.67 |
1605139200000 | 2399.11 |
1605225600000 | 2400.29 |
1605484800000 | 2434.6 |
1605571200000 | 2454.58 |
1605657600000 | 2462.17 |
1605744000000 | 2442.45 |
1605830400000 | 2463.41 |
1606089600000 | 2450.98 |
1606176000000 | 2475.23 |
1606262400000 | 2478.66 |
1606348800000 | 2478.11 |
1606435200000 | 2488.65 |
1606694400000 | 2462.88 |
1606780800000 | 2507.93 |
1606867200000 | 2520.13 |
1606953600000 | 2546.72 |
1607040000000 | 2523.17 |
1607299200000 | 2526.41 |
1607385600000 | 2524.01 |
1607472000000 | 2542.38 |
1607558400000 | 2542.2 |
1607644800000 | 2551.1 |
1607904000000 | 2579.28 |
1607990400000 | 2611.08 |
1608076800000 | 2617.64 |
1608163200000 | 2640.52 |
1608249600000 | 2621.3 |
1608508800000 | 2563.21 |
1608595200000 | 2585.84 |
1608681600000 | 2593.99 |
1608768000000 | 2593.73 |
1609113600000 | 2637.02 |
1609200000000 | 2675.95 |
1609286400000 | 2689.52 |
1609372800000 | 2673.4 |
1609718400000 | 2687.25 |
1609804800000 | 2647.66 |
1609891200000 | 2640.3 |
1609977600000 | 2671.4 |
1610064000000 | 2700.94 |
1610323200000 | 2672.05 |
1610409600000 | 2658.58 |
1610496000000 | 2648.88 |
1610582400000 | 2640.98 |
1610668800000 | 2583.08 |
1610928000000 | 2619.82 |
1611014400000 | 2575.26 |
1611100800000 | 2625.76 |
1611187200000 | 2634.05 |
1611273600000 | 2631.43 |
1611532800000 | 2572.31 |
1611619200000 | 2601.65 |
1611705600000 | 2561.92 |
1611792000000 | 2600.72 |
1611878400000 | 2552.56 |
1612137600000 | 2571.67 |
1612224000000 | 2606.23 |
1612310400000 | 2583.6 |
1612396800000 | 2606.8 |
1612483200000 | 2641.54 |
1612742400000 | 2665.01 |
1612828800000 | 2710.44 |
1612915200000 | 2693.25 |
1613001600000 | 2704.03 |
1613088000000 | 2707.26 |
1613347200000 | 2743.52 |
1613433600000 | 2753.07 |
1613520000000 | 2683.99 |
1613606400000 | 2686.62 |
1613692800000 | 2734.77 |
1613952000000 | 2719.49 |
1614038400000 | 2711.52 |
1614124800000 | 2699.01 |
1614211200000 | 2707.6 |
1614297600000 | 2670.68 |
1614556800000 | 2700.38 |
1614643200000 | 2707.75 |
1614729600000 | 2710.67 |
1614816000000 | 2652.14 |
1614902400000 | 2580.53 |
1615161600000 | 2634.04 |
1615248000000 | 2669.23 |
1615334400000 | 2696.9 |
1615420800000 | 2763 |
1615507200000 | 2775.16 |
1615766400000 | 2762.88 |
1615852800000 | 2765.48 |
1615939200000 | 2769.35 |
1616025600000 | 2781.46 |
1616112000000 | 2719.87 |
1616371200000 | 2738.21 |
1616457600000 | 2717.37 |
1616544000000 | 2697.03 |
1616630400000 | 2679.67 |
1616716800000 | 2689.12 |
1616976000000 | 2695.48 |
1617062400000 | 2739.22 |
1617148800000 | 2729.79 |
1617235200000 | 2756.49 |
1617667200000 | 2803.8 |
1617753600000 | 2793.39 |
1617840000000 | 2826.92 |
1617926400000 | 2836.77 |
1618185600000 | 2845.58 |
1618272000000 | 2872.49 |
1618358400000 | 2925.77 |
1618444800000 | 2938.85 |
1618531200000 | 2968.87 |
1618790400000 | 2969.8 |
1618876800000 | 2915.33 |
1618963200000 | 2985.63 |
1619049600000 | 3009.79 |
1619136000000 | 3005.29 |
1619395200000 | 3009.31 |
1619481600000 | 3012.22 |
1619568000000 | 3019.97 |
1619654400000 | 3031.61 |
1619740800000 | 2994.44 |
1620000000000 | 3036.74 |
1620086400000 | 2970.55 |
1620172800000 | 3022.04 |
1620259200000 | 3023.62 |
1620345600000 | 3065.48 |
1620604800000 | 3061.22 |
1620691200000 | 3005.02 |
1620777600000 | 2980.38 |
1620864000000 | 2990.77 |
1620950400000 | 3046.09 |
1621209600000 | 3046.78 |
1621296000000 | 3079.04 |
1621382400000 | 3042.72 |
1621468800000 | 3088.34 |
1621555200000 | 3137.53 |
1621814400000 | 3165.88 |
1621900800000 | 3201.73 |
1621987200000 | 3235.15 |
1622073600000 | 3255.11 |
1622160000000 | 3291.05 |
1622419200000 | 3302.66 |
1622505600000 | 3326.6 |
1622592000000 | 3347.61 |
1622678400000 | 3319.76 |
1622764800000 | 3325.99 |
1623024000000 | 3364.47 |
1623110400000 | 3381.32 |
1623196800000 | 3384.82 |
1623283200000 | 3352.24 |
1623369600000 | 3362.48 |
1623628800000 | 3365.41 |
1623715200000 | 3381.32 |
1623801600000 | 3385.78 |
1623888000000 | 3352.03 |
1623974400000 | 3296.03 |
1624233600000 | 3337.16 |
1624320000000 | 3332.42 |
1624406400000 | 3308 |
1624492800000 | 3340.97 |
1624579200000 | 3350.2 |
1624838400000 | 3310.89 |
1624924800000 | 3326.69 |
1625011200000 | 3284.33 |
1625097600000 | 3278.82 |
1625184000000 | 3270.73 |
1625443200000 | 3275.24 |
1625529600000 | 3251.84 |
1625616000000 | 3278.73 |
1625702400000 | 3210.6 |
1625788800000 | 3287.56 |
1626048000000 | 3321.45 |
1626134400000 | 3328.98 |
1626220800000 | 3350.39 |
1626307200000 | 3306.58 |
1626393600000 | 3263.98 |
1626652800000 | 3188.37 |
1626739200000 | 3201.94 |
1626825600000 | 3270.27 |
1626912000000 | 3294.35 |
1626998400000 | 3358.9 |
1627257600000 | 3374.42 |
1627344000000 | 3339.52 |
1627430400000 | 3385.94 |
1627516800000 | 3415.79 |
1627603200000 | 3405.49 |
1627862400000 | 3467.86 |
1627948800000 | 3479.49 |
1628035200000 | 3471.43 |
1628121600000 | 3482.51 |
1628208000000 | 3469.65 |
1628467200000 | 3466.46 |
1628553600000 | 3458.06 |
1628640000000 | 3467.38 |
1628726400000 | 3480.72 |
1628812800000 | 3503.19 |
1629072000000 | 3426.96 |
1629158400000 | 3384.74 |
1629244800000 | 3270.99 |
1629331200000 | 3082.27 |
1629417600000 | 3090.76 |
1629676800000 | 3191.13 |
1629763200000 | 3171.19 |
1629849600000 | 3169.43 |
1629936000000 | 3152.82 |
1630022400000 | 3166.1 |
1630281600000 | 3170.96 |
1630368000000 | 3173.81 |
1630454400000 | 3248.26 |
1630540800000 | 3266.74 |
1630627200000 | 3216.83 |
1630886400000 | 3265.67 |
1630972800000 | 3292.43 |
1631059200000 | 3265.96 |
1631145600000 | 3284.46 |
1631232000000 | 3316.5 |
1631491200000 | 3267.82 |
1631577600000 | 3228.52 |
1631664000000 | 3135.31 |
1631750400000 | 3126.75 |
1631836800000 | 3143.3 |
1632096000000 | 3083.75 |
1632182400000 | 3136.72 |
1632268800000 | 3175.52 |
1632355200000 | 3241.08 |
1632441600000 | 3181.92 |
1632700800000 | 3131.59 |
1632787200000 | 3037.08 |
1632873600000 | 3054.73 |
1632960000000 | 3033.28 |
1633046400000 | 3068.31 |
1633305600000 | 3060.16 |
1633392000000 | 3077.94 |
1633478400000 | 3030.33 |
1633564800000 | 3118.51 |
1633651200000 | 3084.91 |
1633910400000 | 3101.51 |
1633996800000 | 3098.68 |
1634083200000 | 3172.65 |
1634169600000 | 3247.97 |
1634256000000 | 3273.69 |
1634515200000 | 3231.48 |
1634601600000 | 3249.75 |
1634688000000 | 3283.1 |
1634774400000 | 3304.02 |
1634860800000 | 3343.79 |
1635120000000 | 3330.26 |
1635206400000 | 3354.27 |
1635292800000 | 3332.61 |
1635379200000 | 3401.43 |
1635465600000 | 3396.22 |
1635724800000 | 3450.44 |
1635811200000 | 3445.71 |
1635897600000 | 3493 |
1635984000000 | 3526.27 |
1636070400000 | 3593.31 |
1636329600000 | 3623.54 |
1636416000000 | 3595.75 |
1636502400000 | 3536.53 |
1636588800000 | 3532.38 |
1636675200000 | 3668.66 |
1636934400000 | 3699.44 |
1637020800000 | 3735.91 |
1637107200000 | 3742.91 |
1637193600000 | 3788.47 |
1637280000000 | 3808.68 |
1637539200000 | 3780.21 |
1637625600000 | 3713.13 |
1637712000000 | 3720.97 |
1637798400000 | 3764.33 |
1637884800000 | 3614.26 |
1638144000000 | 3681.06 |
1638230400000 | 3643.72 |
1638316800000 | 3728.62 |
1638403200000 | 3652.84 |
1638489600000 | 3624.15 |
1638748800000 | 3629.23 |
1638835200000 | 3784.64 |
1638921600000 | 3751.07 |
1639008000000 | 3726.17 |
1639094400000 | 3716.1 |
1639353600000 | 3673.61 |
1639440000000 | 3609.99 |
1639526400000 | 3655.09 |
1639612800000 | 3681.49 |
1639699200000 | 3569.93 |
1639958400000 | 3564.07 |
1640044800000 | 3566.15 |
1640131200000 | 3626.23 |
1640217600000 | 3639.17 |
1640304000000 | 3637.43 |
1640563200000 | 3671.47 |
1640649600000 | 3682.8 |
1640736000000 | 3701.97 |
1640822400000 | 3695 |
1640908800000 | 3703.91 |
1641168000000 | 3690.82 |
1641254400000 | 3756.88 |
1641340800000 | 3829.49 |
1641427200000 | 3674.47 |
1641513600000 | 3593.53 |
1641772800000 | 3494.23 |
1641859200000 | 3535.05 |
1641945600000 | 3563.61 |
1642032000000 | 3504.62 |
1642118400000 | 3414.29 |
1642377600000 | 3486.88 |
1642464000000 | 3420.88 |
1642550400000 | 3529.62 |
1642636800000 | 3553.42 |
1642723200000 | 3480.35 |
1642982400000 | 3318.56 |
1643068800000 | 3308.11 |
1643155200000 | 3377.89 |
1643241600000 | 3321.82 |
1643328000000 | 3332.03 |
1643587200000 | 3388.49 |
1643673600000 | 3491.97 |
1643760000000 | 3524.9 |
1643846400000 | 3453.4 |
1643932800000 | 3419.29 |
1644192000000 | 3414.32 |
1644278400000 | 3389.51 |
1644364800000 | 3472.25 |
1644451200000 | 3415.23 |
1644537600000 | 3322.61 |
1644796800000 | 3249.67 |
1644883200000 | 3360.89 |
1644969600000 | 3337.44 |
1645056000000 | 3349.65 |
1645142400000 | 3313.74 |
1645401600000 | 3278.57 |
1645488000000 | 3264.28 |
1645574400000 | 3272.4 |
1645660800000 | 3084.03 |
1645747200000 | 3217.42 |
1646006400000 | 3213.11 |
1646092800000 | 3033.77 |
1646179200000 | 3065.87 |
1646265600000 | 2982.85 |
1646352000000 | 2795.94 |
1646611200000 | 2720.02 |
1646697600000 | 2632.74 |
1646784000000 | 2919.83 |
1646870400000 | 2806.67 |
1646956800000 | 2821.42 |
1647216000000 | 2843.22 |
1647302400000 | 2778.81 |
1647388800000 | 2977.2 |
1647475200000 | 3032.59 |
1647561600000 | 3060.4 |
1647820800000 | 3033.88 |
1647907200000 | 3069.93 |
1647993600000 | 3009.56 |
1648080000000 | 2997.47 |
1648166400000 | 3001.15 |
1648425600000 | 3026.59 |
1648512000000 | 3214.81 |
1648598400000 | 3193.6 |
1648684800000 | 3128.11 |
1648771200000 | 3089.76 |
1649030400000 | 3165.56 |
1649116800000 | 3162.33 |
1649203200000 | 3030.76 |
1649289600000 | 2994.6 |
1649376000000 | 3028.46 |
1649635200000 | 2972.43 |
1649721600000 | 2999.37 |
1649808000000 | 2979.72 |
1649894400000 | 3022.68 |
1650326400000 | 2985.46 |
1650412800000 | 3046.7 |
1650499200000 | 3056.84 |
1650585600000 | 2958.68 |
1650844800000 | 2826.9 |
1650931200000 | 2785.67 |
1651017600000 | 2792.83 |
1651104000000 | 2820.13 |
1651190400000 | 2854.7 |
1651449600000 | 2779.4 |
1651536000000 | 2770.01 |
1651622400000 | 2706.6 |
1651708800000 | 2644.07 |
1651795200000 | 2586.88 |
1652054400000 | 2489.05 |
1652140800000 | 2491.4 |
1652227200000 | 2592.21 |
1652313600000 | 2518.76 |
1652400000000 | 2578.4 |
1652659200000 | 2559.48 |
1652745600000 | 2642.32 |
1652832000000 | 2580.52 |
1652918400000 | 2579.84 |
1653004800000 | 2474.9699 |
1653264000000 | 2519.36 |
1653350400000 | 2504.45 |
1653436800000 | 2506.48 |
1653523200000 | 2571.63 |
1653609600000 | 2694.28 |
1653868800000 | 2781.82 |
1653955200000 | 2728 |
1654041600000 | 2701.07 |
1654128000000 | 2771.11 |
1654214400000 | 2770.04 |
1654473600000 | 2784.52 |
1654560000000 | 2761.48 |
1654646400000 | 2751.2199 |
1654732800000 | 2667.57 |
1654819200000 | 2566.7199 |
1655078400000 | 2451.33 |
1655164800000 | 2401.38 |
1655251200000 | 2447.09 |
1655337600000 | 2418.73 |
1655424000000 | 2413.53 |
1655683200000 | 2447.32 |
1655769600000 | 2493.4899 |
1655856000000 | 2493.6 |
1655942400000 | 2517.18 |
1656028800000 | 2608.8 |
1656288000000 | 2599.82 |
1656374400000 | 2609.18 |
1656460800000 | 2593.4899 |
1656547200000 | 2560.57 |
1656633600000 | 2535.58 |
1656892800000 | 2553.56 |
1656979200000 | 2464.86 |
1657065600000 | 2531.04 |
1657152000000 | 2546.76 |
1657238400000 | 2556.13 |
1657497600000 | 2529.05 |
1657584000000 | 2556.61 |
1657670400000 | 2555.4699 |
1657756800000 | 2513.45 |
1657843200000 | 2542.61 |
1658102400000 | 2617.26 |
1658188800000 | 2707.38 |
1658275200000 | 2691.67 |
1658361600000 | 2719.88 |
1658448000000 | 2740.14 |
1658707200000 | 2752.28 |
1658793600000 | 2685.56 |
1658880000000 | 2718.23 |
1658966400000 | 2833.7199 |
1659052800000 | 2907.23 |
1659312000000 | 2949.48 |
1659398400000 | 2892.09 |
1659484800000 | 2908.4 |
1659571200000 | 2972.6 |
1659657600000 | 2903.43 |
1659916800000 | 2953.51 |
1660003200000 | 2908.18 |
1660089600000 | 2993.37 |
1660176000000 | 3018.69 |
1660262400000 | 2986.33 |
1660521600000 | 2988.39 |
1660608000000 | 2964.11 |
1660694400000 | 2957.65 |
1660780800000 | 2969.64 |
1660867200000 | 2917.89 |
1661126400000 | 2830.29 |
1661212800000 | 2830.3 |
1661299200000 | 2878.8 |
1661385600000 | 2881.5 |
1661472000000 | 2798.57 |
1661731200000 | 2758.21 |
1661817600000 | 2748.32 |
1661904000000 | 2715.11 |
1661990400000 | 2616.06 |
1662076800000 | 2687.69 |
1662336000000 | 2626.51 |
1662422400000 | 2640.21 |
1662508800000 | 2670.23 |
1662595200000 | 2671.9 |
1662681600000 | 2744.23 |
1662940800000 | 2807.62 |
1663027200000 | 2733.01 |
1663113600000 | 2734.15 |
1663200000000 | 2665.8 |
1663286400000 | 2623.82 |
1663545600000 | 2633.9699 |
1663632000000 | 2623.9699 |
1663718400000 | 2636.76 |
1663804800000 | 2533.21 |
1663891200000 | 2447 |
1664150400000 | 2445.01 |
1664236800000 | 2435.87 |
1664323200000 | 2469.1 |
1664409600000 | 2454.7399 |
1664496000000 | 2480.9 |
1664755200000 | 2493.25 |
1664841600000 | 2672.34 |
1664928000000 | 2615.66 |
1665014400000 | 2600.15 |
1665100800000 | 2531.9699 |
1665360000000 | 2482.04 |
1665446400000 | 2490.59 |
1665532800000 | 2517.08 |
1665619200000 | 2498.08 |
1665705600000 | 2535.33 |
1665964800000 | 2613.92 |
1666051200000 | 2636.1 |
1666137600000 | 2584.9 |
1666224000000 | 2641.64 |
1666310400000 | 2580.21 |
1666569600000 | 2618.7199 |
1666656000000 | 2730.94 |
1666742400000 | 2770.19 |
1666828800000 | 2714.87 |
1666915200000 | 2657.45 |
1667174400000 | 2624.29 |
1667260800000 | 2677.04 |
1667347200000 | 2639.28 |
1667433600000 | 2575.7 |
1667520000000 | 2743.82 |
1667779200000 | 2762.88 |
1667865600000 | 2804.3 |
1667952000000 | 2790.52 |
1668038400000 | 2952.37 |
1668124800000 | 3102.9 |
1668384000000 | 3077.11 |
1668470400000 | 3098.15 |
1668556800000 | 3073.51 |
1668643200000 | 3051.09 |
1668729600000 | 3099.91 |
1668988800000 | 3059.52 |
1669075200000 | 3058.29 |
1669161600000 | 3113.41 |
1669248000000 | 3124.13 |
1669334400000 | 3108.9699 |
1669593600000 | 3126.01 |
1669680000000 | 3130.21 |
1669766400000 | 3215.71 |
1669852800000 | 3262.39 |
1669939200000 | 3238.23 |
1670198400000 | 3225.04 |
1670284800000 | 3219.27 |
1670371200000 | 3192.44 |
1670457600000 | 3221.25 |
1670544000000 | 3236.2 |
1670803200000 | 3226.44 |
1670889600000 | 3312.64 |
1670976000000 | 3320.95 |
1671062400000 | 3182.9899 |
1671148800000 | 3133.08 |
1671408000000 | 3107.42 |
1671494400000 | 3080.48 |
1671580800000 | 3132.46 |
1671667200000 | 3086.4899 |
1671753600000 | 3054.2399 |
1672099200000 | 3125.76 |
1672185600000 | 3111.3 |
1672272000000 | 3162.71 |
1672358400000 | 3103.76 |
1672617600000 | 3143.66 |
1672704000000 | 3169.14 |
1672790400000 | 3297.8 |
1672876800000 | 3265.7 |
1672963200000 | 3363 |
1673222400000 | 3444.43 |
1673308800000 | 3421.35 |
1673395200000 | 3479.07 |
1673481600000 | 3506.53 |
1673568000000 | 3557.37 |
1673827200000 | 3561.15 |
1673913600000 | 3572.06 |
1674000000000 | 3593.4 |
1674086400000 | 3491.87 |
1674172800000 | 3534.58 |
1674432000000 | 3575.32 |
1674518400000 | 3585.61 |
1674604800000 | 3591.48 |
1674691200000 | 3624.58 |
1674777600000 | 3647.17 |
1675036800000 | 3663.57 |
1675123200000 | 3659.32 |
1675209600000 | 3660.5 |
1675296000000 | 3769.52 |
1675382400000 | 3796.4 |
1675641600000 | 3679.96 |
1675728000000 | 3646.74 |
1675814400000 | 3637.46 |
1675900800000 | 3687.71 |
1675987200000 | 3586.29 |
1676246400000 | 3661.46 |
1676332800000 | 3657.17 |
1676419200000 | 3700.98 |
1676505600000 | 3741.08 |
1676592000000 | 3710.88 |
1676851200000 | 3701.58 |
1676937600000 | 3695.22 |
1677024000000 | 3666.53 |
1677110400000 | 3645.83 |
1677196800000 | 3524.89 |
1677456000000 | 3597.11 |
1677542400000 | 3581.54 |
1677628800000 | 3613.42 |
1677715200000 | 3634.66 |
1677801600000 | 3669.03 |
1678060800000 | 3730.49 |
1678147200000 | 3686.85 |
1678233600000 | 3652.62 |
1678320000000 | 3642.14 |
1678406400000 | 3657.02 |
1678665600000 | 3564.08 |
1678752000000 | 3638.02 |
1678838400000 | 3459.19 |
1678924800000 | 3590.21 |
1679011200000 | 3532.41 |
1679270400000 | 3617.16 |
1679356800000 | 3676.97 |
1679443200000 | 3707.15 |
1679529600000 | 3767.68 |
1679616000000 | 3695.56 |
1679875200000 | 3724.99 |
1679961600000 | 3718.1 |
1680048000000 | 3774.12 |
1680134400000 | 3841.92 |
1680220800000 | 3880.53 |
1680480000000 | 3868.82 |
1680566400000 | 3904.5 |
1680652800000 | 3874.03 |
1680739200000 | 3816.32 |
1681171200000 | 3850.23 |
1681257600000 | 3855.52 |
1681344000000 | 4022.94 |
1681430400000 | 4070.86 |
1681689600000 | 3962.67 |
1681776000000 | 4017.96 |
1681862400000 | 4027.1 |
1681948800000 | 4070.04 |
1682035200000 | 4101.22 |
1682294400000 | 4144.1899 |
1682380800000 | 4107.62 |
1682467200000 | 4061.83 |
1682553600000 | 4067.58 |
1682640000000 | 4057.96 |
1682899200000 | 4035.86 |
1682985600000 | 4019.98 |
1683072000000 | 4115.91 |
1683158400000 | 4076.9 |
1683244800000 | 4091.19 |
1683504000000 | 4127.18 |
1683590400000 | 4065.57 |
1683676800000 | 4032.04 |
1683763200000 | 4065.58 |
1683849600000 | 4072.16 |
1684108800000 | 4074.82 |
1684195200000 | 4061.7 |
1684281600000 | 4039.6 |
1684368000000 | 4016.6 |
1684454400000 | 4008.77 |
1684713600000 | 4048.53 |
1684800000000 | 3867.31 |
1684886400000 | 3794.44 |
1684972800000 | 3814.65 |
1685059200000 | 3883.7 |
1685318400000 | 3870.29 |
1685404800000 | 3878.22 |
1685491200000 | 3744.35 |
1685577600000 | 3749.34 |
1685664000000 | 3849.07 |
1685923200000 | 3792.29 |
1686009600000 | 3781.17 |
1686096000000 | 3774.85 |
1686182400000 | 3804.29 |
1686268800000 | 3802.16 |
1686528000000 | 3859.47 |
1686614400000 | 3915.3 |
1686700800000 | 3945.61 |
1686787200000 | 3933.35 |
1686873600000 | 4032.33 |
1687132800000 | 3974.35 |
1687219200000 | 3934.38 |
1687305600000 | 3914.54 |
1687392000000 | 3923.1 |
1687478400000 | 3866.52 |
1687737600000 | 3890.92 |
1687824000000 | 3926.98 |
1687910400000 | 3945.2 |
1687996800000 | 3961.13 |
1688083200000 | 4016.29 |
1688342400000 | 3971.43 |
1688428800000 | 3971.93 |
1688515200000 | 3928.85 |
1688601600000 | 3793.03 |
1688688000000 | 3846.42 |
1688947200000 | 3876.03 |
1689033600000 | 3953.63 |
1689120000000 | 4077.15 |
1689206400000 | 4134.34 |
1689292800000 | 4190.83 |
1689552000000 | 4007.12 |
1689638400000 | 4019.45 |
1689724800000 | 4007.99 |
1689811200000 | 3996 |
1689897600000 | 4032.61 |
1690156800000 | 3985.31 |
1690243200000 | 3975.58 |
1690329600000 | 3888.41 |
1690416000000 | 3996.3 |
1690502400000 | 4037.71 |
1690761600000 | 4044.14 |
1690848000000 | 3966.78 |
1690934400000 | 3877.9 |
1691020800000 | 3858.09 |
1691107200000 | 3897.5 |
1691366400000 | 3878.28 |
1691452800000 | 3817.68 |
1691539200000 | 3834.61 |
1691625600000 | 3951.65 |
1691712000000 | 3864.52 |
1691971200000 | 3838.13 |
1692057600000 | 3807.19 |
1692144000000 | 3801.59 |
1692230400000 | 3725.32 |
1692316800000 | 3680.5 |
1692576000000 | 3719.05 |
1692662400000 | 3725.62 |
1692748800000 | 3725.51 |
1692835200000 | 3696.4 |
1692921600000 | 3672.34 |
1693180800000 | 3734.63 |
1693267200000 | 3788.75 |
1693353600000 | 3813.51 |
1693440000000 | 3736.86 |
1693526400000 | 3687.64 |
1693785600000 | 3685.65 |
1693872000000 | 3617.41 |
1693958400000 | 3504.61 |
1694044800000 | 3486.28 |
1694131200000 | 3525.44 |
1694390400000 | 3542.35 |
1694476800000 | 3506.98 |
1694563200000 | 3503.47 |
1694649600000 | 3532.53 |
1694736000000 | 3590.35 |
1694995200000 | 3528.28 |
1695081600000 | 3495.28 |
1695168000000 | 3537.29 |
1695254400000 | 3422.71 |
1695340800000 | 3448.36 |
1695600000000 | 3333.84 |
1695686400000 | 3275.06 |
1695772800000 | 3233.05 |
1695859200000 | 3284.94 |
1695945600000 | 3325.9699 |
1696204800000 | 3288.85 |
1696291200000 | 3243.37 |
1696377600000 | 3273.28 |
1696464000000 | 3301.46 |
1696550400000 | 3341.93 |
1696809600000 | 3283.56 |
1696896000000 | 3397.37 |
1696982400000 | 3314.36 |
1697068800000 | 3260.64 |
1697155200000 | 3202.4 |
1697414400000 | 3228.7 |
1697500800000 | 3219.96 |
1697587200000 | 3198.91 |
1697673600000 | 3204.56 |
1697760000000 | 3184.12 |
1698019200000 | 3222.41 |
1698105600000 | 3265.21 |
1698192000000 | 3260.39 |
1698278400000 | 3187.18 |
1698364800000 | 3184.35 |
1698624000000 | 3207.02 |
1698710400000 | 3218.2 |
1698796800000 | 3219.45 |
1698883200000 | 3351.03 |
1698969600000 | 3417.59 |
1699228800000 | 3401.5 |
1699315200000 | 3378.96 |
1699401600000 | 3425.25 |
1699488000000 | 3460.01 |
1699574400000 | 3353.64 |
1699833600000 | 3368.83 |
1699920000000 | 3515.52 |
1700006400000 | 3559.03 |
1700092800000 | 3507.87 |
1700179200000 | 3545.68 |
1700438400000 | 3582.16 |
1700524800000 | 3559.17 |
1700611200000 | 3577.6 |
1700697600000 | 3579.05 |
1700784000000 | 3577.46 |
1701043200000 | 3560.05 |
1701129600000 | 3511.46 |
1701216000000 | 3515.55 |
1701302400000 | 3507.96 |
1701388800000 | 3495.03 |
1701648000000 | 3500.31 |
1701734400000 | 3539.66 |
1701820800000 | 3573.05 |
1701907200000 | 3562.43 |
1701993600000 | 3630.71 |
1702252800000 | 3643.18 |
1702339200000 | 3656.64 |
1702425600000 | 3672.96 |
1702512000000 | 3790.37 |
1702598400000 | 3740.02 |
1702857600000 | 3676.16 |
1702944000000 | 3700.78 |
1703030400000 | 3693.69 |
1703116800000 | 3668.78 |
1703203200000 | 3633.81 |
1703635200000 | 3665.89 |
1703721600000 | 3647.13 |
1703808000000 | 3640.08 |
1704153600000 | 3583.01 |
1704240000000 | 3478.99 |
1704326400000 | 3491.57 |
1704412800000 | 3478.31 |
1704672000000 | 3517.75 |
1704758400000 | 3484.85 |
1704844800000 | 3514.98 |
1704931200000 | 3463.52 |
1705017600000 | 3465.95 |
1705276800000 | 3426.93 |
1705363200000 | 3390.18 |
1705449600000 | 3316.94 |
1705536000000 | 3425.59 |
1705622400000 | 3421.53 |
1705881600000 | 3428.86 |
1705968000000 | 3415.14 |
1706054400000 | 3483.74 |
1706140800000 | 3460.12 |
1706227200000 | 3704.54 |
1706486400000 | 3701.1 |
1706572800000 | 3741 |
1706659200000 | 3727.68 |
1706745600000 | 3758.4 |
1706832000000 | 3759.78 |
1707091200000 | 3743.2 |
1707177600000 | 3768.07 |
1707264000000 | 3792.56 |
1707350400000 | 3872.27 |
1707436800000 | 3944.94 |
1707696000000 | 3969.56 |
1707782400000 | 3872.08 |
1707868800000 | 3900.97 |
1707955200000 | 3974.39 |
1708041600000 | 3996.64 |
1708300800000 | 3998.72 |
1708387200000 | 4018.64 |
1708473600000 | 4021.04 |
1708560000000 | 4094.98 |
1708646400000 | 4137.21 |
1708905600000 | 4129.64 |
1708992000000 | 4157.47 |
1709078400000 | 4168.86 |
1709164800000 | 4167.28 |
1709251200000 | 4191.4399 |
1709510400000 | 4163.02 |
1709596800000 | 4134.74 |
1709683200000 | 4154.05 |
1709769600000 | 4213 |
1709856000000 | 4249.68 |
1710115200000 | 4231.05 |
1710201600000 | 4276.66 |
1710288000000 | 4311.93 |
1710374400000 | 4318.75 |
1710460800000 | 4292.39 |
1710720000000 | 4258.9799 |
1710806400000 | 4261.27 |
1710892800000 | 4180.03 |
1710979200000 | 4181.64 |
1711065600000 | 4105.4 |
1711324800000 | 4124.04 |
1711411200000 | 4118.82 |
1711497600000 | 4138.38 |
1711584000000 | 4132.34 |
1712016000000 | 4066.92 |
1712102400000 | 4101.7 |
1712188800000 | 4105.31 |
1712275200000 | 4022.12 |
1712534400000 | 4057.18 |
1712620800000 | 4000.07 |
1712707200000 | 3953.32 |
1712793600000 | 3934.32 |
1712880000000 | 3862.67 |
1713139200000 | 3904.45 |
1713225600000 | 3859.84 |
1713312000000 | 3930.3 |
1713398400000 | 3910.01 |
1713484800000 | 3897.87 |
1713744000000 | 3886.88 |
1713830400000 | 3970.64 |
1713916800000 | 3940.81 |
1714003200000 | 3875.51 |
1714089600000 | 3938.02 |
1714348800000 | 3908.29 |
1714435200000 | 3847.81 |
1714521600000 | 3842.98 |
1714608000000 | 3861.45 |
1714694400000 | 3960.24 |
1714953600000 | 3956.28 |
1715040000000 | 3959.75 |
1715126400000 | 3949.86 |
1715212800000 | 3964.06 |
1715299200000 | 3965.66 |
1715558400000 | 3965.39 |
1715644800000 | 4010.13 |
1715731200000 | 4013.69 |
1715817600000 | 4030.17 |
1715904000000 | 4067.25 |
1716163200000 | 4058.9 |
1716249600000 | 4021.56 |
1716336000000 | 3931.96 |
1716422400000 | 3947.92 |
1716508800000 | 3951.23 |
1716768000000 | 3980.18 |
1716854400000 | 3946.01 |
1716940800000 | 3861.42 |
1717027200000 | 3906.37 |
1717113600000 | 3919.77 |
1717372800000 | 3930.97 |
1717459200000 | 3938.15 |
1717545600000 | 4003.53 |
1717632000000 | 4037.87 |
1717718400000 | 4008.34 |
1717977600000 | 3930.96 |
1718064000000 | 3888.4 |
1718150400000 | 3973.09 |
1718236800000 | 3916.21 |
1718323200000 | 3803.15 |
1718582400000 | 3832.9 |
1718668800000 | 3831.25 |
1718755200000 | 3824.82 |
1718841600000 | 3855.11 |
1718928000000 | 3833.26 |
1719187200000 | 3893.25 |
1719273600000 | 3927.75 |
1719360000000 | 3881.63 |
1719446400000 | 3862.56 |
1719532800000 | 3825.72 |
1719792000000 | 3812.03 |
1719878400000 | 3802.82 |
1719964800000 | 3847.65 |
1720051200000 | 3871.7 |
1720137600000 | 3858.08 |
1720396800000 | 3819.58 |
1720483200000 | 3777.06 |
1720569600000 | 3817.37 |
1720656000000 | 3881.1 |
1720742400000 | 3958.9 |
1721001600000 | 3841.78 |
1721088000000 | 3786.66 |
1721174400000 | 3773.04 |
1721260800000 | 3774.53 |
1721347200000 | 3729.99 |
1721606400000 | 3778.43 |
1721692800000 | 3769.72 |
1721779200000 | 3678.29 |
1721865600000 | 3617.11 |
1721952000000 | 3718.45 |
1722211200000 | 3660.24 |
1722297600000 | 3680.77 |
1722384000000 | 3682.32 |
1722470400000 | 3664.3 |
1722556800000 | 3633.05 |
1722816000000 | 3608.81 |
1722902400000 | 3564.98 |
1722988800000 | 3617.07 |
1723075200000 | 3604.12 |
1723161600000 | 3619.77 |
1723420800000 | 3614.58 |
1723507200000 | 3647.7 |
1723593600000 | 3731.65 |
1723680000000 | 3767.88 |
1723766400000 | 3793.49 |
1724025600000 | 3875.42 |
1724112000000 | 3900.75 |
1724198400000 | 3949 |
1724284800000 | 3957.54 |
1724371200000 | 3986.4 |
1724630400000 | 3982.74 |
1724716800000 | 3938.32 |
1724803200000 | 3910.75 |
1724889600000 | 3930.86 |
1724976000000 | 3934.27 |
1725235200000 | 3921.89 |
1725321600000 | 3902.93 |
1725408000000 | 3785.87 |
1725494400000 | 3659.17 |
1725580800000 | 3618.55 |
1725840000000 | 3597.94 |
1725926400000 | 3570.07 |
1726012800000 | 3558.68 |
1726099200000 | 3577.02 |
1726185600000 | 3603.18 |
1726444800000 | 3573.63 |
1726531200000 | 3597.16 |
1726617600000 | 3547.38 |
1726704000000 | 3659.13 |
1726790400000 | 3552.78 |
1727049600000 | 3568.46 |
1727136000000 | 3664.41 |
1727222400000 | 3686.14 |
1727308800000 | 3932.29 |
1727395200000 | 4036.01 |
1727654400000 | 3976.33 |
1727740800000 | 3856.25 |
1727827200000 | 3860.08 |
1727913600000 | 3789.39 |
1728000000000 | 3782.37 |
1728259200000 | 3851.21 |
1728345600000 | 3793.91 |
1728432000000 | 3795.83 |
1728518400000 | 3774.13 |
1728604800000 | 3806.99 |
1728864000000 | 3780.18 |
1728950400000 | 3726.06 |
1729036800000 | 3668.35 |
1729123200000 | 3686.79 |
1729209600000 | 3737.8 |
1729468800000 | 3693.69 |
1729555200000 | 3705.4 |
1729641600000 | 3685.45 |
1729728000000 | 3736.53 |
1729814400000 | 3758.49 |
1730073600000 | 3776.24 |
1730160000000 | 3754.66 |
1730246400000 | 3712.8 |
1730332800000 | 3678.48 |
1730419200000 | 3691.6 |
1730678400000 | 3703.72 |
1730764800000 | 3642.78 |
1730851200000 | 3607.22 |
1730937600000 | 3721.55 |
1731024000000 | 3579.56 |
1731283200000 | 3561.99 |
1731369600000 | 3421.95 |
1731456000000 | 3439.41 |
1731542400000 | 3504.83 |
1731628800000 | 3479.6 |
1731888000000 | 3492.8 |
1731974400000 | 3461.4 |
1732060800000 | 3426.11 |
1732147200000 | 3418.95 |
1732233600000 | 3432.81 |
1732492800000 | 3511.97 |
1732579200000 | 3507.8 |
1732665600000 | 3511.11 |
1732752000000 | 3487.94 |
1732838400000 | 3522.55 |
STOXX Europe Luxury 10 | STOXX Europe 600 Industry Consumer Discretionary | |
---|---|---|
2017 | 44.65652384953 | 27.309101817048 |
2018 | -5.9427678682337 | -17.932497297582 |
2019 | 41.471846318928 | 30.392151239053 |
2020 | 24.758466492233 | 13.646146010446 |
2021 | 38.897403991273 | 15.192682474567 |
2022 | -16.37588554219 | -22.716003738793 |
2023 | 17.572134514616 | 26.695262748917 |
2024 | 1.2711739199373 | -2.1367103875661 |
Methodology
The parent index of the STOXX Europe Luxury 10 Index is the STOXX Europe Total Market Index. The index applies liquidity, volatility, size and ICB subsectors screens. Furthermore, companies belonging to a defined set of countries and subsectors that derive more than 50% of their most recent total annual revenue from sectors linked to the luxury trend are highlighted as potential index components. It is a free-float market cap weighted index considering a luxury multiplier with a 20% cap per constituent. The index is reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1187488882 | STXLUXR | STXLUXR INDEX | .STXLUXR |
Gross Return EUR | CH1187488890 | STXLUXGR | STXLUXGR INDEX | .STXLUXGR |
Price EUR | CH1187488874 | STXLUXP | STXLUXP INDEX | .STXLUXP |
Price USD | CH1187488841 | STXLUXL | .STXLUXL | |
Gross Return USD | CH1187488866 | STXLUXGV | .STXLUXGV | |
Net Return USD | CH1187488858 | STXLUXV | .STXLUXV |
Quick Facts
Weighting | Free-float market cap considering a luxury multiplier |
Cap Factor | 0.2 |
No. of components | 10 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Jun. 20, 2016 |
History | Available since Jun. 20, 2016 |
Inception date | May. 13, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HERMES INTERNATIONAL | Consumer Products and Services | France | 20.640% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.001% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 17.986% |
FERRARI | Automobiles and Parts | Italy | 17.956% |
ESSILORLUXOTTICA | Health Care | France | 11.551% |
Kering | Consumer Products and Services | France | 5.714% |
MONCLER | Consumer Products and Services | Italy | 3.993% |
BURBERRY | Consumer Products and Services | UK | 1.182% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 1.080% |
CHRISTIAN DIOR | Consumer Products and Services | France | 0.897% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Europe Luxury 10
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.