Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Luxury 10
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Luxury 10 index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/other care products and high-class vehicles. These businesses are expected to benefit from the demand for luxury goods. FactSet Revere (RBICS) data allow for a detailed breakdown of revenue sources of eligible companies, helping the index methodology select those with substantial exposure to the targeted theme.
Key facts
- Index allows targeted investment in the European luxury industry.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Luxury 10 | N/A | 9,891.7 | 989.2 | 811.8 | 1,995.7 | 63.2 | 20.2 | 0.6 | 6.5 |
| STOXX Europe 600 Industry Consumer Discretionary | 2,183.3 | 1,272.5 | 16.5 | 6.5 | 133.1 | 1.9 | 10.5 | 0.1 | 15.3 |
Supersector weighting (top 10)
| Consumer Products and Services | 71.1 |
|---|---|
| Automobiles and Parts | 16.9 |
| Health Care | 12.0 |
Country weighting
| France | 56.7 |
|---|---|
| Italy | 21.7 |
| Switzerland | 20.0 |
| UK | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Luxury 10 | -0.9 | 8.3 | 5.4 | 57.4 | 106.2 | N/A | N/A | 5.4 | 16.6 | 15.8 |
| STOXX Europe 600 Industry Consumer Discretionary | -0.7 | 7.3 | 2.2 | 45.4 | 60.5 | N/A | N/A | 2.3 | 13.5 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Luxury 10 | N/A | N/A | 25.9 | 26.2 | 27.0 | N/A | N/A | 0.1 | 0.5 | 0.5 |
| STOXX Europe 600 Industry Consumer Discretionary | N/A | N/A | 19.7 | 21.3 | 22.7 | N/A | N/A | -0.1 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Luxury 10 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.6 | 10.7 | 10.7 | 9.4 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Luxury 10 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | -0.2 | 0.2 | 0.4 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
THEME INDICES
STOXX Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Luxury 10 | 31.5 | 30.6 | 30.5 | 30.6 | 5.1 | 1.7 | 4.2 | 29.1 |
| STOXX Europe 600 Industry Consumer Discretionary | 21.4 | 16.4 | 16.5 | 16.3 | 1.7 | 2.7 | 0.8 | 17.2 |
Performance and annual returns
| STOXX Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 992.72 |
| 1466553600000 | 996.45 |
| 1466640000000 | 1010.79 |
| 1466726400000 | 937.38 |
| 1466985600000 | 892.16 |
| 1467072000000 | 926.92 |
| 1467158400000 | 942.23 |
| 1467244800000 | 937.99 |
| 1467331200000 | 949.29 |
| 1467590400000 | 944.95 |
| 1467676800000 | 930.48 |
| 1467763200000 | 915.47 |
| 1467849600000 | 920.47 |
| 1467936000000 | 925.8 |
| 1468195200000 | 943.59 |
| 1468281600000 | 957.88 |
| 1468368000000 | 971.43 |
| 1468454400000 | 984.23 |
| 1468540800000 | 970.94 |
| 1468800000000 | 970.22 |
| 1468886400000 | 958.13 |
| 1468972800000 | 972.7 |
| 1469059200000 | 984.28 |
| 1469145600000 | 983.14 |
| 1469404800000 | 992.84 |
| 1469491200000 | 984.05 |
| 1469577600000 | 1014.53 |
| 1469664000000 | 1009.36 |
| 1469750400000 | 1029.13 |
| 1470009600000 | 1024.66 |
| 1470096000000 | 1012.35 |
| 1470182400000 | 1009.94 |
| 1470268800000 | 1008.27 |
| 1470355200000 | 1021.29 |
| 1470614400000 | 1014.68 |
| 1470700800000 | 1022.21 |
| 1470787200000 | 1032.45 |
| 1470873600000 | 1045.21 |
| 1470960000000 | 1056.21 |
| 1471219200000 | 1058.92 |
| 1471305600000 | 1055.49 |
| 1471392000000 | 1047.1 |
| 1471478400000 | 1063.3 |
| 1471564800000 | 1057.18 |
| 1471824000000 | 1054.3 |
| 1471910400000 | 1061.4 |
| 1471996800000 | 1052.17 |
| 1472083200000 | 1044.45 |
| 1472169600000 | 1042.45 |
| 1472428800000 | 1028.29 |
| 1472515200000 | 1025.19 |
| 1472601600000 | 1010.73 |
| 1472688000000 | 1018.72 |
| 1472774400000 | 1035.15 |
| 1473033600000 | 1033.88 |
| 1473120000000 | 1044.54 |
| 1473206400000 | 1053.68 |
| 1473292800000 | 1044.44 |
| 1473379200000 | 1025.3 |
| 1473638400000 | 1023.94 |
| 1473724800000 | 1029.06 |
| 1473811200000 | 998.3 |
| 1473897600000 | 998.86 |
| 1473984000000 | 987.38 |
| 1474243200000 | 1004.73 |
| 1474329600000 | 1015.79 |
| 1474416000000 | 1019.4 |
| 1474502400000 | 1058.33 |
| 1474588800000 | 1050.7 |
| 1474848000000 | 1044.56 |
| 1474934400000 | 1039.94 |
| 1475020800000 | 1044.43 |
| 1475107200000 | 1034.39 |
| 1475193600000 | 1039.74 |
| 1475452800000 | 1033.38 |
| 1475539200000 | 1045.41 |
| 1475625600000 | 1050.3 |
| 1475712000000 | 1039.6 |
| 1475798400000 | 1039.56 |
| 1476057600000 | 1046.53 |
| 1476144000000 | 1062.11 |
| 1476230400000 | 1059.18 |
| 1476316800000 | 1062.98 |
| 1476403200000 | 1078.47 |
| 1476662400000 | 1062.34 |
| 1476748800000 | 1061.43 |
| 1476835200000 | 1073.84 |
| 1476921600000 | 1069.79 |
| 1477008000000 | 1059.92 |
| 1477267200000 | 1064.13 |
| 1477353600000 | 1064.99 |
| 1477440000000 | 1076 |
| 1477526400000 | 1075.69 |
| 1477612800000 | 1077.17 |
| 1477872000000 | 1070.13 |
| 1477958400000 | 1071 |
| 1478044800000 | 1066.45 |
| 1478131200000 | 1068.16 |
| 1478217600000 | 1084.16 |
| 1478476800000 | 1097.52 |
| 1478563200000 | 1106.92 |
| 1478649600000 | 1096.33 |
| 1478736000000 | 1079.14 |
| 1478822400000 | 1077.18 |
| 1479081600000 | 1062.51 |
| 1479168000000 | 1068.37 |
| 1479254400000 | 1051.28 |
| 1479340800000 | 1070.42 |
| 1479427200000 | 1056.92 |
| 1479686400000 | 1074.43 |
| 1479772800000 | 1060.82 |
| 1479859200000 | 1056.12 |
| 1479945600000 | 1065.8 |
| 1480032000000 | 1070.3 |
| 1480291200000 | 1058.07 |
| 1480377600000 | 1077.29 |
| 1480464000000 | 1087.11 |
| 1480550400000 | 1083.02 |
| 1480636800000 | 1086.15 |
| 1480896000000 | 1105.43 |
| 1480982400000 | 1111.4 |
| 1481068800000 | 1124.11 |
| 1481155200000 | 1118.03 |
| 1481241600000 | 1113.58 |
| 1481500800000 | 1110.82 |
| 1481587200000 | 1131.12 |
| 1481673600000 | 1123.57 |
| 1481760000000 | 1103.1 |
| 1481846400000 | 1107.99 |
| 1482105600000 | 1110.68 |
| 1482192000000 | 1106.63 |
| 1482278400000 | 1108.23 |
| 1482364800000 | 1107.8 |
| 1482451200000 | 1109.44 |
| 1482796800000 | 1111.97 |
| 1482883200000 | 1111.19 |
| 1482969600000 | 1113.87 |
| 1483056000000 | 1126.44 |
| 1483315200000 | 1134.17 |
| 1483401600000 | 1109.08 |
| 1483488000000 | 1108.19 |
| 1483574400000 | 1110.1 |
| 1483660800000 | 1116.67 |
| 1483920000000 | 1114.6 |
| 1484006400000 | 1137.2 |
| 1484092800000 | 1138.67 |
| 1484179200000 | 1180.93 |
| 1484265600000 | 1193.52 |
| 1484524800000 | 1203.57 |
| 1484611200000 | 1204.05 |
| 1484697600000 | 1210.55 |
| 1484784000000 | 1206.87 |
| 1484870400000 | 1210.5 |
| 1485129600000 | 1216.2 |
| 1485216000000 | 1219.04 |
| 1485302400000 | 1231.25 |
| 1485388800000 | 1218.35 |
| 1485475200000 | 1217.08 |
| 1485734400000 | 1198.85 |
| 1485820800000 | 1217.3 |
| 1485907200000 | 1209.07 |
| 1485993600000 | 1220.76 |
| 1486080000000 | 1224.62 |
| 1486339200000 | 1199.28 |
| 1486425600000 | 1199.23 |
| 1486512000000 | 1195.79 |
| 1486598400000 | 1200.41 |
| 1486684800000 | 1199.79 |
| 1486944000000 | 1212.29 |
| 1487030400000 | 1208.06 |
| 1487116800000 | 1206.71 |
| 1487203200000 | 1219.17 |
| 1487289600000 | 1204.12 |
| 1487548800000 | 1210.63 |
| 1487635200000 | 1206.54 |
| 1487721600000 | 1213.81 |
| 1487808000000 | 1218.98 |
| 1487894400000 | 1209.02 |
| 1488153600000 | 1212.89 |
| 1488240000000 | 1217.87 |
| 1488326400000 | 1234.8 |
| 1488412800000 | 1229.01 |
| 1488499200000 | 1229.24 |
| 1488758400000 | 1228.76 |
| 1488844800000 | 1229.75 |
| 1488931200000 | 1236.51 |
| 1489017600000 | 1240.05 |
| 1489104000000 | 1252.99 |
| 1489363200000 | 1263.72 |
| 1489449600000 | 1256.27 |
| 1489536000000 | 1256.21 |
| 1489622400000 | 1281.8 |
| 1489708800000 | 1287.37 |
| 1489968000000 | 1282.93 |
| 1490054400000 | 1276.79 |
| 1490140800000 | 1282.45 |
| 1490227200000 | 1300.5 |
| 1490313600000 | 1303.84 |
| 1490572800000 | 1312.73 |
| 1490659200000 | 1313.98 |
| 1490745600000 | 1304.7 |
| 1490832000000 | 1305.51 |
| 1490918400000 | 1310.74 |
| 1491177600000 | 1299.42 |
| 1491264000000 | 1304.15 |
| 1491350400000 | 1297.79 |
| 1491436800000 | 1304.59 |
| 1491523200000 | 1308 |
| 1491782400000 | 1305 |
| 1491868800000 | 1313.85 |
| 1491955200000 | 1317.77 |
| 1492041600000 | 1315.09 |
| 1492473600000 | 1307.31 |
| 1492560000000 | 1298.09 |
| 1492646400000 | 1311.31 |
| 1492732800000 | 1300.41 |
| 1492992000000 | 1347.93 |
| 1493078400000 | 1363.49 |
| 1493164800000 | 1371.33 |
| 1493251200000 | 1378.28 |
| 1493337600000 | 1376.82 |
| 1493596800000 | 1379.54 |
| 1493683200000 | 1382.49 |
| 1493769600000 | 1391.9 |
| 1493856000000 | 1419.29 |
| 1493942400000 | 1433.2 |
| 1494201600000 | 1410.42 |
| 1494288000000 | 1417.53 |
| 1494374400000 | 1413.02 |
| 1494460800000 | 1412.72 |
| 1494547200000 | 1404.57 |
| 1494806400000 | 1418.52 |
| 1494892800000 | 1427.49 |
| 1494979200000 | 1406.42 |
| 1495065600000 | 1422.79 |
| 1495152000000 | 1432.46 |
| 1495411200000 | 1441.8 |
| 1495497600000 | 1438.11 |
| 1495584000000 | 1432.91 |
| 1495670400000 | 1441.53 |
| 1495756800000 | 1438.16 |
| 1496016000000 | 1430.22 |
| 1496102400000 | 1434.79 |
| 1496188800000 | 1448.05 |
| 1496275200000 | 1455.33 |
| 1496361600000 | 1473.41 |
| 1496620800000 | 1465.78 |
| 1496707200000 | 1444.71 |
| 1496793600000 | 1447.16 |
| 1496880000000 | 1437.91 |
| 1496966400000 | 1437.67 |
| 1497225600000 | 1415.18 |
| 1497312000000 | 1432.35 |
| 1497398400000 | 1443.04 |
| 1497484800000 | 1417.86 |
| 1497571200000 | 1438.59 |
| 1497830400000 | 1450.15 |
| 1497916800000 | 1444.42 |
| 1498003200000 | 1441.88 |
| 1498089600000 | 1445.06 |
| 1498176000000 | 1447.3 |
| 1498435200000 | 1446.29 |
| 1498521600000 | 1445.51 |
| 1498608000000 | 1438.78 |
| 1498694400000 | 1408.41 |
| 1498780800000 | 1409.06 |
| 1499040000000 | 1414.55 |
| 1499126400000 | 1405.57 |
| 1499212800000 | 1410.33 |
| 1499299200000 | 1407.33 |
| 1499385600000 | 1405.31 |
| 1499644800000 | 1413.21 |
| 1499731200000 | 1402.37 |
| 1499817600000 | 1432.42 |
| 1499904000000 | 1438.45 |
| 1499990400000 | 1451.27 |
| 1500249600000 | 1461.06 |
| 1500336000000 | 1456.79 |
| 1500422400000 | 1466.9 |
| 1500508800000 | 1482.29 |
| 1500595200000 | 1472.31 |
| 1500854400000 | 1476.3 |
| 1500940800000 | 1482.81 |
| 1501027200000 | 1486.11 |
| 1501113600000 | 1496.55 |
| 1501200000000 | 1493.33 |
| 1501459200000 | 1491.22 |
| 1501545600000 | 1509.22 |
| 1501632000000 | 1504.86 |
| 1501718400000 | 1527.87 |
| 1501804800000 | 1529.64 |
| 1502064000000 | 1538.21 |
| 1502150400000 | 1532.1 |
| 1502236800000 | 1515.99 |
| 1502323200000 | 1507.08 |
| 1502409600000 | 1495.48 |
| 1502668800000 | 1516.25 |
| 1502755200000 | 1506 |
| 1502841600000 | 1515.42 |
| 1502928000000 | 1517.99 |
| 1503014400000 | 1513.25 |
| 1503273600000 | 1519.49 |
| 1503360000000 | 1530.97 |
| 1503446400000 | 1532.55 |
| 1503532800000 | 1536.34 |
| 1503619200000 | 1543.6 |
| 1503878400000 | 1548.25 |
| 1503964800000 | 1548.74 |
| 1504051200000 | 1550.21 |
| 1504137600000 | 1556.91 |
| 1504224000000 | 1567.61 |
| 1504483200000 | 1564.03 |
| 1504569600000 | 1562.83 |
| 1504656000000 | 1562.99 |
| 1504742400000 | 1566.8 |
| 1504828800000 | 1568.63 |
| 1505088000000 | 1585.88 |
| 1505174400000 | 1582.59 |
| 1505260800000 | 1567.28 |
| 1505347200000 | 1552.16 |
| 1505433600000 | 1565.07 |
| 1505692800000 | 1571.31 |
| 1505779200000 | 1574.75 |
| 1505865600000 | 1576.83 |
| 1505952000000 | 1568.68 |
| 1506038400000 | 1581.55 |
| 1506297600000 | 1566.04 |
| 1506384000000 | 1547.52 |
| 1506470400000 | 1548.17 |
| 1506556800000 | 1553.42 |
| 1506643200000 | 1569.22 |
| 1506902400000 | 1571.52 |
| 1506988800000 | 1582.14 |
| 1507075200000 | 1577.7 |
| 1507161600000 | 1569.49 |
| 1507248000000 | 1553.79 |
| 1507507200000 | 1565.68 |
| 1507593600000 | 1592.47 |
| 1507680000000 | 1601.02 |
| 1507766400000 | 1601.94 |
| 1507852800000 | 1604.05 |
| 1508112000000 | 1595.27 |
| 1508198400000 | 1581.48 |
| 1508284800000 | 1596.14 |
| 1508371200000 | 1593.32 |
| 1508457600000 | 1580.97 |
| 1508716800000 | 1584.62 |
| 1508803200000 | 1595.44 |
| 1508889600000 | 1608.93 |
| 1508976000000 | 1610.47 |
| 1509062400000 | 1614.44 |
| 1509321600000 | 1629.88 |
| 1509408000000 | 1639.51 |
| 1509494400000 | 1633.79 |
| 1509580800000 | 1626.48 |
| 1509667200000 | 1630.88 |
| 1509926400000 | 1633.58 |
| 1510012800000 | 1618.09 |
| 1510099200000 | 1611.75 |
| 1510185600000 | 1575.77 |
| 1510272000000 | 1560.74 |
| 1510531200000 | 1558.15 |
| 1510617600000 | 1560.63 |
| 1510704000000 | 1552.63 |
| 1510790400000 | 1564.91 |
| 1510876800000 | 1565.07 |
| 1511136000000 | 1577.81 |
| 1511222400000 | 1580.94 |
| 1511308800000 | 1576.25 |
| 1511395200000 | 1590.92 |
| 1511481600000 | 1601.91 |
| 1511740800000 | 1587.61 |
| 1511827200000 | 1575.37 |
| 1511913600000 | 1562.41 |
| 1512000000000 | 1573.64 |
| 1512086400000 | 1556.57 |
| 1512345600000 | 1570.5 |
| 1512432000000 | 1572.21 |
| 1512518400000 | 1575.31 |
| 1512604800000 | 1575.72 |
| 1512691200000 | 1581.75 |
| 1512950400000 | 1586.82 |
| 1513036800000 | 1581.85 |
| 1513123200000 | 1580.64 |
| 1513209600000 | 1579.41 |
| 1513296000000 | 1574.63 |
| 1513555200000 | 1611.83 |
| 1513641600000 | 1603.21 |
| 1513728000000 | 1603.78 |
| 1513814400000 | 1611.58 |
| 1513900800000 | 1608.7 |
| 1514332800000 | 1626.37 |
| 1514419200000 | 1623.57 |
| 1514505600000 | 1620.24 |
| 1514851200000 | 1612.97 |
| 1514937600000 | 1619.83 |
| 1515024000000 | 1638.61 |
| 1515110400000 | 1649.4 |
| 1515369600000 | 1642.94 |
| 1515456000000 | 1642.02 |
| 1515542400000 | 1634.11 |
| 1515628800000 | 1636.8 |
| 1515715200000 | 1657.61 |
| 1515974400000 | 1670.66 |
| 1516060800000 | 1668.55 |
| 1516147200000 | 1656.89 |
| 1516233600000 | 1645.36 |
| 1516320000000 | 1662.13 |
| 1516579200000 | 1666.88 |
| 1516665600000 | 1676.22 |
| 1516752000000 | 1675.39 |
| 1516838400000 | 1684.29 |
| 1516924800000 | 1705.39 |
| 1517184000000 | 1689.48 |
| 1517270400000 | 1697.07 |
| 1517356800000 | 1705.32 |
| 1517443200000 | 1726.99 |
| 1517529600000 | 1702.81 |
| 1517788800000 | 1669.67 |
| 1517875200000 | 1626.98 |
| 1517961600000 | 1656.03 |
| 1518048000000 | 1618.75 |
| 1518134400000 | 1597.51 |
| 1518393600000 | 1631.71 |
| 1518480000000 | 1627.96 |
| 1518566400000 | 1655.53 |
| 1518652800000 | 1691.6 |
| 1518739200000 | 1707.59 |
| 1518998400000 | 1677.22 |
| 1519084800000 | 1677.2 |
| 1519171200000 | 1686.63 |
| 1519257600000 | 1671.7 |
| 1519344000000 | 1674.59 |
| 1519603200000 | 1682.92 |
| 1519689600000 | 1661.41 |
| 1519776000000 | 1647.82 |
| 1519862400000 | 1644.22 |
| 1519948800000 | 1640.65 |
| 1520208000000 | 1658.49 |
| 1520294400000 | 1667.52 |
| 1520380800000 | 1672.81 |
| 1520467200000 | 1674.65 |
| 1520553600000 | 1686.68 |
| 1520812800000 | 1689.89 |
| 1520899200000 | 1686.73 |
| 1520985600000 | 1672.16 |
| 1521072000000 | 1687.98 |
| 1521158400000 | 1683.7 |
| 1521417600000 | 1684.58 |
| 1521504000000 | 1701.2 |
| 1521590400000 | 1714.12 |
| 1521676800000 | 1698.76 |
| 1521763200000 | 1686.24 |
| 1522022400000 | 1689.08 |
| 1522108800000 | 1702.68 |
| 1522195200000 | 1695.7 |
| 1522281600000 | 1705.49 |
| 1522713600000 | 1721.04 |
| 1522800000000 | 1721.19 |
| 1522886400000 | 1743.84 |
| 1522972800000 | 1742.59 |
| 1523232000000 | 1759.67 |
| 1523318400000 | 1791.11 |
| 1523404800000 | 1798.6 |
| 1523491200000 | 1806.79 |
| 1523577600000 | 1820.8 |
| 1523836800000 | 1827.94 |
| 1523923200000 | 1840.05 |
| 1524009600000 | 1851.67 |
| 1524096000000 | 1830.4 |
| 1524182400000 | 1822.8 |
| 1524441600000 | 1819.18 |
| 1524528000000 | 1828.39 |
| 1524614400000 | 1819.8 |
| 1524700800000 | 1824.22 |
| 1524787200000 | 1836.2 |
| 1525046400000 | 1849.13 |
| 1525132800000 | 1836.47 |
| 1525219200000 | 1856.89 |
| 1525305600000 | 1844.78 |
| 1525392000000 | 1868.14 |
| 1525651200000 | 1880.17 |
| 1525737600000 | 1879.28 |
| 1525824000000 | 1872.37 |
| 1525910400000 | 1877.71 |
| 1525996800000 | 1896.44 |
| 1526256000000 | 1909.96 |
| 1526342400000 | 1897.33 |
| 1526428800000 | 1911.59 |
| 1526515200000 | 1935.2 |
| 1526601600000 | 1916.83 |
| 1526860800000 | 1931.98 |
| 1526947200000 | 1926.48 |
| 1527033600000 | 1897.47 |
| 1527120000000 | 1907.03 |
| 1527206400000 | 1913.14 |
| 1527465600000 | 1905.44 |
| 1527552000000 | 1870.12 |
| 1527638400000 | 1885.68 |
| 1527724800000 | 1896.49 |
| 1527811200000 | 1911.54 |
| 1528070400000 | 1921.88 |
| 1528156800000 | 1943.44 |
| 1528243200000 | 1964.54 |
| 1528329600000 | 1922.85 |
| 1528416000000 | 1918.56 |
| 1528675200000 | 1940.66 |
| 1528761600000 | 1927.49 |
| 1528848000000 | 1945.55 |
| 1528934400000 | 1954.07 |
| 1529020800000 | 1943.22 |
| 1529280000000 | 1926.32 |
| 1529366400000 | 1874.26 |
| 1529452800000 | 1863.92 |
| 1529539200000 | 1851.18 |
| 1529625600000 | 1868.57 |
| 1529884800000 | 1828.26 |
| 1529971200000 | 1834.23 |
| 1530057600000 | 1831.73 |
| 1530144000000 | 1805.79 |
| 1530230400000 | 1843.9 |
| 1530489600000 | 1812.41 |
| 1530576000000 | 1826.56 |
| 1530662400000 | 1809.71 |
| 1530748800000 | 1813.34 |
| 1530835200000 | 1831.7 |
| 1531094400000 | 1844.16 |
| 1531180800000 | 1866.5 |
| 1531267200000 | 1825.36 |
| 1531353600000 | 1842.19 |
| 1531440000000 | 1870.61 |
| 1531699200000 | 1864.48 |
| 1531785600000 | 1876.69 |
| 1531872000000 | 1886.85 |
| 1531958400000 | 1875.01 |
| 1532044800000 | 1895.81 |
| 1532304000000 | 1867.87 |
| 1532390400000 | 1884.44 |
| 1532476800000 | 1892.43 |
| 1532563200000 | 1894.86 |
| 1532649600000 | 1876.17 |
| 1532908800000 | 1872.04 |
| 1532995200000 | 1878.43 |
| 1533081600000 | 1850.52 |
| 1533168000000 | 1839.15 |
| 1533254400000 | 1845.35 |
| 1533513600000 | 1845.19 |
| 1533600000000 | 1872.03 |
| 1533686400000 | 1868.92 |
| 1533772800000 | 1877.38 |
| 1533859200000 | 1827.43 |
| 1534118400000 | 1834.08 |
| 1534204800000 | 1839.49 |
| 1534291200000 | 1795.13 |
| 1534377600000 | 1820.39 |
| 1534464000000 | 1812.8 |
| 1534723200000 | 1834.06 |
| 1534809600000 | 1848.6 |
| 1534896000000 | 1865.95 |
| 1534982400000 | 1865.65 |
| 1535068800000 | 1882.05 |
| 1535328000000 | 1903.27 |
| 1535414400000 | 1934.07 |
| 1535500800000 | 1944.79 |
| 1535587200000 | 1939.25 |
| 1535673600000 | 1898.76 |
| 1535932800000 | 1895.29 |
| 1536019200000 | 1852.43 |
| 1536105600000 | 1807.39 |
| 1536192000000 | 1799.78 |
| 1536278400000 | 1804.51 |
| 1536537600000 | 1810.8 |
| 1536624000000 | 1802.82 |
| 1536710400000 | 1843.02 |
| 1536796800000 | 1835.55 |
| 1536883200000 | 1849.73 |
| 1537142400000 | 1837.06 |
| 1537228800000 | 1856.11 |
| 1537315200000 | 1844.93 |
| 1537401600000 | 1869.85 |
| 1537488000000 | 1893.49 |
| 1537747200000 | 1895.02 |
| 1537833600000 | 1892.96 |
| 1537920000000 | 1901.38 |
| 1538006400000 | 1896.34 |
| 1538092800000 | 1876.73 |
| 1538352000000 | 1891.28 |
| 1538438400000 | 1864.89 |
| 1538524800000 | 1859.54 |
| 1538611200000 | 1793.01 |
| 1538697600000 | 1780.16 |
| 1538956800000 | 1739.63 |
| 1539043200000 | 1753.32 |
| 1539129600000 | 1651.74 |
| 1539216000000 | 1632.2 |
| 1539302400000 | 1627.95 |
| 1539561600000 | 1614.32 |
| 1539648000000 | 1656.57 |
| 1539734400000 | 1633.84 |
| 1539820800000 | 1610.13 |
| 1539907200000 | 1608.65 |
| 1540166400000 | 1606.59 |
| 1540252800000 | 1584.18 |
| 1540339200000 | 1583.78 |
| 1540425600000 | 1612.67 |
| 1540512000000 | 1606.53 |
| 1540771200000 | 1608.86 |
| 1540857600000 | 1605.6 |
| 1540944000000 | 1639.93 |
| 1541030400000 | 1659.49 |
| 1541116800000 | 1686.24 |
| 1541376000000 | 1669.03 |
| 1541462400000 | 1654.99 |
| 1541548800000 | 1672.79 |
| 1541635200000 | 1653.93 |
| 1541721600000 | 1599.85 |
| 1541980800000 | 1562.09 |
| 1542067200000 | 1597.01 |
| 1542153600000 | 1598.29 |
| 1542240000000 | 1576.13 |
| 1542326400000 | 1587.27 |
| 1542585600000 | 1566.66 |
| 1542672000000 | 1528.79 |
| 1542758400000 | 1549.05 |
| 1542844800000 | 1552.79 |
| 1542931200000 | 1552.63 |
| 1543190400000 | 1553.94 |
| 1543276800000 | 1524.02 |
| 1543363200000 | 1530.16 |
| 1543449600000 | 1556.49 |
| 1543536000000 | 1529.79 |
| 1543795200000 | 1589.13 |
| 1543881600000 | 1576.15 |
| 1543968000000 | 1557.33 |
| 1544054400000 | 1518.64 |
| 1544140800000 | 1529.74 |
| 1544400000000 | 1490.78 |
| 1544486400000 | 1511.24 |
| 1544572800000 | 1533.35 |
| 1544659200000 | 1533.93 |
| 1544745600000 | 1505.59 |
| 1545004800000 | 1491.47 |
| 1545091200000 | 1498.91 |
| 1545177600000 | 1519.15 |
| 1545264000000 | 1496.12 |
| 1545350400000 | 1502.78 |
| 1545609600000 | 1482.6 |
| 1545868800000 | 1476.09 |
| 1545955200000 | 1512.28 |
| 1546214400000 | 1525.39 |
| 1546387200000 | 1505.37 |
| 1546473600000 | 1465.55 |
| 1546560000000 | 1516.25 |
| 1546819200000 | 1529.02 |
| 1546905600000 | 1556.78 |
| 1546992000000 | 1592.39 |
| 1547078400000 | 1581.9 |
| 1547164800000 | 1587.72 |
| 1547424000000 | 1567.64 |
| 1547510400000 | 1568.35 |
| 1547596800000 | 1563.25 |
| 1547683200000 | 1561.98 |
| 1547769600000 | 1583.39 |
| 1548028800000 | 1594.96 |
| 1548115200000 | 1585.64 |
| 1548201600000 | 1591.16 |
| 1548288000000 | 1597.76 |
| 1548374400000 | 1606.77 |
| 1548633600000 | 1597.14 |
| 1548720000000 | 1591.49 |
| 1548806400000 | 1643.81 |
| 1548892800000 | 1677.25 |
| 1548979200000 | 1694.13 |
| 1549238400000 | 1679.18 |
| 1549324800000 | 1715.64 |
| 1549411200000 | 1701.68 |
| 1549497600000 | 1668.81 |
| 1549584000000 | 1667.07 |
| 1549843200000 | 1678.13 |
| 1549929600000 | 1710.06 |
| 1550016000000 | 1727.83 |
| 1550102400000 | 1708.11 |
| 1550188800000 | 1715.53 |
| 1550448000000 | 1729.65 |
| 1550534400000 | 1738.04 |
| 1550620800000 | 1742.59 |
| 1550707200000 | 1746.41 |
| 1550793600000 | 1753.41 |
| 1551052800000 | 1771.56 |
| 1551139200000 | 1780.05 |
| 1551225600000 | 1768.59 |
| 1551312000000 | 1764.85 |
| 1551398400000 | 1800.5 |
| 1551657600000 | 1794.64 |
| 1551744000000 | 1775.77 |
| 1551830400000 | 1758.67 |
| 1551916800000 | 1740.31 |
| 1552003200000 | 1731.99 |
| 1552262400000 | 1739.46 |
| 1552348800000 | 1742.17 |
| 1552435200000 | 1759.49 |
| 1552521600000 | 1772.93 |
| 1552608000000 | 1787.62 |
| 1552867200000 | 1782.01 |
| 1552953600000 | 1802.12 |
| 1553040000000 | 1792.62 |
| 1553126400000 | 1790.61 |
| 1553212800000 | 1753.83 |
| 1553472000000 | 1773.04 |
| 1553558400000 | 1783.36 |
| 1553644800000 | 1781.78 |
| 1553731200000 | 1780.31 |
| 1553817600000 | 1798.24 |
| 1554076800000 | 1823.64 |
| 1554163200000 | 1823.67 |
| 1554249600000 | 1828.57 |
| 1554336000000 | 1826.28 |
| 1554422400000 | 1827.9 |
| 1554681600000 | 1823.42 |
| 1554768000000 | 1796.79 |
| 1554854400000 | 1796.8 |
| 1554940800000 | 1831.25 |
| 1555027200000 | 1844.92 |
| 1555286400000 | 1840.02 |
| 1555372800000 | 1852.32 |
| 1555459200000 | 1868.81 |
| 1555545600000 | 1871.64 |
| 1555977600000 | 1866.44 |
| 1556064000000 | 1873.77 |
| 1556150400000 | 1858.07 |
| 1556236800000 | 1856.26 |
| 1556496000000 | 1857.31 |
| 1556582400000 | 1874.37 |
| 1556668800000 | 1879.64 |
| 1556755200000 | 1861.68 |
| 1556841600000 | 1876.11 |
| 1557100800000 | 1845.29 |
| 1557187200000 | 1826.12 |
| 1557273600000 | 1849.73 |
| 1557360000000 | 1820.29 |
| 1557446400000 | 1831 |
| 1557705600000 | 1786.55 |
| 1557792000000 | 1819.5 |
| 1557878400000 | 1833.76 |
| 1557964800000 | 1833.95 |
| 1558051200000 | 1845.04 |
| 1558310400000 | 1812.01 |
| 1558396800000 | 1840.64 |
| 1558483200000 | 1844.73 |
| 1558569600000 | 1817.96 |
| 1558656000000 | 1840.22 |
| 1558915200000 | 1844.18 |
| 1559001600000 | 1845.86 |
| 1559088000000 | 1815.2 |
| 1559174400000 | 1819.96 |
| 1559260800000 | 1808.7 |
| 1559520000000 | 1823.69 |
| 1559606400000 | 1849.26 |
| 1559692800000 | 1884.81 |
| 1559779200000 | 1895.07 |
| 1559865600000 | 1928.63 |
| 1560124800000 | 1928.9 |
| 1560211200000 | 1951.54 |
| 1560297600000 | 1943.52 |
| 1560384000000 | 1926.19 |
| 1560470400000 | 1917.16 |
| 1560729600000 | 1922.11 |
| 1560816000000 | 1970.29 |
| 1560902400000 | 1966.73 |
| 1560988800000 | 2002.76 |
| 1561075200000 | 2005.22 |
| 1561334400000 | 2024.49 |
| 1561420800000 | 2009.4 |
| 1561507200000 | 1994.68 |
| 1561593600000 | 2009.26 |
| 1561680000000 | 2038.29 |
| 1561939200000 | 2033.01 |
| 1562025600000 | 2040.12 |
| 1562112000000 | 2053.67 |
| 1562198400000 | 2058.78 |
| 1562284800000 | 2038 |
| 1562544000000 | 2046.38 |
| 1562630400000 | 2032.41 |
| 1562716800000 | 2036.22 |
| 1562803200000 | 2046.99 |
| 1562889600000 | 2057.27 |
| 1563148800000 | 2042.49 |
| 1563235200000 | 2084.93 |
| 1563321600000 | 2090.82 |
| 1563408000000 | 2088.08 |
| 1563494400000 | 2086.76 |
| 1563753600000 | 2097.04 |
| 1563840000000 | 2085.91 |
| 1563926400000 | 2073.11 |
| 1564012800000 | 2058.22 |
| 1564099200000 | 2051.74 |
| 1564358400000 | 2041.72 |
| 1564444800000 | 2009.12 |
| 1564531200000 | 2009.85 |
| 1564617600000 | 2018.24 |
| 1564704000000 | 1946.35 |
| 1564963200000 | 1886.53 |
| 1565049600000 | 1888.14 |
| 1565136000000 | 1911.9 |
| 1565222400000 | 1951.84 |
| 1565308800000 | 1936.12 |
| 1565568000000 | 1916.36 |
| 1565654400000 | 1915.05 |
| 1565740800000 | 1859.38 |
| 1565827200000 | 1845.87 |
| 1565913600000 | 1852.13 |
| 1566172800000 | 1880.06 |
| 1566259200000 | 1871.17 |
| 1566345600000 | 1921.03 |
| 1566432000000 | 1887.79 |
| 1566518400000 | 1873.59 |
| 1566777600000 | 1873.3 |
| 1566864000000 | 1892.8 |
| 1566950400000 | 1875.6 |
| 1567036800000 | 1892.26 |
| 1567123200000 | 1890.86 |
| 1567382400000 | 1885.04 |
| 1567468800000 | 1863.89 |
| 1567555200000 | 1920.68 |
| 1567641600000 | 1958.8 |
| 1567728000000 | 1973.32 |
| 1567987200000 | 1964.47 |
| 1568073600000 | 1928.58 |
| 1568160000000 | 1947.85 |
| 1568246400000 | 1956.44 |
| 1568332800000 | 1967.88 |
| 1568592000000 | 1909.75 |
| 1568678400000 | 1920.98 |
| 1568764800000 | 1891.88 |
| 1568851200000 | 1906.54 |
| 1568937600000 | 1909.85 |
| 1569196800000 | 1884.49 |
| 1569283200000 | 1882.97 |
| 1569369600000 | 1858.05 |
| 1569456000000 | 1868.67 |
| 1569542400000 | 1880.6 |
| 1569801600000 | 1884.28 |
| 1569888000000 | 1843.12 |
| 1569974400000 | 1782.29 |
| 1570060800000 | 1795.91 |
| 1570147200000 | 1813.35 |
| 1570406400000 | 1827.01 |
| 1570492800000 | 1805.11 |
| 1570579200000 | 1827.37 |
| 1570665600000 | 1880.34 |
| 1570752000000 | 1908.22 |
| 1571011200000 | 1905.27 |
| 1571097600000 | 1927.37 |
| 1571184000000 | 1924.45 |
| 1571270400000 | 1927.2 |
| 1571356800000 | 1907.32 |
| 1571616000000 | 1916.54 |
| 1571702400000 | 1922.66 |
| 1571788800000 | 1911.13 |
| 1571875200000 | 1918.37 |
| 1571961600000 | 1977.02 |
| 1572220800000 | 1984.09 |
| 1572307200000 | 1982.9 |
| 1572393600000 | 1993.77 |
| 1572480000000 | 1998.38 |
| 1572566400000 | 2022.17 |
| 1572825600000 | 2062.46 |
| 1572912000000 | 2039.12 |
| 1572998400000 | 2036.38 |
| 1573084800000 | 2046.98 |
| 1573171200000 | 2013.54 |
| 1573430400000 | 2005.45 |
| 1573516800000 | 2010.76 |
| 1573603200000 | 2011.5 |
| 1573689600000 | 2022.42 |
| 1573776000000 | 2049.28 |
| 1574035200000 | 2043.66 |
| 1574121600000 | 2044.08 |
| 1574208000000 | 2047.24 |
| 1574294400000 | 2029.73 |
| 1574380800000 | 2026.76 |
| 1574640000000 | 2054.15 |
| 1574726400000 | 2066.75 |
| 1574812800000 | 2080.95 |
| 1574899200000 | 2082.27 |
| 1574985600000 | 2079.71 |
| 1575244800000 | 2038.45 |
| 1575331200000 | 2018.31 |
| 1575417600000 | 2036.08 |
| 1575504000000 | 2053.79 |
| 1575590400000 | 2076.14 |
| 1575849600000 | 2065.31 |
| 1575936000000 | 2070.85 |
| 1576022400000 | 2065.3 |
| 1576108800000 | 2073.76 |
| 1576195200000 | 2093.97 |
| 1576454400000 | 2121.16 |
| 1576540800000 | 2110.95 |
| 1576627200000 | 2110.82 |
| 1576713600000 | 2103.23 |
| 1576800000000 | 2121.18 |
| 1577059200000 | 2137.04 |
| 1577145600000 | 2141.92 |
| 1577404800000 | 2160.45 |
| 1577664000000 | 2146.26 |
| 1577750400000 | 2146.51 |
| 1577923200000 | 2162.79 |
| 1578009600000 | 2161.64 |
| 1578268800000 | 2141.86 |
| 1578355200000 | 2149.21 |
| 1578441600000 | 2162.68 |
| 1578528000000 | 2170.49 |
| 1578614400000 | 2172.94 |
| 1578873600000 | 2180.23 |
| 1578960000000 | 2200.61 |
| 1579046400000 | 2225.97 |
| 1579132800000 | 2226.56 |
| 1579219200000 | 2261.38 |
| 1579478400000 | 2216.27 |
| 1579564800000 | 2186.97 |
| 1579651200000 | 2183.22 |
| 1579737600000 | 2131.83 |
| 1579824000000 | 2143.98 |
| 1580083200000 | 2062.65 |
| 1580169600000 | 2097.11 |
| 1580256000000 | 2095.15 |
| 1580342400000 | 2069.41 |
| 1580428800000 | 2052.35 |
| 1580688000000 | 2057.19 |
| 1580774400000 | 2092.5 |
| 1580860800000 | 2110.22 |
| 1580947200000 | 2102.18 |
| 1581033600000 | 2084.03 |
| 1581292800000 | 2079.87 |
| 1581379200000 | 2079.58 |
| 1581465600000 | 2135.67 |
| 1581552000000 | 2118.75 |
| 1581638400000 | 2094.16 |
| 1581897600000 | 2100.51 |
| 1581984000000 | 2073.54 |
| 1582070400000 | 2109.41 |
| 1582156800000 | 2063.08 |
| 1582243200000 | 2044.38 |
| 1582502400000 | 1957.53 |
| 1582588800000 | 1933.44 |
| 1582675200000 | 1942.44 |
| 1582761600000 | 1887.98 |
| 1582848000000 | 1868.69 |
| 1583107200000 | 1890.54 |
| 1583193600000 | 1920.05 |
| 1583280000000 | 1932.64 |
| 1583366400000 | 1900.73 |
| 1583452800000 | 1863.44 |
| 1583712000000 | 1769.74 |
| 1583798400000 | 1746.52 |
| 1583884800000 | 1714.39 |
| 1583971200000 | 1514.1 |
| 1584057600000 | 1586.68 |
| 1584316800000 | 1513.41 |
| 1584403200000 | 1530.96 |
| 1584489600000 | 1447.99 |
| 1584576000000 | 1478.4 |
| 1584662400000 | 1553.06 |
| 1584921600000 | 1521.11 |
| 1585008000000 | 1668.48 |
| 1585094400000 | 1739.26 |
| 1585180800000 | 1796.85 |
| 1585267200000 | 1731.65 |
| 1585526400000 | 1734.56 |
| 1585612800000 | 1714.84 |
| 1585699200000 | 1632.08 |
| 1585785600000 | 1626.05 |
| 1585872000000 | 1591.23 |
| 1586131200000 | 1650.82 |
| 1586217600000 | 1706.94 |
| 1586304000000 | 1718.54 |
| 1586390400000 | 1738.92 |
| 1586822400000 | 1779.01 |
| 1586908800000 | 1731.36 |
| 1586995200000 | 1733.17 |
| 1587081600000 | 1807.93 |
| 1587340800000 | 1816.93 |
| 1587427200000 | 1751.58 |
| 1587513600000 | 1735.88 |
| 1587600000000 | 1744.04 |
| 1587686400000 | 1701.81 |
| 1587945600000 | 1754.74 |
| 1588032000000 | 1767.6 |
| 1588118400000 | 1789.76 |
| 1588204800000 | 1764.76 |
| 1588291200000 | 1771.86 |
| 1588550400000 | 1709.65 |
| 1588636800000 | 1719.09 |
| 1588723200000 | 1687.26 |
| 1588809600000 | 1719.5 |
| 1588896000000 | 1754.51 |
| 1589155200000 | 1729.53 |
| 1589241600000 | 1736.9 |
| 1589328000000 | 1688.29 |
| 1589414400000 | 1659.72 |
| 1589500800000 | 1656.95 |
| 1589760000000 | 1747.56 |
| 1589846400000 | 1762.68 |
| 1589932800000 | 1769.79 |
| 1590019200000 | 1752.21 |
| 1590105600000 | 1731.34 |
| 1590364800000 | 1759.51 |
| 1590451200000 | 1809.44 |
| 1590537600000 | 1825.23 |
| 1590624000000 | 1907.08 |
| 1590710400000 | 1883.34 |
| 1590969600000 | 1896.53 |
| 1591056000000 | 1943.3 |
| 1591142400000 | 2006.46 |
| 1591228800000 | 2017.45 |
| 1591315200000 | 2082.05 |
| 1591574400000 | 2044.45 |
| 1591660800000 | 2052.18 |
| 1591747200000 | 2056.74 |
| 1591833600000 | 1955.26 |
| 1591920000000 | 1941.57 |
| 1592179200000 | 1920.54 |
| 1592265600000 | 1950.92 |
| 1592352000000 | 1959.11 |
| 1592438400000 | 1954.07 |
| 1592524800000 | 1958.17 |
| 1592784000000 | 1954.44 |
| 1592870400000 | 2006.45 |
| 1592956800000 | 1932.4 |
| 1593043200000 | 1931.52 |
| 1593129600000 | 1936.7 |
| 1593388800000 | 1957.96 |
| 1593475200000 | 1954.54 |
| 1593561600000 | 1959.9 |
| 1593648000000 | 2001.81 |
| 1593734400000 | 1989.99 |
| 1593993600000 | 2033.14 |
| 1594080000000 | 2031.34 |
| 1594166400000 | 2021.62 |
| 1594252800000 | 2017.79 |
| 1594339200000 | 2027.67 |
| 1594598400000 | 2065.35 |
| 1594684800000 | 2038.18 |
| 1594771200000 | 2073.56 |
| 1594857600000 | 2031.69 |
| 1594944000000 | 2029.98 |
| 1595203200000 | 2043.6 |
| 1595289600000 | 2056.64 |
| 1595376000000 | 2036.7 |
| 1595462400000 | 2042.8 |
| 1595548800000 | 2014.08 |
| 1595808000000 | 2046.77 |
| 1595894400000 | 1994.43 |
| 1595980800000 | 2023.79 |
| 1596067200000 | 1985.81 |
| 1596153600000 | 1948.41 |
| 1596412800000 | 1953.73 |
| 1596499200000 | 1954.09 |
| 1596585600000 | 1989.94 |
| 1596672000000 | 1967.6 |
| 1596758400000 | 1968.69 |
| 1597017600000 | 1954.04 |
| 1597104000000 | 2001.29 |
| 1597190400000 | 2046.48 |
| 1597276800000 | 2055.92 |
| 1597363200000 | 2032.79 |
| 1597622400000 | 2052.04 |
| 1597708800000 | 2049.66 |
| 1597795200000 | 2044.07 |
| 1597881600000 | 2014.75 |
| 1597968000000 | 2009.78 |
| 1598227200000 | 2048.39 |
| 1598313600000 | 2055.81 |
| 1598400000000 | 2087.66 |
| 1598486400000 | 2074.09 |
| 1598572800000 | 2084.82 |
| 1598832000000 | 2083.46 |
| 1598918400000 | 2086.25 |
| 1599004800000 | 2128.15 |
| 1599091200000 | 2126.73 |
| 1599177600000 | 2104.44 |
| 1599436800000 | 2131.48 |
| 1599523200000 | 2107.19 |
| 1599609600000 | 2106.25 |
| 1599696000000 | 2135.18 |
| 1599782400000 | 2170.91 |
| 1600041600000 | 2186.06 |
| 1600128000000 | 2206.02 |
| 1600214400000 | 2220.4 |
| 1600300800000 | 2199.83 |
| 1600387200000 | 2176.81 |
| 1600646400000 | 2085.01 |
| 1600732800000 | 2064.39 |
| 1600819200000 | 2082.24 |
| 1600905600000 | 2067.72 |
| 1600992000000 | 2059.92 |
| 1601251200000 | 2102.91 |
| 1601337600000 | 2125.19 |
| 1601424000000 | 2108.49 |
| 1601510400000 | 2138.82 |
| 1601596800000 | 2122.01 |
| 1601856000000 | 2157.15 |
| 1601942400000 | 2150.19 |
| 1602028800000 | 2159.31 |
| 1602115200000 | 2149.03 |
| 1602201600000 | 2177.01 |
| 1602460800000 | 2201.58 |
| 1602547200000 | 2187.15 |
| 1602633600000 | 2177.33 |
| 1602720000000 | 2125.38 |
| 1602806400000 | 2205.11 |
| 1603065600000 | 2215.43 |
| 1603152000000 | 2237.37 |
| 1603238400000 | 2215.22 |
| 1603324800000 | 2211.35 |
| 1603411200000 | 2219.26 |
| 1603670400000 | 2176.17 |
| 1603756800000 | 2165.21 |
| 1603843200000 | 2071.56 |
| 1603929600000 | 2054.4 |
| 1604016000000 | 2043.68 |
| 1604275200000 | 2062.53 |
| 1604361600000 | 2130.39 |
| 1604448000000 | 2179.05 |
| 1604534400000 | 2254.05 |
| 1604620800000 | 2297.24 |
| 1604880000000 | 2424.34 |
| 1604966400000 | 2414.69 |
| 1605052800000 | 2447.67 |
| 1605139200000 | 2399.11 |
| 1605225600000 | 2400.29 |
| 1605484800000 | 2434.6 |
| 1605571200000 | 2454.58 |
| 1605657600000 | 2462.17 |
| 1605744000000 | 2442.45 |
| 1605830400000 | 2463.41 |
| 1606089600000 | 2450.98 |
| 1606176000000 | 2475.23 |
| 1606262400000 | 2478.66 |
| 1606348800000 | 2478.11 |
| 1606435200000 | 2488.65 |
| 1606694400000 | 2462.88 |
| 1606780800000 | 2507.93 |
| 1606867200000 | 2520.13 |
| 1606953600000 | 2546.72 |
| 1607040000000 | 2523.17 |
| 1607299200000 | 2526.41 |
| 1607385600000 | 2524.01 |
| 1607472000000 | 2542.38 |
| 1607558400000 | 2542.2 |
| 1607644800000 | 2551.1 |
| 1607904000000 | 2579.28 |
| 1607990400000 | 2611.08 |
| 1608076800000 | 2617.64 |
| 1608163200000 | 2640.52 |
| 1608249600000 | 2621.3 |
| 1608508800000 | 2563.21 |
| 1608595200000 | 2585.84 |
| 1608681600000 | 2593.99 |
| 1608768000000 | 2593.73 |
| 1609113600000 | 2637.02 |
| 1609200000000 | 2675.95 |
| 1609286400000 | 2689.52 |
| 1609372800000 | 2673.4 |
| 1609718400000 | 2687.25 |
| 1609804800000 | 2647.66 |
| 1609891200000 | 2640.3 |
| 1609977600000 | 2671.4 |
| 1610064000000 | 2700.94 |
| 1610323200000 | 2672.05 |
| 1610409600000 | 2658.58 |
| 1610496000000 | 2648.88 |
| 1610582400000 | 2640.98 |
| 1610668800000 | 2583.08 |
| 1610928000000 | 2619.82 |
| 1611014400000 | 2575.26 |
| 1611100800000 | 2625.76 |
| 1611187200000 | 2634.05 |
| 1611273600000 | 2631.43 |
| 1611532800000 | 2572.31 |
| 1611619200000 | 2601.65 |
| 1611705600000 | 2561.92 |
| 1611792000000 | 2600.72 |
| 1611878400000 | 2552.56 |
| 1612137600000 | 2571.67 |
| 1612224000000 | 2606.23 |
| 1612310400000 | 2583.6 |
| 1612396800000 | 2606.8 |
| 1612483200000 | 2641.54 |
| 1612742400000 | 2665.01 |
| 1612828800000 | 2710.44 |
| 1612915200000 | 2693.25 |
| 1613001600000 | 2704.03 |
| 1613088000000 | 2707.26 |
| 1613347200000 | 2743.52 |
| 1613433600000 | 2753.07 |
| 1613520000000 | 2683.99 |
| 1613606400000 | 2686.62 |
| 1613692800000 | 2734.77 |
| 1613952000000 | 2719.49 |
| 1614038400000 | 2711.52 |
| 1614124800000 | 2699.01 |
| 1614211200000 | 2707.6 |
| 1614297600000 | 2670.68 |
| 1614556800000 | 2700.38 |
| 1614643200000 | 2707.75 |
| 1614729600000 | 2710.67 |
| 1614816000000 | 2652.14 |
| 1614902400000 | 2580.53 |
| 1615161600000 | 2634.04 |
| 1615248000000 | 2669.23 |
| 1615334400000 | 2696.9 |
| 1615420800000 | 2763 |
| 1615507200000 | 2775.16 |
| 1615766400000 | 2762.88 |
| 1615852800000 | 2765.48 |
| 1615939200000 | 2769.35 |
| 1616025600000 | 2781.46 |
| 1616112000000 | 2719.87 |
| 1616371200000 | 2738.21 |
| 1616457600000 | 2717.37 |
| 1616544000000 | 2697.03 |
| 1616630400000 | 2679.67 |
| 1616716800000 | 2689.12 |
| 1616976000000 | 2695.48 |
| 1617062400000 | 2739.22 |
| 1617148800000 | 2729.79 |
| 1617235200000 | 2756.49 |
| 1617667200000 | 2803.8 |
| 1617753600000 | 2793.39 |
| 1617840000000 | 2826.92 |
| 1617926400000 | 2836.77 |
| 1618185600000 | 2845.58 |
| 1618272000000 | 2872.49 |
| 1618358400000 | 2925.77 |
| 1618444800000 | 2938.85 |
| 1618531200000 | 2968.87 |
| 1618790400000 | 2969.8 |
| 1618876800000 | 2915.33 |
| 1618963200000 | 2985.63 |
| 1619049600000 | 3009.79 |
| 1619136000000 | 3005.29 |
| 1619395200000 | 3009.31 |
| 1619481600000 | 3012.22 |
| 1619568000000 | 3019.97 |
| 1619654400000 | 3031.61 |
| 1619740800000 | 2994.44 |
| 1620000000000 | 3036.74 |
| 1620086400000 | 2970.55 |
| 1620172800000 | 3022.04 |
| 1620259200000 | 3023.62 |
| 1620345600000 | 3065.48 |
| 1620604800000 | 3061.22 |
| 1620691200000 | 3005.02 |
| 1620777600000 | 2980.38 |
| 1620864000000 | 2990.77 |
| 1620950400000 | 3046.09 |
| 1621209600000 | 3046.78 |
| 1621296000000 | 3079.04 |
| 1621382400000 | 3042.72 |
| 1621468800000 | 3088.34 |
| 1621555200000 | 3137.53 |
| 1621814400000 | 3165.88 |
| 1621900800000 | 3201.73 |
| 1621987200000 | 3235.15 |
| 1622073600000 | 3255.11 |
| 1622160000000 | 3291.05 |
| 1622419200000 | 3302.66 |
| 1622505600000 | 3326.6 |
| 1622592000000 | 3347.61 |
| 1622678400000 | 3319.76 |
| 1622764800000 | 3325.99 |
| 1623024000000 | 3364.47 |
| 1623110400000 | 3381.32 |
| 1623196800000 | 3384.82 |
| 1623283200000 | 3352.24 |
| 1623369600000 | 3362.48 |
| 1623628800000 | 3365.41 |
| 1623715200000 | 3381.32 |
| 1623801600000 | 3385.78 |
| 1623888000000 | 3352.03 |
| 1623974400000 | 3296.03 |
| 1624233600000 | 3337.16 |
| 1624320000000 | 3332.42 |
| 1624406400000 | 3308 |
| 1624492800000 | 3340.97 |
| 1624579200000 | 3350.2 |
| 1624838400000 | 3310.89 |
| 1624924800000 | 3326.69 |
| 1625011200000 | 3284.33 |
| 1625097600000 | 3278.82 |
| 1625184000000 | 3270.73 |
| 1625443200000 | 3275.24 |
| 1625529600000 | 3251.84 |
| 1625616000000 | 3278.73 |
| 1625702400000 | 3210.6 |
| 1625788800000 | 3287.56 |
| 1626048000000 | 3321.45 |
| 1626134400000 | 3328.98 |
| 1626220800000 | 3350.39 |
| 1626307200000 | 3306.58 |
| 1626393600000 | 3263.98 |
| 1626652800000 | 3188.37 |
| 1626739200000 | 3201.94 |
| 1626825600000 | 3270.27 |
| 1626912000000 | 3294.35 |
| 1626998400000 | 3358.9 |
| 1627257600000 | 3374.42 |
| 1627344000000 | 3339.52 |
| 1627430400000 | 3385.94 |
| 1627516800000 | 3415.79 |
| 1627603200000 | 3405.49 |
| 1627862400000 | 3467.86 |
| 1627948800000 | 3479.49 |
| 1628035200000 | 3471.43 |
| 1628121600000 | 3482.51 |
| 1628208000000 | 3469.65 |
| 1628467200000 | 3466.46 |
| 1628553600000 | 3458.06 |
| 1628640000000 | 3467.38 |
| 1628726400000 | 3480.72 |
| 1628812800000 | 3503.19 |
| 1629072000000 | 3426.96 |
| 1629158400000 | 3384.74 |
| 1629244800000 | 3270.99 |
| 1629331200000 | 3082.27 |
| 1629417600000 | 3090.76 |
| 1629676800000 | 3191.13 |
| 1629763200000 | 3171.19 |
| 1629849600000 | 3169.43 |
| 1629936000000 | 3152.82 |
| 1630022400000 | 3166.1 |
| 1630281600000 | 3170.96 |
| 1630368000000 | 3173.81 |
| 1630454400000 | 3248.26 |
| 1630540800000 | 3266.74 |
| 1630627200000 | 3216.83 |
| 1630886400000 | 3265.67 |
| 1630972800000 | 3292.43 |
| 1631059200000 | 3265.96 |
| 1631145600000 | 3284.46 |
| 1631232000000 | 3316.5 |
| 1631491200000 | 3267.82 |
| 1631577600000 | 3228.52 |
| 1631664000000 | 3135.31 |
| 1631750400000 | 3126.75 |
| 1631836800000 | 3143.3 |
| 1632096000000 | 3083.75 |
| 1632182400000 | 3136.72 |
| 1632268800000 | 3175.52 |
| 1632355200000 | 3241.08 |
| 1632441600000 | 3181.92 |
| 1632700800000 | 3131.59 |
| 1632787200000 | 3037.08 |
| 1632873600000 | 3054.73 |
| 1632960000000 | 3033.28 |
| 1633046400000 | 3068.31 |
| 1633305600000 | 3060.16 |
| 1633392000000 | 3077.94 |
| 1633478400000 | 3030.33 |
| 1633564800000 | 3118.51 |
| 1633651200000 | 3084.91 |
| 1633910400000 | 3101.51 |
| 1633996800000 | 3098.68 |
| 1634083200000 | 3172.65 |
| 1634169600000 | 3247.97 |
| 1634256000000 | 3273.69 |
| 1634515200000 | 3231.48 |
| 1634601600000 | 3249.75 |
| 1634688000000 | 3283.1 |
| 1634774400000 | 3304.02 |
| 1634860800000 | 3343.79 |
| 1635120000000 | 3330.26 |
| 1635206400000 | 3354.27 |
| 1635292800000 | 3332.61 |
| 1635379200000 | 3401.43 |
| 1635465600000 | 3396.22 |
| 1635724800000 | 3450.44 |
| 1635811200000 | 3445.71 |
| 1635897600000 | 3493 |
| 1635984000000 | 3526.27 |
| 1636070400000 | 3593.31 |
| 1636329600000 | 3623.54 |
| 1636416000000 | 3595.75 |
| 1636502400000 | 3536.53 |
| 1636588800000 | 3532.38 |
| 1636675200000 | 3668.66 |
| 1636934400000 | 3699.44 |
| 1637020800000 | 3735.91 |
| 1637107200000 | 3742.91 |
| 1637193600000 | 3788.47 |
| 1637280000000 | 3808.68 |
| 1637539200000 | 3780.21 |
| 1637625600000 | 3713.13 |
| 1637712000000 | 3720.97 |
| 1637798400000 | 3764.33 |
| 1637884800000 | 3614.26 |
| 1638144000000 | 3681.06 |
| 1638230400000 | 3643.72 |
| 1638316800000 | 3728.62 |
| 1638403200000 | 3652.84 |
| 1638489600000 | 3624.15 |
| 1638748800000 | 3629.23 |
| 1638835200000 | 3784.64 |
| 1638921600000 | 3751.07 |
| 1639008000000 | 3726.17 |
| 1639094400000 | 3716.1 |
| 1639353600000 | 3673.61 |
| 1639440000000 | 3609.99 |
| 1639526400000 | 3655.09 |
| 1639612800000 | 3681.49 |
| 1639699200000 | 3569.93 |
| 1639958400000 | 3564.07 |
| 1640044800000 | 3566.15 |
| 1640131200000 | 3626.23 |
| 1640217600000 | 3639.17 |
| 1640304000000 | 3637.43 |
| 1640563200000 | 3671.47 |
| 1640649600000 | 3682.8 |
| 1640736000000 | 3701.97 |
| 1640822400000 | 3695 |
| 1640908800000 | 3703.91 |
| 1641168000000 | 3690.82 |
| 1641254400000 | 3756.88 |
| 1641340800000 | 3829.49 |
| 1641427200000 | 3674.47 |
| 1641513600000 | 3593.53 |
| 1641772800000 | 3494.23 |
| 1641859200000 | 3535.05 |
| 1641945600000 | 3563.61 |
| 1642032000000 | 3504.62 |
| 1642118400000 | 3414.29 |
| 1642377600000 | 3486.88 |
| 1642464000000 | 3420.88 |
| 1642550400000 | 3529.62 |
| 1642636800000 | 3553.42 |
| 1642723200000 | 3480.35 |
| 1642982400000 | 3318.56 |
| 1643068800000 | 3308.11 |
| 1643155200000 | 3377.89 |
| 1643241600000 | 3321.82 |
| 1643328000000 | 3332.03 |
| 1643587200000 | 3388.49 |
| 1643673600000 | 3491.97 |
| 1643760000000 | 3524.9 |
| 1643846400000 | 3453.4 |
| 1643932800000 | 3419.29 |
| 1644192000000 | 3414.32 |
| 1644278400000 | 3389.51 |
| 1644364800000 | 3472.25 |
| 1644451200000 | 3415.23 |
| 1644537600000 | 3322.61 |
| 1644796800000 | 3249.67 |
| 1644883200000 | 3360.89 |
| 1644969600000 | 3337.44 |
| 1645056000000 | 3349.65 |
| 1645142400000 | 3313.74 |
| 1645401600000 | 3278.57 |
| 1645488000000 | 3264.28 |
| 1645574400000 | 3272.4 |
| 1645660800000 | 3084.03 |
| 1645747200000 | 3217.42 |
| 1646006400000 | 3213.11 |
| 1646092800000 | 3033.77 |
| 1646179200000 | 3065.87 |
| 1646265600000 | 2982.85 |
| 1646352000000 | 2795.94 |
| 1646611200000 | 2720.02 |
| 1646697600000 | 2632.74 |
| 1646784000000 | 2919.83 |
| 1646870400000 | 2806.67 |
| 1646956800000 | 2821.42 |
| 1647216000000 | 2843.22 |
| 1647302400000 | 2778.81 |
| 1647388800000 | 2977.2 |
| 1647475200000 | 3032.59 |
| 1647561600000 | 3060.4 |
| 1647820800000 | 3033.88 |
| 1647907200000 | 3069.93 |
| 1647993600000 | 3009.56 |
| 1648080000000 | 2997.47 |
| 1648166400000 | 3001.15 |
| 1648425600000 | 3026.59 |
| 1648512000000 | 3214.81 |
| 1648598400000 | 3193.6 |
| 1648684800000 | 3128.11 |
| 1648771200000 | 3089.76 |
| 1649030400000 | 3165.56 |
| 1649116800000 | 3162.33 |
| 1649203200000 | 3030.76 |
| 1649289600000 | 2994.6 |
| 1649376000000 | 3028.46 |
| 1649635200000 | 2972.43 |
| 1649721600000 | 2999.37 |
| 1649808000000 | 2979.72 |
| 1649894400000 | 3022.68 |
| 1650326400000 | 2985.46 |
| 1650412800000 | 3046.7 |
| 1650499200000 | 3056.84 |
| 1650585600000 | 2958.68 |
| 1650844800000 | 2826.9 |
| 1650931200000 | 2785.67 |
| 1651017600000 | 2792.83 |
| 1651104000000 | 2820.13 |
| 1651190400000 | 2854.7 |
| 1651449600000 | 2779.4 |
| 1651536000000 | 2770.01 |
| 1651622400000 | 2706.6 |
| 1651708800000 | 2644.07 |
| 1651795200000 | 2586.88 |
| 1652054400000 | 2489.05 |
| 1652140800000 | 2491.4 |
| 1652227200000 | 2592.21 |
| 1652313600000 | 2518.76 |
| 1652400000000 | 2578.4 |
| 1652659200000 | 2559.48 |
| 1652745600000 | 2642.32 |
| 1652832000000 | 2580.52 |
| 1652918400000 | 2579.84 |
| 1653004800000 | 2474.9699 |
| 1653264000000 | 2519.36 |
| 1653350400000 | 2504.45 |
| 1653436800000 | 2506.48 |
| 1653523200000 | 2571.63 |
| 1653609600000 | 2694.28 |
| 1653868800000 | 2781.82 |
| 1653955200000 | 2728 |
| 1654041600000 | 2701.07 |
| 1654128000000 | 2771.11 |
| 1654214400000 | 2770.04 |
| 1654473600000 | 2784.52 |
| 1654560000000 | 2761.48 |
| 1654646400000 | 2751.2199 |
| 1654732800000 | 2667.57 |
| 1654819200000 | 2566.7199 |
| 1655078400000 | 2451.33 |
| 1655164800000 | 2401.38 |
| 1655251200000 | 2447.09 |
| 1655337600000 | 2418.73 |
| 1655424000000 | 2413.53 |
| 1655683200000 | 2447.32 |
| 1655769600000 | 2493.4899 |
| 1655856000000 | 2493.6 |
| 1655942400000 | 2517.18 |
| 1656028800000 | 2608.8 |
| 1656288000000 | 2599.82 |
| 1656374400000 | 2609.18 |
| 1656460800000 | 2593.4899 |
| 1656547200000 | 2560.57 |
| 1656633600000 | 2535.58 |
| 1656892800000 | 2553.56 |
| 1656979200000 | 2464.86 |
| 1657065600000 | 2531.04 |
| 1657152000000 | 2546.76 |
| 1657238400000 | 2556.13 |
| 1657497600000 | 2529.05 |
| 1657584000000 | 2556.61 |
| 1657670400000 | 2555.4699 |
| 1657756800000 | 2513.45 |
| 1657843200000 | 2542.61 |
| 1658102400000 | 2617.26 |
| 1658188800000 | 2707.38 |
| 1658275200000 | 2691.67 |
| 1658361600000 | 2719.88 |
| 1658448000000 | 2740.14 |
| 1658707200000 | 2752.28 |
| 1658793600000 | 2685.56 |
| 1658880000000 | 2718.23 |
| 1658966400000 | 2833.7199 |
| 1659052800000 | 2907.23 |
| 1659312000000 | 2949.48 |
| 1659398400000 | 2892.09 |
| 1659484800000 | 2908.4 |
| 1659571200000 | 2972.6 |
| 1659657600000 | 2903.43 |
| 1659916800000 | 2953.51 |
| 1660003200000 | 2908.18 |
| 1660089600000 | 2993.37 |
| 1660176000000 | 3018.69 |
| 1660262400000 | 2986.33 |
| 1660521600000 | 2988.39 |
| 1660608000000 | 2964.11 |
| 1660694400000 | 2957.65 |
| 1660780800000 | 2969.64 |
| 1660867200000 | 2917.89 |
| 1661126400000 | 2830.29 |
| 1661212800000 | 2830.3 |
| 1661299200000 | 2878.8 |
| 1661385600000 | 2881.5 |
| 1661472000000 | 2798.57 |
| 1661731200000 | 2758.21 |
| 1661817600000 | 2748.32 |
| 1661904000000 | 2715.11 |
| 1661990400000 | 2616.06 |
| 1662076800000 | 2687.69 |
| 1662336000000 | 2626.51 |
| 1662422400000 | 2640.21 |
| 1662508800000 | 2670.23 |
| 1662595200000 | 2671.9 |
| 1662681600000 | 2744.23 |
| 1662940800000 | 2807.62 |
| 1663027200000 | 2733.01 |
| 1663113600000 | 2734.15 |
| 1663200000000 | 2665.8 |
| 1663286400000 | 2623.82 |
| 1663545600000 | 2633.9699 |
| 1663632000000 | 2623.9699 |
| 1663718400000 | 2636.76 |
| 1663804800000 | 2533.21 |
| 1663891200000 | 2447 |
| 1664150400000 | 2445.01 |
| 1664236800000 | 2435.87 |
| 1664323200000 | 2469.1 |
| 1664409600000 | 2454.7399 |
| 1664496000000 | 2480.9 |
| 1664755200000 | 2493.25 |
| 1664841600000 | 2672.34 |
| 1664928000000 | 2615.66 |
| 1665014400000 | 2600.15 |
| 1665100800000 | 2531.9699 |
| 1665360000000 | 2482.04 |
| 1665446400000 | 2490.59 |
| 1665532800000 | 2517.08 |
| 1665619200000 | 2498.08 |
| 1665705600000 | 2535.33 |
| 1665964800000 | 2613.92 |
| 1666051200000 | 2636.1 |
| 1666137600000 | 2584.9 |
| 1666224000000 | 2641.64 |
| 1666310400000 | 2580.21 |
| 1666569600000 | 2618.7199 |
| 1666656000000 | 2730.94 |
| 1666742400000 | 2770.19 |
| 1666828800000 | 2714.87 |
| 1666915200000 | 2657.45 |
| 1667174400000 | 2624.29 |
| 1667260800000 | 2677.04 |
| 1667347200000 | 2639.28 |
| 1667433600000 | 2575.7 |
| 1667520000000 | 2743.82 |
| 1667779200000 | 2762.88 |
| 1667865600000 | 2804.3 |
| 1667952000000 | 2790.52 |
| 1668038400000 | 2952.37 |
| 1668124800000 | 3102.9 |
| 1668384000000 | 3077.11 |
| 1668470400000 | 3098.15 |
| 1668556800000 | 3073.51 |
| 1668643200000 | 3051.09 |
| 1668729600000 | 3099.91 |
| 1668988800000 | 3059.52 |
| 1669075200000 | 3058.29 |
| 1669161600000 | 3113.41 |
| 1669248000000 | 3124.13 |
| 1669334400000 | 3108.9699 |
| 1669593600000 | 3126.01 |
| 1669680000000 | 3130.21 |
| 1669766400000 | 3215.71 |
| 1669852800000 | 3262.39 |
| 1669939200000 | 3238.23 |
| 1670198400000 | 3225.04 |
| 1670284800000 | 3219.27 |
| 1670371200000 | 3192.44 |
| 1670457600000 | 3221.25 |
| 1670544000000 | 3236.2 |
| 1670803200000 | 3226.44 |
| 1670889600000 | 3312.64 |
| 1670976000000 | 3320.95 |
| 1671062400000 | 3182.9899 |
| 1671148800000 | 3133.08 |
| 1671408000000 | 3107.42 |
| 1671494400000 | 3080.48 |
| 1671580800000 | 3132.46 |
| 1671667200000 | 3086.4899 |
| 1671753600000 | 3054.2399 |
| 1672099200000 | 3125.76 |
| 1672185600000 | 3111.3 |
| 1672272000000 | 3162.71 |
| 1672358400000 | 3103.76 |
| 1672617600000 | 3143.66 |
| 1672704000000 | 3169.14 |
| 1672790400000 | 3297.8 |
| 1672876800000 | 3265.7 |
| 1672963200000 | 3363 |
| 1673222400000 | 3444.43 |
| 1673308800000 | 3421.35 |
| 1673395200000 | 3479.07 |
| 1673481600000 | 3506.53 |
| 1673568000000 | 3557.37 |
| 1673827200000 | 3561.15 |
| 1673913600000 | 3572.06 |
| 1674000000000 | 3593.4 |
| 1674086400000 | 3491.87 |
| 1674172800000 | 3534.58 |
| 1674432000000 | 3575.32 |
| 1674518400000 | 3585.61 |
| 1674604800000 | 3591.48 |
| 1674691200000 | 3624.58 |
| 1674777600000 | 3647.17 |
| 1675036800000 | 3663.57 |
| 1675123200000 | 3659.32 |
| 1675209600000 | 3660.5 |
| 1675296000000 | 3769.52 |
| 1675382400000 | 3796.4 |
| 1675641600000 | 3679.96 |
| 1675728000000 | 3646.74 |
| 1675814400000 | 3637.46 |
| 1675900800000 | 3687.71 |
| 1675987200000 | 3586.29 |
| 1676246400000 | 3661.46 |
| 1676332800000 | 3657.17 |
| 1676419200000 | 3700.98 |
| 1676505600000 | 3741.08 |
| 1676592000000 | 3710.88 |
| 1676851200000 | 3701.58 |
| 1676937600000 | 3695.22 |
| 1677024000000 | 3666.53 |
| 1677110400000 | 3645.83 |
| 1677196800000 | 3524.89 |
| 1677456000000 | 3597.11 |
| 1677542400000 | 3581.54 |
| 1677628800000 | 3613.42 |
| 1677715200000 | 3634.66 |
| 1677801600000 | 3669.03 |
| 1678060800000 | 3730.49 |
| 1678147200000 | 3686.85 |
| 1678233600000 | 3652.62 |
| 1678320000000 | 3642.14 |
| 1678406400000 | 3657.02 |
| 1678665600000 | 3564.08 |
| 1678752000000 | 3638.02 |
| 1678838400000 | 3459.19 |
| 1678924800000 | 3590.21 |
| 1679011200000 | 3532.41 |
| 1679270400000 | 3617.16 |
| 1679356800000 | 3676.97 |
| 1679443200000 | 3707.15 |
| 1679529600000 | 3767.68 |
| 1679616000000 | 3695.56 |
| 1679875200000 | 3724.99 |
| 1679961600000 | 3718.1 |
| 1680048000000 | 3774.12 |
| 1680134400000 | 3841.92 |
| 1680220800000 | 3880.53 |
| 1680480000000 | 3868.82 |
| 1680566400000 | 3904.5 |
| 1680652800000 | 3874.03 |
| 1680739200000 | 3816.32 |
| 1681171200000 | 3850.23 |
| 1681257600000 | 3855.52 |
| 1681344000000 | 4022.94 |
| 1681430400000 | 4070.86 |
| 1681689600000 | 3962.67 |
| 1681776000000 | 4017.96 |
| 1681862400000 | 4027.1 |
| 1681948800000 | 4070.04 |
| 1682035200000 | 4101.22 |
| 1682294400000 | 4144.1899 |
| 1682380800000 | 4107.62 |
| 1682467200000 | 4061.83 |
| 1682553600000 | 4067.58 |
| 1682640000000 | 4057.96 |
| 1682899200000 | 4035.86 |
| 1682985600000 | 4019.98 |
| 1683072000000 | 4115.91 |
| 1683158400000 | 4076.9 |
| 1683244800000 | 4091.19 |
| 1683504000000 | 4127.18 |
| 1683590400000 | 4065.57 |
| 1683676800000 | 4032.04 |
| 1683763200000 | 4065.58 |
| 1683849600000 | 4072.16 |
| 1684108800000 | 4074.82 |
| 1684195200000 | 4061.7 |
| 1684281600000 | 4039.6 |
| 1684368000000 | 4016.6 |
| 1684454400000 | 4008.77 |
| 1684713600000 | 4048.53 |
| 1684800000000 | 3867.31 |
| 1684886400000 | 3794.44 |
| 1684972800000 | 3814.65 |
| 1685059200000 | 3883.7 |
| 1685318400000 | 3870.29 |
| 1685404800000 | 3878.22 |
| 1685491200000 | 3744.35 |
| 1685577600000 | 3749.34 |
| 1685664000000 | 3849.07 |
| 1685923200000 | 3792.29 |
| 1686009600000 | 3781.17 |
| 1686096000000 | 3774.85 |
| 1686182400000 | 3804.29 |
| 1686268800000 | 3802.16 |
| 1686528000000 | 3859.47 |
| 1686614400000 | 3915.3 |
| 1686700800000 | 3945.61 |
| 1686787200000 | 3933.35 |
| 1686873600000 | 4032.33 |
| 1687132800000 | 3974.35 |
| 1687219200000 | 3934.38 |
| 1687305600000 | 3914.54 |
| 1687392000000 | 3923.1 |
| 1687478400000 | 3866.52 |
| 1687737600000 | 3890.92 |
| 1687824000000 | 3926.98 |
| 1687910400000 | 3945.2 |
| 1687996800000 | 3961.13 |
| 1688083200000 | 4016.29 |
| 1688342400000 | 3971.43 |
| 1688428800000 | 3971.93 |
| 1688515200000 | 3928.85 |
| 1688601600000 | 3793.03 |
| 1688688000000 | 3846.42 |
| 1688947200000 | 3876.03 |
| 1689033600000 | 3953.63 |
| 1689120000000 | 4077.15 |
| 1689206400000 | 4134.34 |
| 1689292800000 | 4190.83 |
| 1689552000000 | 4007.12 |
| 1689638400000 | 4019.45 |
| 1689724800000 | 4007.99 |
| 1689811200000 | 3996 |
| 1689897600000 | 4032.61 |
| 1690156800000 | 3985.31 |
| 1690243200000 | 3975.58 |
| 1690329600000 | 3888.41 |
| 1690416000000 | 3996.3 |
| 1690502400000 | 4037.71 |
| 1690761600000 | 4044.14 |
| 1690848000000 | 3966.78 |
| 1690934400000 | 3877.9 |
| 1691020800000 | 3858.09 |
| 1691107200000 | 3897.5 |
| 1691366400000 | 3878.28 |
| 1691452800000 | 3817.68 |
| 1691539200000 | 3834.61 |
| 1691625600000 | 3951.65 |
| 1691712000000 | 3864.52 |
| 1691971200000 | 3838.13 |
| 1692057600000 | 3807.19 |
| 1692144000000 | 3801.59 |
| 1692230400000 | 3725.32 |
| 1692316800000 | 3680.5 |
| 1692576000000 | 3719.05 |
| 1692662400000 | 3725.62 |
| 1692748800000 | 3725.51 |
| 1692835200000 | 3696.4 |
| 1692921600000 | 3672.34 |
| 1693180800000 | 3734.63 |
| 1693267200000 | 3788.75 |
| 1693353600000 | 3813.51 |
| 1693440000000 | 3736.86 |
| 1693526400000 | 3687.64 |
| 1693785600000 | 3685.65 |
| 1693872000000 | 3617.41 |
| 1693958400000 | 3504.61 |
| 1694044800000 | 3486.28 |
| 1694131200000 | 3525.44 |
| 1694390400000 | 3542.35 |
| 1694476800000 | 3506.98 |
| 1694563200000 | 3503.47 |
| 1694649600000 | 3532.53 |
| 1694736000000 | 3590.35 |
| 1694995200000 | 3528.28 |
| 1695081600000 | 3495.28 |
| 1695168000000 | 3537.29 |
| 1695254400000 | 3422.71 |
| 1695340800000 | 3448.36 |
| 1695600000000 | 3333.84 |
| 1695686400000 | 3275.06 |
| 1695772800000 | 3233.05 |
| 1695859200000 | 3284.94 |
| 1695945600000 | 3325.9699 |
| 1696204800000 | 3288.85 |
| 1696291200000 | 3243.37 |
| 1696377600000 | 3273.28 |
| 1696464000000 | 3301.46 |
| 1696550400000 | 3341.93 |
| 1696809600000 | 3283.56 |
| 1696896000000 | 3397.37 |
| 1696982400000 | 3314.36 |
| 1697068800000 | 3260.64 |
| 1697155200000 | 3202.4 |
| 1697414400000 | 3228.7 |
| 1697500800000 | 3219.96 |
| 1697587200000 | 3198.91 |
| 1697673600000 | 3204.56 |
| 1697760000000 | 3184.12 |
| 1698019200000 | 3222.41 |
| 1698105600000 | 3265.21 |
| 1698192000000 | 3260.39 |
| 1698278400000 | 3187.18 |
| 1698364800000 | 3184.35 |
| 1698624000000 | 3207.02 |
| 1698710400000 | 3218.2 |
| 1698796800000 | 3219.45 |
| 1698883200000 | 3351.03 |
| 1698969600000 | 3417.59 |
| 1699228800000 | 3401.5 |
| 1699315200000 | 3378.96 |
| 1699401600000 | 3425.25 |
| 1699488000000 | 3460.01 |
| 1699574400000 | 3353.64 |
| 1699833600000 | 3368.83 |
| 1699920000000 | 3515.52 |
| 1700006400000 | 3559.03 |
| 1700092800000 | 3507.87 |
| 1700179200000 | 3545.68 |
| 1700438400000 | 3582.16 |
| 1700524800000 | 3559.17 |
| 1700611200000 | 3577.6 |
| 1700697600000 | 3579.05 |
| 1700784000000 | 3577.46 |
| 1701043200000 | 3560.05 |
| 1701129600000 | 3511.46 |
| 1701216000000 | 3515.55 |
| 1701302400000 | 3507.96 |
| 1701388800000 | 3495.03 |
| 1701648000000 | 3500.31 |
| 1701734400000 | 3539.66 |
| 1701820800000 | 3573.05 |
| 1701907200000 | 3562.43 |
| 1701993600000 | 3630.71 |
| 1702252800000 | 3643.18 |
| 1702339200000 | 3656.64 |
| 1702425600000 | 3672.96 |
| 1702512000000 | 3790.37 |
| 1702598400000 | 3740.02 |
| 1702857600000 | 3676.16 |
| 1702944000000 | 3700.78 |
| 1703030400000 | 3693.69 |
| 1703116800000 | 3668.78 |
| 1703203200000 | 3633.81 |
| 1703635200000 | 3665.89 |
| 1703721600000 | 3647.13 |
| 1703808000000 | 3640.08 |
| 1704153600000 | 3583.01 |
| 1704240000000 | 3478.99 |
| 1704326400000 | 3491.57 |
| 1704412800000 | 3478.31 |
| 1704672000000 | 3517.75 |
| 1704758400000 | 3484.85 |
| 1704844800000 | 3514.98 |
| 1704931200000 | 3463.52 |
| 1705017600000 | 3465.95 |
| 1705276800000 | 3426.93 |
| 1705363200000 | 3390.18 |
| 1705449600000 | 3316.94 |
| 1705536000000 | 3425.59 |
| 1705622400000 | 3421.53 |
| 1705881600000 | 3428.86 |
| 1705968000000 | 3415.14 |
| 1706054400000 | 3483.74 |
| 1706140800000 | 3460.12 |
| 1706227200000 | 3704.54 |
| 1706486400000 | 3701.1 |
| 1706572800000 | 3741 |
| 1706659200000 | 3727.68 |
| 1706745600000 | 3758.4 |
| 1706832000000 | 3759.78 |
| 1707091200000 | 3743.2 |
| 1707177600000 | 3768.07 |
| 1707264000000 | 3792.56 |
| 1707350400000 | 3872.27 |
| 1707436800000 | 3944.94 |
| 1707696000000 | 3969.56 |
| 1707782400000 | 3872.08 |
| 1707868800000 | 3900.97 |
| 1707955200000 | 3974.39 |
| 1708041600000 | 3996.64 |
| 1708300800000 | 3998.72 |
| 1708387200000 | 4018.64 |
| 1708473600000 | 4021.04 |
| 1708560000000 | 4094.98 |
| 1708646400000 | 4137.21 |
| 1708905600000 | 4129.64 |
| 1708992000000 | 4157.47 |
| 1709078400000 | 4168.86 |
| 1709164800000 | 4167.28 |
| 1709251200000 | 4191.4399 |
| 1709510400000 | 4163.02 |
| 1709596800000 | 4134.74 |
| 1709683200000 | 4154.05 |
| 1709769600000 | 4213 |
| 1709856000000 | 4249.68 |
| 1710115200000 | 4231.05 |
| 1710201600000 | 4276.66 |
| 1710288000000 | 4311.93 |
| 1710374400000 | 4318.75 |
| 1710460800000 | 4292.39 |
| 1710720000000 | 4258.9799 |
| 1710806400000 | 4261.27 |
| 1710892800000 | 4180.03 |
| 1710979200000 | 4181.64 |
| 1711065600000 | 4105.4 |
| 1711324800000 | 4124.04 |
| 1711411200000 | 4118.82 |
| 1711497600000 | 4138.38 |
| 1711584000000 | 4132.34 |
| 1712016000000 | 4066.92 |
| 1712102400000 | 4101.7 |
| 1712188800000 | 4105.31 |
| 1712275200000 | 4022.12 |
| 1712534400000 | 4057.18 |
| 1712620800000 | 4000.07 |
| 1712707200000 | 3953.32 |
| 1712793600000 | 3934.32 |
| 1712880000000 | 3862.67 |
| 1713139200000 | 3904.45 |
| 1713225600000 | 3859.84 |
| 1713312000000 | 3930.3 |
| 1713398400000 | 3910.01 |
| 1713484800000 | 3897.87 |
| 1713744000000 | 3886.88 |
| 1713830400000 | 3970.64 |
| 1713916800000 | 3940.81 |
| 1714003200000 | 3875.51 |
| 1714089600000 | 3938.02 |
| 1714348800000 | 3908.29 |
| 1714435200000 | 3847.81 |
| 1714521600000 | 3842.98 |
| 1714608000000 | 3861.45 |
| 1714694400000 | 3960.24 |
| 1714953600000 | 3956.28 |
| 1715040000000 | 3959.75 |
| 1715126400000 | 3949.86 |
| 1715212800000 | 3964.06 |
| 1715299200000 | 3965.66 |
| 1715558400000 | 3965.39 |
| 1715644800000 | 4010.13 |
| 1715731200000 | 4013.69 |
| 1715817600000 | 4030.17 |
| 1715904000000 | 4067.25 |
| 1716163200000 | 4058.9 |
| 1716249600000 | 4021.56 |
| 1716336000000 | 3931.96 |
| 1716422400000 | 3947.92 |
| 1716508800000 | 3951.23 |
| 1716768000000 | 3980.18 |
| 1716854400000 | 3946.01 |
| 1716940800000 | 3861.42 |
| 1717027200000 | 3906.37 |
| 1717113600000 | 3919.77 |
| 1717372800000 | 3930.97 |
| 1717459200000 | 3938.15 |
| 1717545600000 | 4003.53 |
| 1717632000000 | 4037.87 |
| 1717718400000 | 4008.34 |
| 1717977600000 | 3930.96 |
| 1718064000000 | 3888.4 |
| 1718150400000 | 3973.09 |
| 1718236800000 | 3916.21 |
| 1718323200000 | 3803.15 |
| 1718582400000 | 3832.9 |
| 1718668800000 | 3831.25 |
| 1718755200000 | 3824.82 |
| 1718841600000 | 3855.11 |
| 1718928000000 | 3833.26 |
| 1719187200000 | 3893.25 |
| 1719273600000 | 3927.75 |
| 1719360000000 | 3881.63 |
| 1719446400000 | 3862.56 |
| 1719532800000 | 3825.72 |
| 1719792000000 | 3812.03 |
| 1719878400000 | 3802.82 |
| 1719964800000 | 3847.65 |
| 1720051200000 | 3871.7 |
| 1720137600000 | 3858.08 |
| 1720396800000 | 3819.58 |
| 1720483200000 | 3777.06 |
| 1720569600000 | 3817.37 |
| 1720656000000 | 3881.1 |
| 1720742400000 | 3958.9 |
| 1721001600000 | 3841.78 |
| 1721088000000 | 3786.66 |
| 1721174400000 | 3773.04 |
| 1721260800000 | 3774.53 |
| 1721347200000 | 3729.99 |
| 1721606400000 | 3778.43 |
| 1721692800000 | 3769.72 |
| 1721779200000 | 3678.29 |
| 1721865600000 | 3617.11 |
| 1721952000000 | 3718.45 |
| 1722211200000 | 3660.24 |
| 1722297600000 | 3680.77 |
| 1722384000000 | 3682.32 |
| 1722470400000 | 3664.3 |
| 1722556800000 | 3633.05 |
| 1722816000000 | 3608.81 |
| 1722902400000 | 3564.98 |
| 1722988800000 | 3617.07 |
| 1723075200000 | 3604.12 |
| 1723161600000 | 3619.77 |
| 1723420800000 | 3614.58 |
| 1723507200000 | 3647.7 |
| 1723593600000 | 3731.65 |
| 1723680000000 | 3767.88 |
| 1723766400000 | 3793.49 |
| 1724025600000 | 3875.42 |
| 1724112000000 | 3900.75 |
| 1724198400000 | 3949 |
| 1724284800000 | 3957.54 |
| 1724371200000 | 3986.4 |
| 1724630400000 | 3982.74 |
| 1724716800000 | 3938.32 |
| 1724803200000 | 3910.75 |
| 1724889600000 | 3930.86 |
| 1724976000000 | 3934.27 |
| 1725235200000 | 3921.89 |
| 1725321600000 | 3902.93 |
| 1725408000000 | 3785.87 |
| 1725494400000 | 3659.17 |
| 1725580800000 | 3618.55 |
| 1725840000000 | 3597.94 |
| 1725926400000 | 3570.07 |
| 1726012800000 | 3558.68 |
| 1726099200000 | 3577.02 |
| 1726185600000 | 3603.18 |
| 1726444800000 | 3573.63 |
| 1726531200000 | 3597.16 |
| 1726617600000 | 3547.38 |
| 1726704000000 | 3659.13 |
| 1726790400000 | 3552.78 |
| 1727049600000 | 3568.46 |
| 1727136000000 | 3664.41 |
| 1727222400000 | 3686.14 |
| 1727308800000 | 3932.29 |
| 1727395200000 | 4036.01 |
| 1727654400000 | 3976.33 |
| 1727740800000 | 3856.25 |
| 1727827200000 | 3860.08 |
| 1727913600000 | 3789.39 |
| 1728000000000 | 3782.37 |
| 1728259200000 | 3851.21 |
| 1728345600000 | 3793.91 |
| 1728432000000 | 3795.83 |
| 1728518400000 | 3774.13 |
| 1728604800000 | 3806.99 |
| 1728864000000 | 3780.18 |
| 1728950400000 | 3726.06 |
| 1729036800000 | 3668.35 |
| 1729123200000 | 3686.79 |
| 1729209600000 | 3737.8 |
| 1729468800000 | 3693.69 |
| 1729555200000 | 3705.4 |
| 1729641600000 | 3685.45 |
| 1729728000000 | 3736.53 |
| 1729814400000 | 3758.49 |
| 1730073600000 | 3776.24 |
| 1730160000000 | 3754.66 |
| 1730246400000 | 3712.8 |
| 1730332800000 | 3678.48 |
| 1730419200000 | 3691.6 |
| 1730678400000 | 3703.72 |
| 1730764800000 | 3642.78 |
| 1730851200000 | 3607.22 |
| 1730937600000 | 3721.55 |
| 1731024000000 | 3579.56 |
| 1731283200000 | 3561.99 |
| 1731369600000 | 3421.95 |
| 1731456000000 | 3439.41 |
| 1731542400000 | 3504.83 |
| 1731628800000 | 3479.6 |
| 1731888000000 | 3492.8 |
| 1731974400000 | 3461.4 |
| 1732060800000 | 3426.11 |
| 1732147200000 | 3418.95 |
| 1732233600000 | 3432.81 |
| 1732492800000 | 3511.97 |
| 1732579200000 | 3507.8 |
| 1732665600000 | 3511.11 |
| 1732752000000 | 3487.94 |
| 1732838400000 | 3522.55 |
| 1733097600000 | 3577.9 |
| 1733184000000 | 3617.56 |
| 1733270400000 | 3646.67 |
| 1733356800000 | 3646.77 |
| 1733443200000 | 3751.68 |
| 1733702400000 | 3813.79 |
| 1733788800000 | 3728.24 |
| 1733875200000 | 3757.76 |
| 1733961600000 | 3781.46 |
| 1734048000000 | 3772.48 |
| 1734307200000 | 3748.04 |
| 1734393600000 | 3761.39 |
| 1734480000000 | 3756.94 |
| 1734566400000 | 3680.28 |
| 1734652800000 | 3696.52 |
| 1734912000000 | 3694.53 |
| 1734998400000 | 3693.49 |
| 1735257600000 | 3739.81 |
| 1735516800000 | 3707.79 |
| 1735603200000 | 3721.97 |
| 1735776000000 | 3677.9 |
| 1735862400000 | 3585.21 |
| 1736121600000 | 3730.96 |
| 1736208000000 | 3766.88 |
| 1736294400000 | 3735.17 |
| 1736380800000 | 3749.86 |
| 1736467200000 | 3716.39 |
| 1736726400000 | 3676.09 |
| 1736812800000 | 3725.59 |
| 1736899200000 | 3732.09 |
| 1736985600000 | 3987.31 |
| 1737072000000 | 4014.52 |
| 1737331200000 | 4049.3 |
| 1737417600000 | 4114.09 |
| 1737504000000 | 4166.55 |
| 1737590400000 | 4180.61 |
| 1737676800000 | 4281.4799 |
| 1737936000000 | 4306.55 |
| 1738022400000 | 4275.51 |
| 1738108800000 | 4248.59 |
| 1738195200000 | 4292.33 |
| 1738281600000 | 4280.92 |
| 1738540800000 | 4214.62 |
| 1738627200000 | 4308.24 |
| 1738713600000 | 4322.59 |
| 1738800000000 | 4336.74 |
| 1738886400000 | 4246.9 |
| 1739145600000 | 4277.87 |
| 1739232000000 | 4335.59 |
| 1739318400000 | 4376.78 |
| 1739404800000 | 4550.99 |
| 1739491200000 | 4601.08 |
| 1739750400000 | 4569.83 |
| 1739836800000 | 4542.2 |
| 1739923200000 | 4459.7299 |
| 1740009600000 | 4498.2 |
| 1740096000000 | 4511.46 |
| 1740355200000 | 4456.86 |
| 1740441600000 | 4445.54 |
| 1740528000000 | 4521.29 |
| 1740614400000 | 4417.07 |
| 1740700800000 | 4431.05 |
| 1740960000000 | 4464.72 |
| 1741046400000 | 4374.24 |
| 1741132800000 | 4426.76 |
| 1741219200000 | 4328.38 |
| 1741305600000 | 4233.2 |
| 1741564800000 | 4171.64 |
| 1741651200000 | 4153.03 |
| 1741737600000 | 4196.53 |
| 1741824000000 | 4133.62 |
| 1741910400000 | 4149.15 |
| 1742169600000 | 4148.05 |
| 1742256000000 | 4130.43 |
| 1742342400000 | 4145.88 |
| 1742428800000 | 4098.09 |
| 1742515200000 | 4080.31 |
| 1742774400000 | 4060.31 |
| 1742860800000 | 4076.12 |
| 1742947200000 | 4016.63 |
| 1743033600000 | 4012.95 |
| 1743120000000 | 3995.46 |
| 1743379200000 | 3901.77 |
| 1743465600000 | 3944.75 |
| 1743552000000 | 3961.3 |
| 1743638400000 | 3851.29 |
| 1743724800000 | 3694.26 |
| 1743984000000 | 3476.45 |
| 1744070400000 | 3609.18 |
| 1744156800000 | 3544.18 |
| 1744243200000 | 3736.43 |
| 1744329600000 | 3789.53 |
| 1744588800000 | 3871.35 |
| 1744675200000 | 3812.19 |
| 1744761600000 | 3826.66 |
| 1744848000000 | 3785.02 |
| 1745280000000 | 3883.2 |
| 1745366400000 | 3911.77 |
| 1745452800000 | 3948.63 |
| 1745539200000 | 3957.23 |
| 1745798400000 | 3972.95 |
| 1745884800000 | 3953.97 |
| 1745971200000 | 3949.52 |
| 1746057600000 | 3916.01 |
| 1746144000000 | 4022.89 |
| 1746403200000 | 4015.87 |
| 1746489600000 | 3999.7 |
| 1746576000000 | 3967.28 |
| 1746662400000 | 3985.83 |
| 1746748800000 | 4000.58 |
| 1747008000000 | 4113.68 |
| 1747094400000 | 4192.13 |
| 1747180800000 | 4180.51 |
| 1747267200000 | 4146.6 |
| 1747353600000 | 4228.74 |
| 1747612800000 | 4233.95 |
| 1747699200000 | 4258.02 |
| 1747785600000 | 4229.82 |
| 1747872000000 | 4139.82 |
| 1747958400000 | 4055.64 |
| 1748217600000 | 4108.63 |
| 1748304000000 | 4097.74 |
| 1748390400000 | 4046.13 |
| 1748476800000 | 4058.55 |
| 1748563200000 | 4065.4 |
| 1748822400000 | 4060.52 |
| 1748908800000 | 4037.17 |
| 1748995200000 | 4070.59 |
| 1749081600000 | 4030.97 |
| 1749168000000 | 4014.11 |
| 1749427200000 | 4020.73 |
| 1749513600000 | 4072.74 |
| 1749600000000 | 4080.01 |
| 1749686400000 | 4073.51 |
| 1749772800000 | 3976.52 |
| 1750032000000 | 4044.02 |
| 1750118400000 | 3981.7 |
| 1750204800000 | 3966.05 |
| 1750291200000 | 3868.89 |
| 1750377600000 | 3908.22 |
| 1750636800000 | 3906.72 |
| 1750723200000 | 3974.84 |
| 1750809600000 | 3955.81 |
| 1750896000000 | 3922.48 |
| 1750982400000 | 4027.23 |
| 1751241600000 | 4030.53 |
| STOXX Europe Luxury 10 | STOXX Europe 600 Industry Consumer Discretionary | |
|---|---|---|
| 2018 | -5.9427678682337 | -17.932497297582 |
| 2019 | 41.471846318928 | 30.392151239053 |
| 2020 | 24.758466492233 | 13.646146010446 |
| 2021 | 38.897403991273 | 15.192682474567 |
| 2022 | -16.37588554219 | -22.716003738793 |
| 2023 | 17.572134514616 | 26.695262748917 |
| 2024 | 2.2762332879605 | -3.4273005198856 |
| 2025 | 17.862249273825 | 15.728218276951 |
Methodology
The parent index of the STOXX Europe Luxury 10 Index is the STOXX Europe Total Market Index. The index applies liquidity, volatility, size and ICB subsectors screens. Furthermore, companies belonging to a defined set of countries and subsectors that derive more than 50% of their most recent total annual revenue from sectors linked to the luxury trend are highlighted as potential index components. It is a free-float market cap weighted index considering a luxury multiplier with a 20% cap per constituent. The index is reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1187488882 | STXLUXR | STXLUXR INDEX | .STXLUXR |
| Gross Return EUR | CH1187488890 | STXLUXGR | STXLUXGR INDEX | .STXLUXGR |
| Price EUR | CH1187488874 | STXLUXP | STXLUXP INDEX | .STXLUXP |
| Price USD | CH1187488841 | STXLUXL | .STXLUXL | |
| Gross Return USD | CH1187488866 | STXLUXGV | .STXLUXGV | |
| Net Return USD | CH1187488858 | STXLUXV | .STXLUXV |
Quick Facts
| Weighting | Free-float market cap considering a luxury multiplier |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | May. 13, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| HERMES INTERNATIONAL | Consumer Products and Services | France | 20.175% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.960% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 19.431% |
| FERRARI | Automobiles and Parts | Italy | 16.863% |
| ESSILORLUXOTTICA | Health Care | France | 12.035% |
| Kering | Consumer Products and Services | France | 4.380% |
| MONCLER | Consumer Products and Services | Italy | 3.673% |
| BURBERRY | Consumer Products and Services | UK | 1.674% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 1.169% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.639% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.