Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Luxury 10
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Luxury 10 index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/other care products and high-class vehicles. These businesses are expected to benefit from the demand for luxury goods. FactSet Revere (RBICS) data allow for a detailed breakdown of revenue sources of eligible companies, helping the index methodology select those with substantial exposure to the targeted theme.
Key facts
- Index allows targeted investment in the European luxury industry.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Luxury 10 | N/A | 8,942.2 | 894.2 | 883.4 | 1,917.0 | 62.5 | 21.4 | 0.7 | 6.5 |
| STOXX Europe 600 Industry Consumer Discretionary | 1,892.5 | 1,085.0 | 14.1 | 5.3 | 131.6 | 1.8 | 12.1 | 0.2 | 12.7 |
Supersector weighting (top 10)
| Consumer Products and Services | 70.8 |
|---|---|
| Automobiles and Parts | 15.7 |
| Healthcare | 13.4 |
Country weighting
| France | 59.1 |
|---|---|
| Italy | 20.3 |
| Switzerland | 19.1 |
| UK | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Luxury 10 | 4.6 | 1.8 | 2.7 | 44.4 | 103.4 | N/A | N/A | 2.7 | 13.2 | 15.5 |
| STOXX Europe 600 Industry Consumer Discretionary | 1.4 | -3.9 | -5.7 | 35.0 | 46.5 | N/A | N/A | -5.8 | 10.7 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Luxury 10 | N/A | N/A | 23.1 | 22.6 | 24.2 | N/A | N/A | 0.0 | 0.4 | 0.5 |
| STOXX Europe 600 Industry Consumer Discretionary | N/A | N/A | 17.0 | 16.8 | 19.1 | N/A | N/A | -0.6 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Luxury 10 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 10.6 | 10.3 | 10.2 | 9.4 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Luxury 10 | 1.1 | 1.2 | 1.2 | 1.3 | 1.2 | 3.5 | 0.8 | 0.9 | 0.3 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
THEME INDICES
STOXX Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Luxury 10 | 37.2 | 33.7 | 36.0 | 33.7 | 4.9 | 1.6 | 4.4 | 34.6 |
| STOXX Europe 600 Industry Consumer Discretionary | 36.6 | 21.6 | 18.8 | 18.5 | 1.9 | 2.5 | 0.9 | 15.4 |
Performance and annual returns
| STOXX Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 998.53 |
| 1466553600000 | 1001.31 |
| 1466640000000 | 1009.59 |
| 1466726400000 | 956.06 |
| 1466985600000 | 921.5 |
| 1467072000000 | 950.95 |
| 1467158400000 | 962.09 |
| 1467244800000 | 957.2 |
| 1467331200000 | 966.78 |
| 1467590400000 | 961.88 |
| 1467676800000 | 949.58 |
| 1467763200000 | 937.42 |
| 1467849600000 | 942.45 |
| 1467936000000 | 951.18 |
| 1468195200000 | 968.45 |
| 1468281600000 | 981.03 |
| 1468368000000 | 991.86 |
| 1468454400000 | 1004.84 |
| 1468540800000 | 994.31 |
| 1468800000000 | 994.02 |
| 1468886400000 | 986.45 |
| 1468972800000 | 1001.63 |
| 1469059200000 | 1014.62 |
| 1469145600000 | 1015.33 |
| 1469404800000 | 1025.68 |
| 1469491200000 | 1015.62 |
| 1469577600000 | 1046.61 |
| 1469664000000 | 1032.45 |
| 1469750400000 | 1043.35 |
| 1470009600000 | 1039.84 |
| 1470096000000 | 1022.54 |
| 1470182400000 | 1024.77 |
| 1470268800000 | 1026.23 |
| 1470355200000 | 1045.88 |
| 1470614400000 | 1038.73 |
| 1470700800000 | 1042.91 |
| 1470787200000 | 1048.55 |
| 1470873600000 | 1060.03 |
| 1470960000000 | 1071.14 |
| 1471219200000 | 1072.11 |
| 1471305600000 | 1062.71 |
| 1471392000000 | 1052.81 |
| 1471478400000 | 1064.15 |
| 1471564800000 | 1058.35 |
| 1471824000000 | 1055 |
| 1471910400000 | 1062.86 |
| 1471996800000 | 1060.4 |
| 1472083200000 | 1049.54 |
| 1472169600000 | 1047.67 |
| 1472428800000 | 1043.94 |
| 1472515200000 | 1042.25 |
| 1472601600000 | 1028.83 |
| 1472688000000 | 1031.83 |
| 1472774400000 | 1051.34 |
| 1473033600000 | 1051.65 |
| 1473120000000 | 1053.65 |
| 1473206400000 | 1062.53 |
| 1473292800000 | 1050.23 |
| 1473379200000 | 1036.78 |
| 1473638400000 | 1034.62 |
| 1473724800000 | 1037.76 |
| 1473811200000 | 1006.2 |
| 1473897600000 | 1007.12 |
| 1473984000000 | 1002.77 |
| 1474243200000 | 1018.56 |
| 1474329600000 | 1030.93 |
| 1474416000000 | 1037.43 |
| 1474502400000 | 1067.37 |
| 1474588800000 | 1061.7 |
| 1474848000000 | 1051 |
| 1474934400000 | 1052.94 |
| 1475020800000 | 1058.05 |
| 1475107200000 | 1044.29 |
| 1475193600000 | 1048.89 |
| 1475452800000 | 1044.34 |
| 1475539200000 | 1062.18 |
| 1475625600000 | 1063.15 |
| 1475712000000 | 1055.29 |
| 1475798400000 | 1054.49 |
| 1476057600000 | 1063.42 |
| 1476144000000 | 1088.86 |
| 1476230400000 | 1090.39 |
| 1476316800000 | 1092.52 |
| 1476403200000 | 1111.15 |
| 1476662400000 | 1095.68 |
| 1476748800000 | 1096.54 |
| 1476835200000 | 1110.02 |
| 1476921600000 | 1110.04 |
| 1477008000000 | 1105.36 |
| 1477267200000 | 1108.37 |
| 1477353600000 | 1111.82 |
| 1477440000000 | 1117.34 |
| 1477526400000 | 1116.92 |
| 1477612800000 | 1117.38 |
| 1477872000000 | 1106.74 |
| 1477958400000 | 1099.47 |
| 1478044800000 | 1087.46 |
| 1478131200000 | 1091.51 |
| 1478217600000 | 1105.02 |
| 1478476800000 | 1127.61 |
| 1478563200000 | 1136.03 |
| 1478649600000 | 1135.39 |
| 1478736000000 | 1124.57 |
| 1478822400000 | 1125.02 |
| 1479081600000 | 1123.35 |
| 1479168000000 | 1128.97 |
| 1479254400000 | 1116.52 |
| 1479340800000 | 1136.91 |
| 1479427200000 | 1133.13 |
| 1479686400000 | 1146.7 |
| 1479772800000 | 1135.65 |
| 1479859200000 | 1136.84 |
| 1479945600000 | 1143.84 |
| 1480032000000 | 1144.23 |
| 1480291200000 | 1133.29 |
| 1480377600000 | 1150.07 |
| 1480464000000 | 1161.82 |
| 1480550400000 | 1157.07 |
| 1480636800000 | 1155.07 |
| 1480896000000 | 1168.51 |
| 1480982400000 | 1173.89 |
| 1481068800000 | 1183.79 |
| 1481155200000 | 1194.47 |
| 1481241600000 | 1198.13 |
| 1481500800000 | 1187.1 |
| 1481587200000 | 1205.11 |
| 1481673600000 | 1195.71 |
| 1481760000000 | 1200.75 |
| 1481846400000 | 1206.71 |
| 1482105600000 | 1206.46 |
| 1482192000000 | 1208.89 |
| 1482278400000 | 1204.25 |
| 1482364800000 | 1201.08 |
| 1482451200000 | 1202.29 |
| 1482796800000 | 1205.44 |
| 1482883200000 | 1212 |
| 1482969600000 | 1203.87 |
| 1483056000000 | 1210.75 |
| 1483315200000 | 1219.07 |
| 1483401600000 | 1210.87 |
| 1483488000000 | 1199.33 |
| 1483574400000 | 1187.22 |
| 1483660800000 | 1196.85 |
| 1483920000000 | 1197.12 |
| 1484006400000 | 1217.19 |
| 1484092800000 | 1233.14 |
| 1484179200000 | 1256.69 |
| 1484265600000 | 1273.5 |
| 1484524800000 | 1286.64 |
| 1484611200000 | 1276.51 |
| 1484697600000 | 1283.4 |
| 1484784000000 | 1289.38 |
| 1484870400000 | 1285.15 |
| 1485129600000 | 1283.03 |
| 1485216000000 | 1285.01 |
| 1485302400000 | 1299.45 |
| 1485388800000 | 1294.7 |
| 1485475200000 | 1288.88 |
| 1485734400000 | 1271.29 |
| 1485820800000 | 1277 |
| 1485907200000 | 1274.02 |
| 1485993600000 | 1280.69 |
| 1486080000000 | 1286.82 |
| 1486339200000 | 1265.94 |
| 1486425600000 | 1272.11 |
| 1486512000000 | 1266.16 |
| 1486598400000 | 1276.1 |
| 1486684800000 | 1280.37 |
| 1486944000000 | 1295.91 |
| 1487030400000 | 1296.46 |
| 1487116800000 | 1293.85 |
| 1487203200000 | 1295.26 |
| 1487289600000 | 1284.27 |
| 1487548800000 | 1292.25 |
| 1487635200000 | 1298.2 |
| 1487721600000 | 1305.16 |
| 1487808000000 | 1304.66 |
| 1487894400000 | 1296.87 |
| 1488153600000 | 1295.7 |
| 1488240000000 | 1299.35 |
| 1488326400000 | 1326.15 |
| 1488412800000 | 1323.64 |
| 1488499200000 | 1319.38 |
| 1488758400000 | 1314.44 |
| 1488844800000 | 1317.68 |
| 1488931200000 | 1327.99 |
| 1489017600000 | 1328.65 |
| 1489104000000 | 1333 |
| 1489363200000 | 1342.84 |
| 1489449600000 | 1337.93 |
| 1489536000000 | 1339.7 |
| 1489622400000 | 1353.5 |
| 1489708800000 | 1358.74 |
| 1489968000000 | 1352.54 |
| 1490054400000 | 1339.04 |
| 1490140800000 | 1346.03 |
| 1490227200000 | 1366.81 |
| 1490313600000 | 1367.98 |
| 1490572800000 | 1367.31 |
| 1490659200000 | 1370.74 |
| 1490745600000 | 1375.95 |
| 1490832000000 | 1378.72 |
| 1490918400000 | 1389.35 |
| 1491177600000 | 1382.92 |
| 1491264000000 | 1386.59 |
| 1491350400000 | 1379.82 |
| 1491436800000 | 1387.77 |
| 1491523200000 | 1396.71 |
| 1491782400000 | 1395.87 |
| 1491868800000 | 1401.43 |
| 1491955200000 | 1406.74 |
| 1492041600000 | 1403.15 |
| 1492473600000 | 1385.34 |
| 1492560000000 | 1373.51 |
| 1492646400000 | 1380.79 |
| 1492732800000 | 1379.37 |
| 1492992000000 | 1406.87 |
| 1493078400000 | 1414.78 |
| 1493164800000 | 1429.39 |
| 1493251200000 | 1437.96 |
| 1493337600000 | 1433.4 |
| 1493596800000 | 1432.55 |
| 1493683200000 | 1437.72 |
| 1493769600000 | 1446.64 |
| 1493856000000 | 1469.98 |
| 1493942400000 | 1478.79 |
| 1494201600000 | 1462.67 |
| 1494288000000 | 1475.58 |
| 1494374400000 | 1473.86 |
| 1494460800000 | 1473.69 |
| 1494547200000 | 1457.81 |
| 1494806400000 | 1464.84 |
| 1494892800000 | 1460.14 |
| 1494979200000 | 1430.45 |
| 1495065600000 | 1449.7 |
| 1495152000000 | 1450.63 |
| 1495411200000 | 1453.15 |
| 1495497600000 | 1451.88 |
| 1495584000000 | 1452.51 |
| 1495670400000 | 1457.47 |
| 1495756800000 | 1457.83 |
| 1496016000000 | 1450.69 |
| 1496102400000 | 1455.26 |
| 1496188800000 | 1459.9 |
| 1496275200000 | 1469.78 |
| 1496361600000 | 1481.52 |
| 1496620800000 | 1476.79 |
| 1496707200000 | 1453.88 |
| 1496793600000 | 1456.73 |
| 1496880000000 | 1452.65 |
| 1496966400000 | 1457.34 |
| 1497225600000 | 1432.24 |
| 1497312000000 | 1449.03 |
| 1497398400000 | 1450.52 |
| 1497484800000 | 1441.64 |
| 1497571200000 | 1456.39 |
| 1497830400000 | 1472.09 |
| 1497916800000 | 1471.75 |
| 1498003200000 | 1466.98 |
| 1498089600000 | 1468.3 |
| 1498176000000 | 1465 |
| 1498435200000 | 1463.72 |
| 1498521600000 | 1451.98 |
| 1498608000000 | 1435.49 |
| 1498694400000 | 1397.38 |
| 1498780800000 | 1400.6 |
| 1499040000000 | 1410.69 |
| 1499126400000 | 1403.77 |
| 1499212800000 | 1411.32 |
| 1499299200000 | 1398.88 |
| 1499385600000 | 1398.65 |
| 1499644800000 | 1406.82 |
| 1499731200000 | 1392.3 |
| 1499817600000 | 1422.07 |
| 1499904000000 | 1430 |
| 1499990400000 | 1437.26 |
| 1500249600000 | 1443.99 |
| 1500336000000 | 1426.03 |
| 1500422400000 | 1443.78 |
| 1500508800000 | 1444.45 |
| 1500595200000 | 1431.89 |
| 1500854400000 | 1437.44 |
| 1500940800000 | 1441.48 |
| 1501027200000 | 1448.61 |
| 1501113600000 | 1454.35 |
| 1501200000000 | 1441.21 |
| 1501459200000 | 1433.93 |
| 1501545600000 | 1448.78 |
| 1501632000000 | 1438.87 |
| 1501718400000 | 1458.16 |
| 1501804800000 | 1475.69 |
| 1502064000000 | 1478.42 |
| 1502150400000 | 1479.89 |
| 1502236800000 | 1463.7 |
| 1502323200000 | 1454.17 |
| 1502409600000 | 1437.84 |
| 1502668800000 | 1458.8 |
| 1502755200000 | 1456.97 |
| 1502841600000 | 1467.9 |
| 1502928000000 | 1465.57 |
| 1503014400000 | 1460 |
| 1503273600000 | 1457.71 |
| 1503360000000 | 1475.33 |
| 1503446400000 | 1470.54 |
| 1503532800000 | 1475.43 |
| 1503619200000 | 1474.04 |
| 1503878400000 | 1468.15 |
| 1503964800000 | 1460.01 |
| 1504051200000 | 1474.95 |
| 1504137600000 | 1484.63 |
| 1504224000000 | 1496.09 |
| 1504483200000 | 1488.53 |
| 1504569600000 | 1486.08 |
| 1504656000000 | 1484.3 |
| 1504742400000 | 1479.31 |
| 1504828800000 | 1479.43 |
| 1505088000000 | 1500.32 |
| 1505174400000 | 1500.97 |
| 1505260800000 | 1491.07 |
| 1505347200000 | 1482.15 |
| 1505433600000 | 1483.11 |
| 1505692800000 | 1490.14 |
| 1505779200000 | 1490.36 |
| 1505865600000 | 1490.2 |
| 1505952000000 | 1491.65 |
| 1506038400000 | 1498.04 |
| 1506297600000 | 1495.9 |
| 1506384000000 | 1491.04 |
| 1506470400000 | 1496.11 |
| 1506556800000 | 1494.3 |
| 1506643200000 | 1504.84 |
| 1506902400000 | 1518.09 |
| 1506988800000 | 1525.95 |
| 1507075200000 | 1520.76 |
| 1507161600000 | 1518.92 |
| 1507248000000 | 1501.41 |
| 1507507200000 | 1512.26 |
| 1507593600000 | 1527.85 |
| 1507680000000 | 1532.55 |
| 1507766400000 | 1533.11 |
| 1507852800000 | 1536.49 |
| 1508112000000 | 1533 |
| 1508198400000 | 1525.63 |
| 1508284800000 | 1536.58 |
| 1508371200000 | 1523.89 |
| 1508457600000 | 1520.61 |
| 1508716800000 | 1529.64 |
| 1508803200000 | 1537.93 |
| 1508889600000 | 1544.43 |
| 1508976000000 | 1560.04 |
| 1509062400000 | 1580.22 |
| 1509321600000 | 1589.16 |
| 1509408000000 | 1595.53 |
| 1509494400000 | 1594.48 |
| 1509580800000 | 1579.6 |
| 1509667200000 | 1591.5 |
| 1509926400000 | 1598.47 |
| 1510012800000 | 1584.62 |
| 1510099200000 | 1577.18 |
| 1510185600000 | 1536.73 |
| 1510272000000 | 1517.18 |
| 1510531200000 | 1514.4 |
| 1510617600000 | 1505.19 |
| 1510704000000 | 1491.58 |
| 1510790400000 | 1507.02 |
| 1510876800000 | 1505.96 |
| 1511136000000 | 1522.55 |
| 1511222400000 | 1528.56 |
| 1511308800000 | 1516.13 |
| 1511395200000 | 1523.01 |
| 1511481600000 | 1521.39 |
| 1511740800000 | 1510.15 |
| 1511827200000 | 1504.95 |
| 1511913600000 | 1494.71 |
| 1512000000000 | 1496.24 |
| 1512086400000 | 1487.12 |
| 1512345600000 | 1502.51 |
| 1512432000000 | 1506.5 |
| 1512518400000 | 1514.91 |
| 1512604800000 | 1515.17 |
| 1512691200000 | 1525.95 |
| 1512950400000 | 1525.14 |
| 1513036800000 | 1528.91 |
| 1513123200000 | 1524.11 |
| 1513209600000 | 1520.6 |
| 1513296000000 | 1517.29 |
| 1513555200000 | 1546.94 |
| 1513641600000 | 1538.94 |
| 1513728000000 | 1530.15 |
| 1513814400000 | 1540.51 |
| 1513900800000 | 1541.14 |
| 1514332800000 | 1550.27 |
| 1514419200000 | 1541.84 |
| 1514505600000 | 1529.71 |
| 1514851200000 | 1518.16 |
| 1514937600000 | 1527.34 |
| 1515024000000 | 1538.39 |
| 1515110400000 | 1553.54 |
| 1515369600000 | 1555.21 |
| 1515456000000 | 1560.4 |
| 1515542400000 | 1546.21 |
| 1515628800000 | 1540.46 |
| 1515715200000 | 1547.14 |
| 1515974400000 | 1543.25 |
| 1516060800000 | 1546.65 |
| 1516147200000 | 1534.34 |
| 1516233600000 | 1524.04 |
| 1516320000000 | 1541.46 |
| 1516579200000 | 1542.46 |
| 1516665600000 | 1545.87 |
| 1516752000000 | 1533.99 |
| 1516838400000 | 1527.22 |
| 1516924800000 | 1554.99 |
| 1517184000000 | 1550.09 |
| 1517270400000 | 1550.15 |
| 1517356800000 | 1551.94 |
| 1517443200000 | 1570.02 |
| 1517529600000 | 1552.2 |
| 1517788800000 | 1524.08 |
| 1517875200000 | 1494.19 |
| 1517961600000 | 1527.19 |
| 1518048000000 | 1497.19 |
| 1518134400000 | 1478.63 |
| 1518393600000 | 1506.9 |
| 1518480000000 | 1493.7 |
| 1518566400000 | 1512.82 |
| 1518652800000 | 1536.74 |
| 1518739200000 | 1555.13 |
| 1518998400000 | 1533.88 |
| 1519084800000 | 1540.75 |
| 1519171200000 | 1552.12 |
| 1519257600000 | 1538.31 |
| 1519344000000 | 1543.8 |
| 1519603200000 | 1552.74 |
| 1519689600000 | 1538.97 |
| 1519776000000 | 1531.7 |
| 1519862400000 | 1530.61 |
| 1519948800000 | 1510.91 |
| 1520208000000 | 1525.3 |
| 1520294400000 | 1524.57 |
| 1520380800000 | 1529.1 |
| 1520467200000 | 1539.97 |
| 1520553600000 | 1552.16 |
| 1520812800000 | 1555.25 |
| 1520899200000 | 1542.5 |
| 1520985600000 | 1533.82 |
| 1521072000000 | 1553.24 |
| 1521158400000 | 1554.4 |
| 1521417600000 | 1548.91 |
| 1521504000000 | 1571.65 |
| 1521590400000 | 1584.11 |
| 1521676800000 | 1564.68 |
| 1521763200000 | 1546.68 |
| 1522022400000 | 1539.07 |
| 1522108800000 | 1557.34 |
| 1522195200000 | 1556.48 |
| 1522281600000 | 1572.16 |
| 1522713600000 | 1589.66 |
| 1522800000000 | 1586.56 |
| 1522886400000 | 1616.71 |
| 1522972800000 | 1611.2 |
| 1523232000000 | 1620.45 |
| 1523318400000 | 1644.19 |
| 1523404800000 | 1646.47 |
| 1523491200000 | 1662.96 |
| 1523577600000 | 1674.57 |
| 1523836800000 | 1675.77 |
| 1523923200000 | 1689.87 |
| 1524009600000 | 1696.08 |
| 1524096000000 | 1678.29 |
| 1524182400000 | 1683.03 |
| 1524441600000 | 1687.66 |
| 1524528000000 | 1697.04 |
| 1524614400000 | 1694.89 |
| 1524700800000 | 1707.36 |
| 1524787200000 | 1720.2 |
| 1525046400000 | 1735.11 |
| 1525132800000 | 1736.53 |
| 1525219200000 | 1760.68 |
| 1525305600000 | 1749.78 |
| 1525392000000 | 1775.21 |
| 1525651200000 | 1789.04 |
| 1525737600000 | 1797.17 |
| 1525824000000 | 1790.48 |
| 1525910400000 | 1791.96 |
| 1525996800000 | 1800.06 |
| 1526256000000 | 1809.19 |
| 1526342400000 | 1813.35 |
| 1526428800000 | 1838.69 |
| 1526515200000 | 1860.53 |
| 1526601600000 | 1846.32 |
| 1526860800000 | 1863.99 |
| 1526947200000 | 1855.05 |
| 1527033600000 | 1837.98 |
| 1527120000000 | 1844.08 |
| 1527206400000 | 1861.02 |
| 1527465600000 | 1858.87 |
| 1527552000000 | 1833.41 |
| 1527638400000 | 1840.94 |
| 1527724800000 | 1841.9 |
| 1527811200000 | 1858.11 |
| 1528070400000 | 1862.81 |
| 1528156800000 | 1888.15 |
| 1528243200000 | 1890.5 |
| 1528329600000 | 1843.5 |
| 1528416000000 | 1848.61 |
| 1528675200000 | 1863.49 |
| 1528761600000 | 1854.06 |
| 1528848000000 | 1873.5 |
| 1528934400000 | 1901.57 |
| 1529020800000 | 1896.39 |
| 1529280000000 | 1880.45 |
| 1529366400000 | 1837.46 |
| 1529452800000 | 1825.04 |
| 1529539200000 | 1808.12 |
| 1529625600000 | 1820.24 |
| 1529884800000 | 1773.66 |
| 1529971200000 | 1782.58 |
| 1530057600000 | 1790.9 |
| 1530144000000 | 1768.21 |
| 1530230400000 | 1790.44 |
| 1530489600000 | 1770.33 |
| 1530576000000 | 1777.56 |
| 1530662400000 | 1761.92 |
| 1530748800000 | 1756.63 |
| 1530835200000 | 1766.19 |
| 1531094400000 | 1777.9 |
| 1531180800000 | 1805.42 |
| 1531267200000 | 1765.56 |
| 1531353600000 | 1787.41 |
| 1531440000000 | 1817.62 |
| 1531699200000 | 1805.48 |
| 1531785600000 | 1821.11 |
| 1531872000000 | 1837.34 |
| 1531958400000 | 1830.53 |
| 1532044800000 | 1835.81 |
| 1532304000000 | 1809.22 |
| 1532390400000 | 1825.11 |
| 1532476800000 | 1837.88 |
| 1532563200000 | 1842.44 |
| 1532649600000 | 1825.37 |
| 1532908800000 | 1812.17 |
| 1532995200000 | 1820.08 |
| 1533081600000 | 1797.33 |
| 1533168000000 | 1795.6 |
| 1533254400000 | 1805.07 |
| 1533513600000 | 1809.91 |
| 1533600000000 | 1830.85 |
| 1533686400000 | 1825.99 |
| 1533772800000 | 1839.17 |
| 1533859200000 | 1812.17 |
| 1534118400000 | 1821.38 |
| 1534204800000 | 1833.75 |
| 1534291200000 | 1799.02 |
| 1534377600000 | 1811.68 |
| 1534464000000 | 1801.36 |
| 1534723200000 | 1818.74 |
| 1534809600000 | 1819.39 |
| 1534896000000 | 1823.88 |
| 1534982400000 | 1827.29 |
| 1535068800000 | 1835.03 |
| 1535328000000 | 1848.88 |
| 1535414400000 | 1871.91 |
| 1535500800000 | 1885.58 |
| 1535587200000 | 1885.93 |
| 1535673600000 | 1850.13 |
| 1535932800000 | 1848.1 |
| 1536019200000 | 1817.4 |
| 1536105600000 | 1762.54 |
| 1536192000000 | 1754.22 |
| 1536278400000 | 1766.11 |
| 1536537600000 | 1769.14 |
| 1536624000000 | 1764.15 |
| 1536710400000 | 1797.36 |
| 1536796800000 | 1782.49 |
| 1536883200000 | 1797.49 |
| 1537142400000 | 1781.67 |
| 1537228800000 | 1798.6 |
| 1537315200000 | 1792.36 |
| 1537401600000 | 1803.89 |
| 1537488000000 | 1825.3 |
| 1537747200000 | 1822.28 |
| 1537833600000 | 1821 |
| 1537920000000 | 1834.86 |
| 1538006400000 | 1841.13 |
| 1538092800000 | 1831.81 |
| 1538352000000 | 1850.87 |
| 1538438400000 | 1829.62 |
| 1538524800000 | 1827.15 |
| 1538611200000 | 1764.37 |
| 1538697600000 | 1753.33 |
| 1538956800000 | 1719.09 |
| 1539043200000 | 1733.06 |
| 1539129600000 | 1623.74 |
| 1539216000000 | 1600.72 |
| 1539302400000 | 1596.34 |
| 1539561600000 | 1579.56 |
| 1539648000000 | 1621.74 |
| 1539734400000 | 1606.56 |
| 1539820800000 | 1588.69 |
| 1539907200000 | 1586.4 |
| 1540166400000 | 1588.03 |
| 1540252800000 | 1567.38 |
| 1540339200000 | 1575.58 |
| 1540425600000 | 1606.64 |
| 1540512000000 | 1601.8 |
| 1540771200000 | 1601.44 |
| 1540857600000 | 1601.86 |
| 1540944000000 | 1640.87 |
| 1541030400000 | 1650.76 |
| 1541116800000 | 1680.09 |
| 1541376000000 | 1659.73 |
| 1541462400000 | 1643.4 |
| 1541548800000 | 1653.25 |
| 1541635200000 | 1640.97 |
| 1541721600000 | 1597.52 |
| 1541980800000 | 1574.03 |
| 1542067200000 | 1605.01 |
| 1542153600000 | 1602.39 |
| 1542240000000 | 1578.63 |
| 1542326400000 | 1579.26 |
| 1542585600000 | 1550.72 |
| 1542672000000 | 1518.81 |
| 1542758400000 | 1541.3 |
| 1542844800000 | 1543.27 |
| 1542931200000 | 1551.67 |
| 1543190400000 | 1553.6 |
| 1543276800000 | 1530.43 |
| 1543363200000 | 1538.5 |
| 1543449600000 | 1549.72 |
| 1543536000000 | 1531.75 |
| 1543795200000 | 1587.66 |
| 1543881600000 | 1574.14 |
| 1543968000000 | 1556.79 |
| 1544054400000 | 1512.57 |
| 1544140800000 | 1522.49 |
| 1544400000000 | 1485.6 |
| 1544486400000 | 1512.91 |
| 1544572800000 | 1529.44 |
| 1544659200000 | 1532.51 |
| 1544745600000 | 1510.85 |
| 1545004800000 | 1491.54 |
| 1545091200000 | 1495.41 |
| 1545177600000 | 1507.84 |
| 1545264000000 | 1485.76 |
| 1545350400000 | 1492.71 |
| 1545609600000 | 1472.66 |
| 1545868800000 | 1467.61 |
| 1545955200000 | 1499.39 |
| 1546214400000 | 1512.78 |
| 1546387200000 | 1503.05 |
| 1546473600000 | 1458.48 |
| 1546560000000 | 1506.62 |
| 1546819200000 | 1512.41 |
| 1546905600000 | 1542.56 |
| 1546992000000 | 1568.32 |
| 1547078400000 | 1556.57 |
| 1547164800000 | 1568.28 |
| 1547424000000 | 1549.8 |
| 1547510400000 | 1555.25 |
| 1547596800000 | 1555.36 |
| 1547683200000 | 1556.15 |
| 1547769600000 | 1579.28 |
| 1548028800000 | 1590.96 |
| 1548115200000 | 1582.92 |
| 1548201600000 | 1585.29 |
| 1548288000000 | 1595.44 |
| 1548374400000 | 1598.17 |
| 1548633600000 | 1583.38 |
| 1548720000000 | 1580.62 |
| 1548806400000 | 1631.08 |
| 1548892800000 | 1657.15 |
| 1548979200000 | 1674.77 |
| 1549238400000 | 1665.74 |
| 1549324800000 | 1704.67 |
| 1549411200000 | 1695.47 |
| 1549497600000 | 1666.02 |
| 1549584000000 | 1668.4 |
| 1549843200000 | 1687.21 |
| 1549929600000 | 1715.73 |
| 1550016000000 | 1735.41 |
| 1550102400000 | 1717.5 |
| 1550188800000 | 1726.72 |
| 1550448000000 | 1734.24 |
| 1550534400000 | 1738.42 |
| 1550620800000 | 1740.75 |
| 1550707200000 | 1744.8 |
| 1550793600000 | 1753.02 |
| 1551052800000 | 1769.92 |
| 1551139200000 | 1776.68 |
| 1551225600000 | 1761.52 |
| 1551312000000 | 1757.1 |
| 1551398400000 | 1792.51 |
| 1551657600000 | 1797.1 |
| 1551744000000 | 1780.72 |
| 1551830400000 | 1761.7 |
| 1551916800000 | 1756.66 |
| 1552003200000 | 1747.79 |
| 1552262400000 | 1756.98 |
| 1552348800000 | 1751.83 |
| 1552435200000 | 1763.77 |
| 1552521600000 | 1778.02 |
| 1552608000000 | 1789.35 |
| 1552867200000 | 1781.93 |
| 1552953600000 | 1800.61 |
| 1553040000000 | 1790.25 |
| 1553126400000 | 1786.9 |
| 1553212800000 | 1762.23 |
| 1553472000000 | 1775.31 |
| 1553558400000 | 1792.3 |
| 1553644800000 | 1795.24 |
| 1553731200000 | 1796.47 |
| 1553817600000 | 1815.62 |
| 1554076800000 | 1842.49 |
| 1554163200000 | 1847.54 |
| 1554249600000 | 1846.07 |
| 1554336000000 | 1845.9 |
| 1554422400000 | 1846.47 |
| 1554681600000 | 1835.65 |
| 1554768000000 | 1806.99 |
| 1554854400000 | 1810.53 |
| 1554940800000 | 1841.64 |
| 1555027200000 | 1848.67 |
| 1555286400000 | 1844.5 |
| 1555372800000 | 1858.38 |
| 1555459200000 | 1874.52 |
| 1555545600000 | 1887.2 |
| 1555977600000 | 1888.09 |
| 1556064000000 | 1896.26 |
| 1556150400000 | 1890.25 |
| 1556236800000 | 1885.28 |
| 1556496000000 | 1885.75 |
| 1556582400000 | 1896.11 |
| 1556668800000 | 1895.78 |
| 1556755200000 | 1887.23 |
| 1556841600000 | 1901.18 |
| 1557100800000 | 1868.7 |
| 1557187200000 | 1850.44 |
| 1557273600000 | 1872.02 |
| 1557360000000 | 1837.72 |
| 1557446400000 | 1846.14 |
| 1557705600000 | 1801.49 |
| 1557792000000 | 1839.79 |
| 1557878400000 | 1855.11 |
| 1557964800000 | 1859.87 |
| 1558051200000 | 1874.38 |
| 1558310400000 | 1839.93 |
| 1558396800000 | 1866.24 |
| 1558483200000 | 1874.99 |
| 1558569600000 | 1848.45 |
| 1558656000000 | 1862.07 |
| 1558915200000 | 1868.07 |
| 1559001600000 | 1872.79 |
| 1559088000000 | 1846.88 |
| 1559174400000 | 1854.39 |
| 1559260800000 | 1840.11 |
| 1559520000000 | 1845.75 |
| 1559606400000 | 1866.38 |
| 1559692800000 | 1897.36 |
| 1559779200000 | 1904.23 |
| 1559865600000 | 1928.54 |
| 1560124800000 | 1932.65 |
| 1560211200000 | 1955.42 |
| 1560297600000 | 1946.35 |
| 1560384000000 | 1937.21 |
| 1560470400000 | 1936.28 |
| 1560729600000 | 1941.12 |
| 1560816000000 | 1996.97 |
| 1560902400000 | 1988.04 |
| 1560988800000 | 2010.92 |
| 1561075200000 | 2008.15 |
| 1561334400000 | 2015.15 |
| 1561420800000 | 2001.36 |
| 1561507200000 | 1987.76 |
| 1561593600000 | 2003.7 |
| 1561680000000 | 2029.16 |
| 1561939200000 | 2035.25 |
| 1562025600000 | 2047.71 |
| 1562112000000 | 2063.77 |
| 1562198400000 | 2068.81 |
| 1562284800000 | 2058.79 |
| 1562544000000 | 2068.55 |
| 1562630400000 | 2056.07 |
| 1562716800000 | 2051.78 |
| 1562803200000 | 2062.27 |
| 1562889600000 | 2072.72 |
| 1563148800000 | 2056.09 |
| 1563235200000 | 2106.02 |
| 1563321600000 | 2111.59 |
| 1563408000000 | 2110.13 |
| 1563494400000 | 2108.15 |
| 1563753600000 | 2118.43 |
| 1563840000000 | 2120.9 |
| 1563926400000 | 2109.2 |
| 1564012800000 | 2091.14 |
| 1564099200000 | 2090.56 |
| 1564358400000 | 2079.41 |
| 1564444800000 | 2044.74 |
| 1564531200000 | 2046.49 |
| 1564617600000 | 2069.07 |
| 1564704000000 | 1987.55 |
| 1564963200000 | 1912.17 |
| 1565049600000 | 1913.54 |
| 1565136000000 | 1932.61 |
| 1565222400000 | 1975.63 |
| 1565308800000 | 1959.54 |
| 1565568000000 | 1936.52 |
| 1565654400000 | 1940.56 |
| 1565740800000 | 1890.56 |
| 1565827200000 | 1883.84 |
| 1565913600000 | 1890.91 |
| 1566172800000 | 1920.98 |
| 1566259200000 | 1913.01 |
| 1566345600000 | 1963.2 |
| 1566432000000 | 1931.49 |
| 1566518400000 | 1912.13 |
| 1566777600000 | 1910.97 |
| 1566864000000 | 1933.04 |
| 1566950400000 | 1919.88 |
| 1567036800000 | 1938.51 |
| 1567123200000 | 1946.58 |
| 1567382400000 | 1948.55 |
| 1567468800000 | 1927.56 |
| 1567555200000 | 1974.23 |
| 1567641600000 | 2010.86 |
| 1567728000000 | 2025.03 |
| 1567987200000 | 2014.22 |
| 1568073600000 | 1980.28 |
| 1568160000000 | 2008.07 |
| 1568246400000 | 2010.8 |
| 1568332800000 | 2012.8 |
| 1568592000000 | 1968.7 |
| 1568678400000 | 1970.97 |
| 1568764800000 | 1939.35 |
| 1568851200000 | 1954.91 |
| 1568937600000 | 1966.3 |
| 1569196800000 | 1943.02 |
| 1569283200000 | 1941.19 |
| 1569369600000 | 1922.31 |
| 1569456000000 | 1936.21 |
| 1569542400000 | 1947.51 |
| 1569801600000 | 1959.47 |
| 1569888000000 | 1913.94 |
| 1569974400000 | 1846.04 |
| 1570060800000 | 1853.54 |
| 1570147200000 | 1872.4 |
| 1570406400000 | 1883.84 |
| 1570492800000 | 1867.8 |
| 1570579200000 | 1886.78 |
| 1570665600000 | 1935.58 |
| 1570752000000 | 1960.26 |
| 1571011200000 | 1959.1 |
| 1571097600000 | 1979.66 |
| 1571184000000 | 1974.34 |
| 1571270400000 | 1965.52 |
| 1571356800000 | 1941.13 |
| 1571616000000 | 1949.29 |
| 1571702400000 | 1958.24 |
| 1571788800000 | 1949.12 |
| 1571875200000 | 1958.54 |
| 1571961600000 | 2020.87 |
| 1572220800000 | 2027.83 |
| 1572307200000 | 2022.41 |
| 1572393600000 | 2032.13 |
| 1572480000000 | 2030.71 |
| 1572566400000 | 2052.5 |
| 1572825600000 | 2096.01 |
| 1572912000000 | 2087.45 |
| 1572998400000 | 2084.74 |
| 1573084800000 | 2101.19 |
| 1573171200000 | 2071.27 |
| 1573430400000 | 2060.43 |
| 1573516800000 | 2070.01 |
| 1573603200000 | 2071.33 |
| 1573689600000 | 2084.1 |
| 1573776000000 | 2102.13 |
| 1574035200000 | 2090.87 |
| 1574121600000 | 2091.59 |
| 1574208000000 | 2097.38 |
| 1574294400000 | 2077.56 |
| 1574380800000 | 2082.51 |
| 1574640000000 | 2114.77 |
| 1574726400000 | 2127.27 |
| 1574812800000 | 2144.8 |
| 1574899200000 | 2144.8 |
| 1574985600000 | 2138.37 |
| 1575244800000 | 2087.15 |
| 1575331200000 | 2064.47 |
| 1575417600000 | 2081.9 |
| 1575504000000 | 2099.06 |
| 1575590400000 | 2130.26 |
| 1575849600000 | 2115.22 |
| 1575936000000 | 2117.16 |
| 1576022400000 | 2112.15 |
| 1576108800000 | 2114.7 |
| 1576195200000 | 2131.67 |
| 1576454400000 | 2159.16 |
| 1576540800000 | 2145.68 |
| 1576627200000 | 2150.85 |
| 1576713600000 | 2144.95 |
| 1576800000000 | 2169.4 |
| 1577059200000 | 2185.12 |
| 1577145600000 | 2189.62 |
| 1577404800000 | 2194.12 |
| 1577664000000 | 2171.84 |
| 1577750400000 | 2167.93 |
| 1577923200000 | 2189.05 |
| 1578009600000 | 2194.94 |
| 1578268800000 | 2170.1 |
| 1578355200000 | 2186.92 |
| 1578441600000 | 2204.99 |
| 1578528000000 | 2216.34 |
| 1578614400000 | 2216.64 |
| 1578873600000 | 2219.98 |
| 1578960000000 | 2243.25 |
| 1579046400000 | 2263 |
| 1579132800000 | 2265.63 |
| 1579219200000 | 2310.7 |
| 1579478400000 | 2267.16 |
| 1579564800000 | 2234.07 |
| 1579651200000 | 2234.76 |
| 1579737600000 | 2188.09 |
| 1579824000000 | 2204.65 |
| 1580083200000 | 2123.43 |
| 1580169600000 | 2161.26 |
| 1580256000000 | 2159.63 |
| 1580342400000 | 2126.04 |
| 1580428800000 | 2099.58 |
| 1580688000000 | 2109.19 |
| 1580774400000 | 2149.09 |
| 1580860800000 | 2174.47 |
| 1580947200000 | 2171.03 |
| 1581033600000 | 2154.93 |
| 1581292800000 | 2158.51 |
| 1581379200000 | 2159.88 |
| 1581465600000 | 2222.21 |
| 1581552000000 | 2214.15 |
| 1581638400000 | 2189.07 |
| 1581897600000 | 2198.74 |
| 1581984000000 | 2172.01 |
| 1582070400000 | 2215.83 |
| 1582156800000 | 2164.96 |
| 1582243200000 | 2135.75 |
| 1582502400000 | 2044.17 |
| 1582588800000 | 2017.53 |
| 1582675200000 | 2026.73 |
| 1582761600000 | 1948.3 |
| 1582848000000 | 1928.66 |
| 1583107200000 | 1925.44 |
| 1583193600000 | 1947.36 |
| 1583280000000 | 1966.64 |
| 1583366400000 | 1925.87 |
| 1583452800000 | 1867.8 |
| 1583712000000 | 1757.11 |
| 1583798400000 | 1745.37 |
| 1583884800000 | 1723.44 |
| 1583971200000 | 1549.01 |
| 1584057600000 | 1625.09 |
| 1584316800000 | 1540.38 |
| 1584403200000 | 1581.89 |
| 1584489600000 | 1515.29 |
| 1584576000000 | 1566.2 |
| 1584662400000 | 1647.21 |
| 1584921600000 | 1602.76 |
| 1585008000000 | 1752.01 |
| 1585094400000 | 1820.26 |
| 1585180800000 | 1847.87 |
| 1585267200000 | 1775.34 |
| 1585526400000 | 1782.92 |
| 1585612800000 | 1771.8 |
| 1585699200000 | 1693.78 |
| 1585785600000 | 1696.92 |
| 1585872000000 | 1670.58 |
| 1586131200000 | 1735.56 |
| 1586217600000 | 1778.31 |
| 1586304000000 | 1793.44 |
| 1586390400000 | 1802.27 |
| 1586822400000 | 1838.7 |
| 1586908800000 | 1799.95 |
| 1586995200000 | 1811.05 |
| 1587081600000 | 1882.32 |
| 1587340800000 | 1892.99 |
| 1587427200000 | 1828.27 |
| 1587513600000 | 1817.57 |
| 1587600000000 | 1826.02 |
| 1587686400000 | 1784.37 |
| 1587945600000 | 1835.11 |
| 1588032000000 | 1850 |
| 1588118400000 | 1869.49 |
| 1588204800000 | 1826.63 |
| 1588291200000 | 1824.74 |
| 1588550400000 | 1775.5 |
| 1588636800000 | 1797.83 |
| 1588723200000 | 1771.57 |
| 1588809600000 | 1808.76 |
| 1588896000000 | 1829.46 |
| 1589155200000 | 1811.33 |
| 1589241600000 | 1810.77 |
| 1589328000000 | 1765.86 |
| 1589414400000 | 1740.07 |
| 1589500800000 | 1736.36 |
| 1589760000000 | 1824.74 |
| 1589846400000 | 1825.39 |
| 1589932800000 | 1825.26 |
| 1590019200000 | 1815.55 |
| 1590105600000 | 1802.32 |
| 1590364800000 | 1831.14 |
| 1590451200000 | 1867.51 |
| 1590537600000 | 1885.78 |
| 1590624000000 | 1955.64 |
| 1590710400000 | 1919.48 |
| 1590969600000 | 1930.5 |
| 1591056000000 | 1970.06 |
| 1591142400000 | 2027.47 |
| 1591228800000 | 2016.21 |
| 1591315200000 | 2086.38 |
| 1591574400000 | 2050.96 |
| 1591660800000 | 2049.02 |
| 1591747200000 | 2054.02 |
| 1591833600000 | 1947.7 |
| 1591920000000 | 1957.19 |
| 1592179200000 | 1931.18 |
| 1592265600000 | 1968.2 |
| 1592352000000 | 1979.09 |
| 1592438400000 | 1974.54 |
| 1592524800000 | 1985.05 |
| 1592784000000 | 1969.82 |
| 1592870400000 | 2007.07 |
| 1592956800000 | 1942.94 |
| 1593043200000 | 1952.79 |
| 1593129600000 | 1960.04 |
| 1593388800000 | 1973.8 |
| 1593475200000 | 1972.9 |
| 1593561600000 | 1973.13 |
| 1593648000000 | 2021.16 |
| 1593734400000 | 2006.71 |
| 1593993600000 | 2036.65 |
| 1594080000000 | 2040.61 |
| 1594166400000 | 2023.32 |
| 1594252800000 | 2025.56 |
| 1594339200000 | 2030.98 |
| 1594598400000 | 2059.62 |
| 1594684800000 | 2027.27 |
| 1594771200000 | 2058.85 |
| 1594857600000 | 2014.9 |
| 1594944000000 | 2014.87 |
| 1595203200000 | 2025.2 |
| 1595289600000 | 2029.61 |
| 1595376000000 | 1991.73 |
| 1595462400000 | 1997.35 |
| 1595548800000 | 1964.27 |
| 1595808000000 | 1970.22 |
| 1595894400000 | 1927.85 |
| 1595980800000 | 1948.59 |
| 1596067200000 | 1908.78 |
| 1596153600000 | 1868 |
| 1596412800000 | 1886.98 |
| 1596499200000 | 1884.53 |
| 1596585600000 | 1898.58 |
| 1596672000000 | 1883.54 |
| 1596758400000 | 1893.29 |
| 1597017600000 | 1882.72 |
| 1597104000000 | 1928.41 |
| 1597190400000 | 1965.43 |
| 1597276800000 | 1968.99 |
| 1597363200000 | 1948.24 |
| 1597622400000 | 1960.31 |
| 1597708800000 | 1949.33 |
| 1597795200000 | 1947.28 |
| 1597881600000 | 1928.92 |
| 1597968000000 | 1934.28 |
| 1598227200000 | 1965.77 |
| 1598313600000 | 1971.22 |
| 1598400000000 | 2002.77 |
| 1598486400000 | 1994.4 |
| 1598572800000 | 1986.52 |
| 1598832000000 | 1975.01 |
| 1598918400000 | 1977 |
| 1599004800000 | 2037.65 |
| 1599091200000 | 2036.81 |
| 1599177600000 | 2022.29 |
| 1599436800000 | 2043.26 |
| 1599523200000 | 2025.8 |
| 1599609600000 | 2022.07 |
| 1599696000000 | 2039.22 |
| 1599782400000 | 2080.26 |
| 1600041600000 | 2087.55 |
| 1600128000000 | 2110.43 |
| 1600214400000 | 2128.14 |
| 1600300800000 | 2112.17 |
| 1600387200000 | 2080.82 |
| 1600646400000 | 2012.92 |
| 1600732800000 | 1999.4 |
| 1600819200000 | 2022.22 |
| 1600905600000 | 2013.81 |
| 1600992000000 | 2009.92 |
| 1601251200000 | 2047.29 |
| 1601337600000 | 2053.82 |
| 1601424000000 | 2038.45 |
| 1601510400000 | 2066.19 |
| 1601596800000 | 2053.63 |
| 1601856000000 | 2073.83 |
| 1601942400000 | 2067.31 |
| 1602028800000 | 2081.38 |
| 1602115200000 | 2073.76 |
| 1602201600000 | 2089.02 |
| 1602460800000 | 2112.95 |
| 1602547200000 | 2111.35 |
| 1602633600000 | 2099.1 |
| 1602720000000 | 2059.53 |
| 1602806400000 | 2133.05 |
| 1603065600000 | 2131.58 |
| 1603152000000 | 2144.04 |
| 1603238400000 | 2114.95 |
| 1603324800000 | 2119.64 |
| 1603411200000 | 2125.78 |
| 1603670400000 | 2087.69 |
| 1603756800000 | 2074.45 |
| 1603843200000 | 1998.49 |
| 1603929600000 | 1997.92 |
| 1604016000000 | 1989.03 |
| 1604275200000 | 2009.45 |
| 1604361600000 | 2058.92 |
| 1604448000000 | 2109.91 |
| 1604534400000 | 2160.75 |
| 1604620800000 | 2193.26 |
| 1604880000000 | 2324.49 |
| 1604966400000 | 2315.92 |
| 1605052800000 | 2360.03 |
| 1605139200000 | 2302.93 |
| 1605225600000 | 2302.2 |
| 1605484800000 | 2331.86 |
| 1605571200000 | 2343.28 |
| 1605657600000 | 2350.42 |
| 1605744000000 | 2338.68 |
| 1605830400000 | 2355.97 |
| 1606089600000 | 2351.13 |
| 1606176000000 | 2363.59 |
| 1606262400000 | 2361.29 |
| 1606348800000 | 2360.47 |
| 1606435200000 | 2361.28 |
| 1606694400000 | 2334.19 |
| 1606780800000 | 2362.97 |
| 1606867200000 | 2365.51 |
| 1606953600000 | 2374.35 |
| 1607040000000 | 2355.98 |
| 1607299200000 | 2360.57 |
| 1607385600000 | 2362.21 |
| 1607472000000 | 2385.71 |
| 1607558400000 | 2376.1 |
| 1607644800000 | 2388.75 |
| 1607904000000 | 2411.66 |
| 1607990400000 | 2435.86 |
| 1608076800000 | 2435.17 |
| 1608163200000 | 2444.72 |
| 1608249600000 | 2429.01 |
| 1608508800000 | 2379.46 |
| 1608595200000 | 2409.15 |
| 1608681600000 | 2413.17 |
| 1608768000000 | 2413.52 |
| 1609113600000 | 2447.57 |
| 1609200000000 | 2478.22 |
| 1609286400000 | 2478.85 |
| 1609372800000 | 2477.08 |
| 1609718400000 | 2482.51 |
| 1609804800000 | 2445.04 |
| 1609891200000 | 2437.35 |
| 1609977600000 | 2470.38 |
| 1610064000000 | 2498.41 |
| 1610323200000 | 2493.15 |
| 1610409600000 | 2478.95 |
| 1610496000000 | 2469.5 |
| 1610582400000 | 2467.31 |
| 1610668800000 | 2421.7 |
| 1610928000000 | 2459.7 |
| 1611014400000 | 2407.4 |
| 1611100800000 | 2459.17 |
| 1611187200000 | 2457.69 |
| 1611273600000 | 2450.82 |
| 1611532800000 | 2404.15 |
| 1611619200000 | 2424.27 |
| 1611705600000 | 2402.16 |
| 1611792000000 | 2432.2 |
| 1611878400000 | 2381.95 |
| 1612137600000 | 2413 |
| 1612224000000 | 2456.4 |
| 1612310400000 | 2438.32 |
| 1612396800000 | 2467.2 |
| 1612483200000 | 2490.31 |
| 1612742400000 | 2507.84 |
| 1612828800000 | 2540.05 |
| 1612915200000 | 2517.07 |
| 1613001600000 | 2526.84 |
| 1613088000000 | 2532.67 |
| 1613347200000 | 2563.74 |
| 1613433600000 | 2575.42 |
| 1613520000000 | 2528.85 |
| 1613606400000 | 2522.84 |
| 1613692800000 | 2556.62 |
| 1613952000000 | 2540.13 |
| 1614038400000 | 2528.1 |
| 1614124800000 | 2524.13 |
| 1614211200000 | 2511.13 |
| 1614297600000 | 2494.44 |
| 1614556800000 | 2540.28 |
| 1614643200000 | 2544.89 |
| 1614729600000 | 2545.1 |
| 1614816000000 | 2497.08 |
| 1614902400000 | 2456.59 |
| 1615161600000 | 2518.31 |
| 1615248000000 | 2546.48 |
| 1615334400000 | 2570.06 |
| 1615420800000 | 2618.96 |
| 1615507200000 | 2635.45 |
| 1615766400000 | 2628.52 |
| 1615852800000 | 2635.86 |
| 1615939200000 | 2637.34 |
| 1616025600000 | 2644.31 |
| 1616112000000 | 2589.12 |
| 1616371200000 | 2601.66 |
| 1616457600000 | 2594.92 |
| 1616544000000 | 2584.52 |
| 1616630400000 | 2579.88 |
| 1616716800000 | 2584.26 |
| 1616976000000 | 2597.75 |
| 1617062400000 | 2648.01 |
| 1617148800000 | 2633.17 |
| 1617235200000 | 2657.23 |
| 1617667200000 | 2684.91 |
| 1617753600000 | 2661.12 |
| 1617840000000 | 2693.74 |
| 1617926400000 | 2704.94 |
| 1618185600000 | 2709.24 |
| 1618272000000 | 2730.73 |
| 1618358400000 | 2771.62 |
| 1618444800000 | 2783.44 |
| 1618531200000 | 2809.64 |
| 1618790400000 | 2801.17 |
| 1618876800000 | 2743.17 |
| 1618963200000 | 2813.99 |
| 1619049600000 | 2838.18 |
| 1619136000000 | 2827.59 |
| 1619395200000 | 2823.63 |
| 1619481600000 | 2826.6 |
| 1619568000000 | 2831.99 |
| 1619654400000 | 2837.63 |
| 1619740800000 | 2820.07 |
| 1620000000000 | 2851.26 |
| 1620086400000 | 2798.96 |
| 1620172800000 | 2853.89 |
| 1620259200000 | 2842.59 |
| 1620345600000 | 2862.25 |
| 1620604800000 | 2854.03 |
| 1620691200000 | 2801.29 |
| 1620777600000 | 2797.99 |
| 1620864000000 | 2808.21 |
| 1620950400000 | 2846.13 |
| 1621209600000 | 2844.08 |
| 1621296000000 | 2856.9 |
| 1621382400000 | 2823.9 |
| 1621468800000 | 2866.24 |
| 1621555200000 | 2918.34 |
| 1621814400000 | 2937.36 |
| 1621900800000 | 2964.43 |
| 1621987200000 | 3002 |
| 1622073600000 | 3024.48 |
| 1622160000000 | 3062.89 |
| 1622419200000 | 3062.39 |
| 1622505600000 | 3079.92 |
| 1622592000000 | 3109.15 |
| 1622678400000 | 3100.94 |
| 1622764800000 | 3099.99 |
| 1623024000000 | 3129.81 |
| 1623110400000 | 3145.61 |
| 1623196800000 | 3149.13 |
| 1623283200000 | 3122.28 |
| 1623369600000 | 3147.72 |
| 1623628800000 | 3146.82 |
| 1623715200000 | 3161.18 |
| 1623801600000 | 3167.31 |
| 1623888000000 | 3182.21 |
| 1623974400000 | 3151.75 |
| 1624233600000 | 3176.34 |
| 1624320000000 | 3175.02 |
| 1624406400000 | 3138.84 |
| 1624492800000 | 3175.84 |
| 1624579200000 | 3178.08 |
| 1624838400000 | 3147.24 |
| 1624924800000 | 3167.97 |
| 1625011200000 | 3139.77 |
| 1625097600000 | 3132.12 |
| 1625184000000 | 3130.99 |
| 1625443200000 | 3130.41 |
| 1625529600000 | 3116.33 |
| 1625616000000 | 3150.22 |
| 1625702400000 | 3070.44 |
| 1625788800000 | 3141.39 |
| 1626048000000 | 3172.84 |
| 1626134400000 | 3191.73 |
| 1626220800000 | 3213.75 |
| 1626307200000 | 3171.86 |
| 1626393600000 | 3133.52 |
| 1626652800000 | 3061.84 |
| 1626739200000 | 3086.12 |
| 1626825600000 | 3145.02 |
| 1626912000000 | 3167.1 |
| 1626998400000 | 3237.67 |
| 1627257600000 | 3239.82 |
| 1627344000000 | 3201.57 |
| 1627430400000 | 3253.22 |
| 1627516800000 | 3258.43 |
| 1627603200000 | 3255.87 |
| 1627862400000 | 3308.93 |
| 1627948800000 | 3326.19 |
| 1628035200000 | 3322.27 |
| 1628121600000 | 3334.99 |
| 1628208000000 | 3344.85 |
| 1628467200000 | 3346.18 |
| 1628553600000 | 3345.2 |
| 1628640000000 | 3348.64 |
| 1628726400000 | 3364.24 |
| 1628812800000 | 3367.73 |
| 1629072000000 | 3295.71 |
| 1629158400000 | 3275.11 |
| 1629244800000 | 3166.39 |
| 1629331200000 | 2991.12 |
| 1629417600000 | 3000.12 |
| 1629676800000 | 3081.59 |
| 1629763200000 | 3057 |
| 1629849600000 | 3057.64 |
| 1629936000000 | 3040.84 |
| 1630022400000 | 3045.48 |
| 1630281600000 | 3046.8 |
| 1630368000000 | 3048.12 |
| 1630454400000 | 3106.59 |
| 1630540800000 | 3120.71 |
| 1630627200000 | 3069.54 |
| 1630886400000 | 3121.27 |
| 1630972800000 | 3151.09 |
| 1631059200000 | 3134.62 |
| 1631145600000 | 3150.91 |
| 1631232000000 | 3177.08 |
| 1631491200000 | 3136.94 |
| 1631577600000 | 3096.2 |
| 1631664000000 | 3007.45 |
| 1631750400000 | 3013.39 |
| 1631836800000 | 3036.18 |
| 1632096000000 | 2981.71 |
| 1632182400000 | 3033.05 |
| 1632268800000 | 3068.21 |
| 1632355200000 | 3127.3 |
| 1632441600000 | 3079.64 |
| 1632700800000 | 3034.3 |
| 1632787200000 | 2949.53 |
| 1632873600000 | 2981.49 |
| 1632960000000 | 2967.19 |
| 1633046400000 | 2999.65 |
| 1633305600000 | 2984.6 |
| 1633392000000 | 3009.97 |
| 1633478400000 | 2976.38 |
| 1633564800000 | 3058.22 |
| 1633651200000 | 3021.74 |
| 1633910400000 | 3038.4 |
| 1633996800000 | 3041.8 |
| 1634083200000 | 3107.55 |
| 1634169600000 | 3177.21 |
| 1634256000000 | 3197.95 |
| 1634515200000 | 3157.81 |
| 1634601600000 | 3163.94 |
| 1634688000000 | 3195.58 |
| 1634774400000 | 3216.36 |
| 1634860800000 | 3254.93 |
| 1635120000000 | 3251.12 |
| 1635206400000 | 3279.92 |
| 1635292800000 | 3258.18 |
| 1635379200000 | 3302.53 |
| 1635465600000 | 3327.1 |
| 1635724800000 | 3374.98 |
| 1635811200000 | 3373.41 |
| 1635897600000 | 3418.37 |
| 1635984000000 | 3462.59 |
| 1636070400000 | 3525.67 |
| 1636329600000 | 3544.75 |
| 1636416000000 | 3518.93 |
| 1636502400000 | 3480.81 |
| 1636588800000 | 3491.11 |
| 1636675200000 | 3634.2 |
| 1636934400000 | 3672.39 |
| 1637020800000 | 3731.46 |
| 1637107200000 | 3752.51 |
| 1637193600000 | 3784.63 |
| 1637280000000 | 3815.24 |
| 1637539200000 | 3810.62 |
| 1637625600000 | 3737.36 |
| 1637712000000 | 3767.67 |
| 1637798400000 | 3806.98 |
| 1637884800000 | 3621.13 |
| 1638144000000 | 3703.43 |
| 1638230400000 | 3669.94 |
| 1638316800000 | 3729.61 |
| 1638403200000 | 3659.13 |
| 1638489600000 | 3642.46 |
| 1638748800000 | 3650.65 |
| 1638835200000 | 3814.93 |
| 1638921600000 | 3752.55 |
| 1639008000000 | 3743.18 |
| 1639094400000 | 3726.79 |
| 1639353600000 | 3693.64 |
| 1639440000000 | 3630.32 |
| 1639526400000 | 3682.86 |
| 1639612800000 | 3691.26 |
| 1639699200000 | 3589.72 |
| 1639958400000 | 3579.07 |
| 1640044800000 | 3589.74 |
| 1640131200000 | 3630.55 |
| 1640217600000 | 3648.34 |
| 1640304000000 | 3640 |
| 1640563200000 | 3677.31 |
| 1640649600000 | 3696 |
| 1640736000000 | 3697.56 |
| 1640822400000 | 3696.95 |
| 1640908800000 | 3692.51 |
| 1641168000000 | 3705.53 |
| 1641254400000 | 3766.02 |
| 1641340800000 | 3829.66 |
| 1641427200000 | 3687.81 |
| 1641513600000 | 3606.57 |
| 1641772800000 | 3499.63 |
| 1641859200000 | 3533.96 |
| 1641945600000 | 3537.56 |
| 1642032000000 | 3466.85 |
| 1642118400000 | 3385.47 |
| 1642377600000 | 3466.7 |
| 1642464000000 | 3419.07 |
| 1642550400000 | 3527.13 |
| 1642636800000 | 3549.98 |
| 1642723200000 | 3477.29 |
| 1642982400000 | 3326.77 |
| 1643068800000 | 3326.6 |
| 1643155200000 | 3394.2 |
| 1643241600000 | 3377.83 |
| 1643328000000 | 3383.2 |
| 1643587200000 | 3426.87 |
| 1643673600000 | 3519.29 |
| 1643760000000 | 3537.54 |
| 1643846400000 | 3429.05 |
| 1643932800000 | 3387.62 |
| 1644192000000 | 3381.95 |
| 1644278400000 | 3364.87 |
| 1644364800000 | 3444.45 |
| 1644451200000 | 3376.37 |
| 1644537600000 | 3303.23 |
| 1644796800000 | 3257.86 |
| 1644883200000 | 3355.11 |
| 1644969600000 | 3329.37 |
| 1645056000000 | 3340.37 |
| 1645142400000 | 3312.42 |
| 1645401600000 | 3278.86 |
| 1645488000000 | 3265 |
| 1645574400000 | 3276.01 |
| 1645660800000 | 3145.91 |
| 1645747200000 | 3243.6 |
| 1646006400000 | 3243.14 |
| 1646092800000 | 3087 |
| 1646179200000 | 3140.52 |
| 1646265600000 | 3056.87 |
| 1646352000000 | 2902.84 |
| 1646611200000 | 2835.44 |
| 1646697600000 | 2743.96 |
| 1646784000000 | 2996.89 |
| 1646870400000 | 2887.8 |
| 1646956800000 | 2916.75 |
| 1647216000000 | 2935.66 |
| 1647302400000 | 2870.86 |
| 1647388800000 | 3070.23 |
| 1647475200000 | 3094.69 |
| 1647561600000 | 3140.32 |
| 1647820800000 | 3112.82 |
| 1647907200000 | 3157.66 |
| 1647993600000 | 3101.34 |
| 1648080000000 | 3087.2 |
| 1648166400000 | 3097.46 |
| 1648425600000 | 3127.99 |
| 1648512000000 | 3282.71 |
| 1648598400000 | 3242.94 |
| 1648684800000 | 3187.29 |
| 1648771200000 | 3173.89 |
| 1649030400000 | 3263.58 |
| 1649116800000 | 3277.54 |
| 1649203200000 | 3146.64 |
| 1649289600000 | 3111.38 |
| 1649376000000 | 3157.55 |
| 1649635200000 | 3092.45 |
| 1649721600000 | 3127.23 |
| 1649808000000 | 3114.18 |
| 1649894400000 | 3179.89 |
| 1650326400000 | 3137.83 |
| 1650412800000 | 3178.91 |
| 1650499200000 | 3195.67 |
| 1650585600000 | 3112.86 |
| 1650844800000 | 2993.09 |
| 1650931200000 | 2965.23 |
| 1651017600000 | 3010.45 |
| 1651104000000 | 3040.15 |
| 1651190400000 | 3067.8 |
| 1651449600000 | 2994.25 |
| 1651536000000 | 2979.89 |
| 1651622400000 | 2908.92 |
| 1651708800000 | 2846.57 |
| 1651795200000 | 2771.18 |
| 1652054400000 | 2679.8 |
| 1652140800000 | 2679.03 |
| 1652227200000 | 2786.5 |
| 1652313600000 | 2742.39 |
| 1652400000000 | 2812.18 |
| 1652659200000 | 2789 |
| 1652745600000 | 2843.33 |
| 1652832000000 | 2782.91 |
| 1652918400000 | 2761.95 |
| 1653004800000 | 2657.57 |
| 1653264000000 | 2677.2199 |
| 1653350400000 | 2646.98 |
| 1653436800000 | 2660.79 |
| 1653523200000 | 2720.27 |
| 1653609600000 | 2852 |
| 1653868800000 | 2925.69 |
| 1653955200000 | 2887.03 |
| 1654041600000 | 2870.58 |
| 1654128000000 | 2931.56 |
| 1654214400000 | 2928.92 |
| 1654473600000 | 2944.64 |
| 1654560000000 | 2924.37 |
| 1654646400000 | 2906.45 |
| 1654732800000 | 2839.51 |
| 1654819200000 | 2763.29 |
| 1655078400000 | 2666.41 |
| 1655164800000 | 2615.09 |
| 1655251200000 | 2664.87 |
| 1655337600000 | 2612.53 |
| 1655424000000 | 2616.51 |
| 1655683200000 | 2633.25 |
| 1655769600000 | 2675.82 |
| 1655856000000 | 2667.86 |
| 1655942400000 | 2710.48 |
| 1656028800000 | 2804.87 |
| 1656288000000 | 2781.23 |
| 1656374400000 | 2813.28 |
| 1656460800000 | 2805.9699 |
| 1656547200000 | 2776.71 |
| 1656633600000 | 2766.28 |
| 1656892800000 | 2777.21 |
| 1656979200000 | 2728.38 |
| 1657065600000 | 2814.69 |
| 1657152000000 | 2838.9899 |
| 1657238400000 | 2848.46 |
| 1657497600000 | 2843.43 |
| 1657584000000 | 2884.15 |
| 1657670400000 | 2865.75 |
| 1657756800000 | 2850.4899 |
| 1657843200000 | 2859.82 |
| 1658102400000 | 2910.28 |
| 1658188800000 | 2995.2199 |
| 1658275200000 | 2988.04 |
| 1658361600000 | 3025.43 |
| 1658448000000 | 3036.5 |
| 1658707200000 | 3053.83 |
| 1658793600000 | 3004.51 |
| 1658880000000 | 3044.96 |
| 1658966400000 | 3163.39 |
| 1659052800000 | 3232.4 |
| 1659312000000 | 3254.96 |
| 1659398400000 | 3214.62 |
| 1659484800000 | 3254.77 |
| 1659571200000 | 3300.23 |
| 1659657600000 | 3238.02 |
| 1659916800000 | 3277.11 |
| 1660003200000 | 3225.08 |
| 1660089600000 | 3277.07 |
| 1660176000000 | 3307.9899 |
| 1660262400000 | 3304.8 |
| 1660521600000 | 3323.29 |
| 1660608000000 | 3301.15 |
| 1660694400000 | 3299.4699 |
| 1660780800000 | 3323.63 |
| 1660867200000 | 3294.33 |
| 1661126400000 | 3219.48 |
| 1661212800000 | 3213.04 |
| 1661299200000 | 3266.3 |
| 1661385600000 | 3272.8 |
| 1661472000000 | 3167.51 |
| 1661731200000 | 3132.14 |
| 1661817600000 | 3119.35 |
| 1661904000000 | 3061.12 |
| 1661990400000 | 2984.92 |
| 1662076800000 | 3038.67 |
| 1662336000000 | 3001.53 |
| 1662422400000 | 3022.06 |
| 1662508800000 | 3042.91 |
| 1662595200000 | 3042.36 |
| 1662681600000 | 3097.96 |
| 1662940800000 | 3141.83 |
| 1663027200000 | 3093.62 |
| 1663113600000 | 3100.4699 |
| 1663200000000 | 3023.57 |
| 1663286400000 | 2965.57 |
| 1663545600000 | 2982.39 |
| 1663632000000 | 2976.43 |
| 1663718400000 | 3026.05 |
| 1663804800000 | 2925.87 |
| 1663891200000 | 2858.33 |
| 1664150400000 | 2872.89 |
| 1664236800000 | 2870.32 |
| 1664323200000 | 2906.61 |
| 1664409600000 | 2849.4699 |
| 1664496000000 | 2871.01 |
| 1664755200000 | 2879.14 |
| 1664841600000 | 3042.86 |
| 1664928000000 | 3008.84 |
| 1665014400000 | 2995.26 |
| 1665100800000 | 2933.41 |
| 1665360000000 | 2900.16 |
| 1665446400000 | 2908.2 |
| 1665532800000 | 2941.71 |
| 1665619200000 | 2914.7 |
| 1665705600000 | 2946.94 |
| 1665964800000 | 3018.8 |
| 1666051200000 | 3033.9 |
| 1666137600000 | 2993.2 |
| 1666224000000 | 3042.44 |
| 1666310400000 | 2985.94 |
| 1666569600000 | 3003.53 |
| 1666656000000 | 3108.96 |
| 1666742400000 | 3125.4 |
| 1666828800000 | 3078.61 |
| 1666915200000 | 3028.04 |
| 1667174400000 | 3010.2199 |
| 1667260800000 | 3074.15 |
| 1667347200000 | 3030.94 |
| 1667433600000 | 2992.33 |
| 1667520000000 | 3143.51 |
| 1667779200000 | 3132.42 |
| 1667865600000 | 3158.2199 |
| 1667952000000 | 3154.62 |
| 1668038400000 | 3287.43 |
| 1668124800000 | 3406.53 |
| 1668384000000 | 3376.58 |
| 1668470400000 | 3388.19 |
| 1668556800000 | 3348.64 |
| 1668643200000 | 3348.68 |
| 1668729600000 | 3391.75 |
| 1668988800000 | 3387.11 |
| 1669075200000 | 3371.26 |
| 1669161600000 | 3402.25 |
| 1669248000000 | 3402.48 |
| 1669334400000 | 3386.95 |
| 1669593600000 | 3408.46 |
| 1669680000000 | 3426.56 |
| 1669766400000 | 3540.66 |
| 1669852800000 | 3526.97 |
| 1669939200000 | 3505.2 |
| 1670198400000 | 3473.02 |
| 1670284800000 | 3475.05 |
| 1670371200000 | 3445.77 |
| 1670457600000 | 3463.02 |
| 1670544000000 | 3480.74 |
| 1670803200000 | 3476.51 |
| 1670889600000 | 3530.13 |
| 1670976000000 | 3536 |
| 1671062400000 | 3388.15 |
| 1671148800000 | 3346.02 |
| 1671408000000 | 3329.91 |
| 1671494400000 | 3282.43 |
| 1671580800000 | 3345.67 |
| 1671667200000 | 3300.92 |
| 1671753600000 | 3262.44 |
| 1672099200000 | 3327.55 |
| 1672185600000 | 3321.82 |
| 1672272000000 | 3361.51 |
| 1672358400000 | 3297 |
| 1672617600000 | 3339.38 |
| 1672704000000 | 3403.77 |
| 1672790400000 | 3525.92 |
| 1672876800000 | 3519.48 |
| 1672963200000 | 3595.97 |
| 1673222400000 | 3635.38 |
| 1673308800000 | 3615.56 |
| 1673395200000 | 3667.84 |
| 1673481600000 | 3678.66 |
| 1673568000000 | 3724.07 |
| 1673827200000 | 3729.41 |
| 1673913600000 | 3749.15 |
| 1674000000000 | 3761.1 |
| 1674086400000 | 3669.06 |
| 1674172800000 | 3699.7 |
| 1674432000000 | 3730.63 |
| 1674518400000 | 3737.76 |
| 1674604800000 | 3734.61 |
| 1674691200000 | 3785.86 |
| 1674777600000 | 3814.2 |
| 1675036800000 | 3820.78 |
| 1675123200000 | 3819.86 |
| 1675209600000 | 3799.76 |
| 1675296000000 | 3906.12 |
| 1675382400000 | 3964.05 |
| 1675641600000 | 3887.58 |
| 1675728000000 | 3866.55 |
| 1675814400000 | 3845.19 |
| 1675900800000 | 3884.73 |
| 1675987200000 | 3808.15 |
| 1676246400000 | 3872.37 |
| 1676332800000 | 3868.2 |
| 1676419200000 | 3930.11 |
| 1676505600000 | 3973.82 |
| 1676592000000 | 3945.25 |
| 1676851200000 | 3926.53 |
| 1676937600000 | 3921.24 |
| 1677024000000 | 3911.12 |
| 1677110400000 | 3900.6 |
| 1677196800000 | 3790.88 |
| 1677456000000 | 3846.66 |
| 1677542400000 | 3828.75 |
| 1677628800000 | 3838.75 |
| 1677715200000 | 3883.52 |
| 1677801600000 | 3925.05 |
| 1678060800000 | 3960.34 |
| 1678147200000 | 3948.58 |
| 1678233600000 | 3924.16 |
| 1678320000000 | 3906.79 |
| 1678406400000 | 3879.25 |
| 1678665600000 | 3764.82 |
| 1678752000000 | 3846.15 |
| 1678838400000 | 3722.7 |
| 1678924800000 | 3832.42 |
| 1679011200000 | 3761.86 |
| 1679270400000 | 3824.8 |
| 1679356800000 | 3870.36 |
| 1679443200000 | 3894.53 |
| 1679529600000 | 3922.32 |
| 1679616000000 | 3892.82 |
| 1679875200000 | 3916.9 |
| 1679961600000 | 3890.89 |
| 1680048000000 | 3950.43 |
| 1680134400000 | 3991.18 |
| 1680220800000 | 4049.29 |
| 1680480000000 | 4028.17 |
| 1680566400000 | 4035.3 |
| 1680652800000 | 4025.09 |
| 1680739200000 | 3960.78 |
| 1681171200000 | 4000 |
| 1681257600000 | 3981.77 |
| 1681344000000 | 4128.36 |
| 1681430400000 | 4192.71 |
| 1681689600000 | 4115.49 |
| 1681776000000 | 4155.21 |
| 1681862400000 | 4166.18 |
| 1681948800000 | 4202.9399 |
| 1682035200000 | 4237.07 |
| 1682294400000 | 4259.72 |
| 1682380800000 | 4242.13 |
| 1682467200000 | 4169.77 |
| 1682553600000 | 4188.1899 |
| 1682640000000 | 4167.12 |
| 1682899200000 | 4166.88 |
| 1682985600000 | 4151.05 |
| 1683072000000 | 4221.66 |
| 1683158400000 | 4201.6 |
| 1683244800000 | 4214.03 |
| 1683504000000 | 4248.2 |
| 1683590400000 | 4207.14 |
| 1683676800000 | 4166.16 |
| 1683763200000 | 4221.59 |
| 1683849600000 | 4250.03 |
| 1684108800000 | 4251.64 |
| 1684195200000 | 4237.56 |
| 1684281600000 | 4232.42 |
| 1684368000000 | 4228.25 |
| 1684454400000 | 4213.16 |
| 1684713600000 | 4250.22 |
| 1684800000000 | 4067.69 |
| 1684886400000 | 3996.98 |
| 1684972800000 | 4031.01 |
| 1685059200000 | 4112.79 |
| 1685318400000 | 4097.24 |
| 1685404800000 | 4098.56 |
| 1685491200000 | 3981.77 |
| 1685577600000 | 3960.88 |
| 1685664000000 | 4068.51 |
| 1685923200000 | 4013.73 |
| 1686009600000 | 4009.82 |
| 1686096000000 | 3996.76 |
| 1686182400000 | 4004.38 |
| 1686268800000 | 4007.15 |
| 1686528000000 | 4071.15 |
| 1686614400000 | 4109.02 |
| 1686700800000 | 4121 |
| 1686787200000 | 4086.73 |
| 1686873600000 | 4184.2 |
| 1687132800000 | 4124.41 |
| 1687219200000 | 4091.36 |
| 1687305600000 | 4051.03 |
| 1687392000000 | 4058.22 |
| 1687478400000 | 4027.99 |
| 1687737600000 | 4043.57 |
| 1687824000000 | 4065.76 |
| 1687910400000 | 4103.17 |
| 1687996800000 | 4124.29 |
| 1688083200000 | 4173.47 |
| 1688342400000 | 4128.18 |
| 1688428800000 | 4130.41 |
| 1688515200000 | 4096.13 |
| 1688601600000 | 3956.89 |
| 1688688000000 | 3982.54 |
| 1688947200000 | 4003.32 |
| 1689033600000 | 4078.27 |
| 1689120000000 | 4156.33 |
| 1689206400000 | 4186.96 |
| 1689292800000 | 4226.05 |
| 1689552000000 | 4044.4 |
| 1689638400000 | 4055.39 |
| 1689724800000 | 4060.27 |
| 1689811200000 | 4063.92 |
| 1689897600000 | 4113.7 |
| 1690156800000 | 4077.74 |
| 1690243200000 | 4080.86 |
| 1690329600000 | 3984.35 |
| 1690416000000 | 4121.91 |
| 1690502400000 | 4148.01 |
| 1690761600000 | 4158.39 |
| 1690848000000 | 4095.93 |
| 1690934400000 | 4023.4 |
| 1691020800000 | 4000.83 |
| 1691107200000 | 4008.51 |
| 1691366400000 | 3995.81 |
| 1691452800000 | 3953.86 |
| 1691539200000 | 3958.02 |
| 1691625600000 | 4065.87 |
| 1691712000000 | 3993.07 |
| 1691971200000 | 3990.36 |
| 1692057600000 | 3945.52 |
| 1692144000000 | 3951.45 |
| 1692230400000 | 3878.41 |
| 1692316800000 | 3837.38 |
| 1692576000000 | 3872.58 |
| 1692662400000 | 3892.66 |
| 1692748800000 | 3893.98 |
| 1692835200000 | 3866.05 |
| 1692921600000 | 3865.49 |
| 1693180800000 | 3918.32 |
| 1693267200000 | 3966.48 |
| 1693353600000 | 3956.04 |
| 1693440000000 | 3903.32 |
| 1693526400000 | 3868.3 |
| 1693785600000 | 3874.1 |
| 1693872000000 | 3829.71 |
| 1693958400000 | 3710.46 |
| 1694044800000 | 3692.09 |
| 1694131200000 | 3730.08 |
| 1694390400000 | 3737.16 |
| 1694476800000 | 3711.07 |
| 1694563200000 | 3698.73 |
| 1694649600000 | 3754.93 |
| 1694736000000 | 3816.03 |
| 1694995200000 | 3746.9 |
| 1695081600000 | 3706.82 |
| 1695168000000 | 3741.05 |
| 1695254400000 | 3640.08 |
| 1695340800000 | 3668.04 |
| 1695600000000 | 3573.22 |
| 1695686400000 | 3508.05 |
| 1695772800000 | 3486.95 |
| 1695859200000 | 3525.63 |
| 1695945600000 | 3561.42 |
| 1696204800000 | 3552.02 |
| 1696291200000 | 3510.09 |
| 1696377600000 | 3536.72 |
| 1696464000000 | 3554.3 |
| 1696550400000 | 3595.15 |
| 1696809600000 | 3530 |
| 1696896000000 | 3634.44 |
| 1696982400000 | 3536.95 |
| 1697068800000 | 3502.05 |
| 1697155200000 | 3456.52 |
| 1697414400000 | 3469.71 |
| 1697500800000 | 3451.48 |
| 1697587200000 | 3441.28 |
| 1697673600000 | 3437.58 |
| 1697760000000 | 3409.2 |
| 1698019200000 | 3436.88 |
| 1698105600000 | 3492.56 |
| 1698192000000 | 3491.52 |
| 1698278400000 | 3427.2 |
| 1698364800000 | 3412.51 |
| 1698624000000 | 3423.69 |
| 1698710400000 | 3451.71 |
| 1698796800000 | 3463.71 |
| 1698883200000 | 3577.77 |
| 1698969600000 | 3609.74 |
| 1699228800000 | 3589.07 |
| 1699315200000 | 3585.13 |
| 1699401600000 | 3626.95 |
| 1699488000000 | 3660.68 |
| 1699574400000 | 3563.11 |
| 1699833600000 | 3572.55 |
| 1699920000000 | 3677.54 |
| 1700006400000 | 3713.46 |
| 1700092800000 | 3656.05 |
| 1700179200000 | 3692.06 |
| 1700438400000 | 3712.31 |
| 1700524800000 | 3690.17 |
| 1700611200000 | 3732.5 |
| 1700697600000 | 3719.12 |
| 1700784000000 | 3707.27 |
| 1701043200000 | 3691.59 |
| 1701129600000 | 3625.29 |
| 1701216000000 | 3631.5 |
| 1701302400000 | 3644.91 |
| 1701388800000 | 3656.79 |
| 1701648000000 | 3669.08 |
| 1701734400000 | 3713.76 |
| 1701820800000 | 3753.83 |
| 1701907200000 | 3744.93 |
| 1701993600000 | 3822.38 |
| 1702252800000 | 3844.07 |
| 1702339200000 | 3845.04 |
| 1702425600000 | 3857.55 |
| 1702512000000 | 3908.44 |
| 1702598400000 | 3884.43 |
| 1702857600000 | 3818.28 |
| 1702944000000 | 3818.84 |
| 1703030400000 | 3816.04 |
| 1703116800000 | 3784.61 |
| 1703203200000 | 3740.88 |
| 1703635200000 | 3742.47 |
| 1703721600000 | 3723.15 |
| 1703808000000 | 3735.8 |
| 1704153600000 | 3711.84 |
| 1704240000000 | 3616.63 |
| 1704326400000 | 3613.15 |
| 1704412800000 | 3591.89 |
| 1704672000000 | 3634.93 |
| 1704758400000 | 3618.58 |
| 1704844800000 | 3633.4 |
| 1704931200000 | 3587.06 |
| 1705017600000 | 3583.37 |
| 1705276800000 | 3547.88 |
| 1705363200000 | 3533.71 |
| 1705449600000 | 3465.97 |
| 1705536000000 | 3578.84 |
| 1705622400000 | 3564.25 |
| 1705881600000 | 3571.07 |
| 1705968000000 | 3574.19 |
| 1706054400000 | 3622.91 |
| 1706140800000 | 3621.93 |
| 1706227200000 | 3866.36 |
| 1706486400000 | 3885.66 |
| 1706572800000 | 3913.78 |
| 1706659200000 | 3890.51 |
| 1706745600000 | 3934.7 |
| 1706832000000 | 3945.99 |
| 1707091200000 | 3956.61 |
| 1707177600000 | 3976.04 |
| 1707264000000 | 3996.85 |
| 1707350400000 | 4079.15 |
| 1707436800000 | 4146.26 |
| 1707696000000 | 4179.51 |
| 1707782400000 | 4095.89 |
| 1707868800000 | 4125.1 |
| 1707955200000 | 4186.72 |
| 1708041600000 | 4206.46 |
| 1708300800000 | 4210.2 |
| 1708387200000 | 4209.29 |
| 1708473600000 | 4218.82 |
| 1708560000000 | 4294.41 |
| 1708646400000 | 4334.28 |
| 1708905600000 | 4314.4 |
| 1708992000000 | 4344.87 |
| 1709078400000 | 4362.2 |
| 1709164800000 | 4365.79 |
| 1709251200000 | 4385.43 |
| 1709510400000 | 4344.46 |
| 1709596800000 | 4311.77 |
| 1709683200000 | 4317.62 |
| 1709769600000 | 4370.07 |
| 1709856000000 | 4395.85 |
| 1710115200000 | 4389.6 |
| 1710201600000 | 4440.77 |
| 1710288000000 | 4466.97 |
| 1710374400000 | 4496.84 |
| 1710460800000 | 4469.39 |
| 1710720000000 | 4435.62 |
| 1710806400000 | 4448.84 |
| 1710892800000 | 4366.03 |
| 1710979200000 | 4364.9 |
| 1711065600000 | 4303.14 |
| 1711324800000 | 4314.11 |
| 1711411200000 | 4312.2299 |
| 1711497600000 | 4335.91 |
| 1711584000000 | 4337.8 |
| 1712016000000 | 4282.61 |
| 1712102400000 | 4296.68 |
| 1712188800000 | 4282.46 |
| 1712275200000 | 4215.08 |
| 1712534400000 | 4238.1 |
| 1712620800000 | 4176.72 |
| 1712707200000 | 4167.83 |
| 1712793600000 | 4166.39 |
| 1712880000000 | 4119.37 |
| 1713139200000 | 4165.31 |
| 1713225600000 | 4115.96 |
| 1713312000000 | 4189.13 |
| 1713398400000 | 4160.07 |
| 1713484800000 | 4141.53 |
| 1713744000000 | 4139.55 |
| 1713830400000 | 4207.8 |
| 1713916800000 | 4179.9 |
| 1714003200000 | 4101.24 |
| 1714089600000 | 4180.27 |
| 1714348800000 | 4135.93 |
| 1714435200000 | 4079.74 |
| 1714521600000 | 4078.04 |
| 1714608000000 | 4095.73 |
| 1714694400000 | 4169.6899 |
| 1714953600000 | 4160.5 |
| 1715040000000 | 4165.12 |
| 1715126400000 | 4165.7299 |
| 1715212800000 | 4170.2299 |
| 1715299200000 | 4176.75 |
| 1715558400000 | 4161.2 |
| 1715644800000 | 4199.79 |
| 1715731200000 | 4191.33 |
| 1715817600000 | 4203.3 |
| 1715904000000 | 4239.64 |
| 1716163200000 | 4235.22 |
| 1716249600000 | 4198.1899 |
| 1716336000000 | 4114.51 |
| 1716422400000 | 4134.07 |
| 1716508800000 | 4130.1 |
| 1716768000000 | 4155.56 |
| 1716854400000 | 4113.83 |
| 1716940800000 | 4048.16 |
| 1717027200000 | 4085.09 |
| 1717113600000 | 4093.44 |
| 1717372800000 | 4099.84 |
| 1717459200000 | 4103.56 |
| 1717545600000 | 4176.87 |
| 1717632000000 | 4208.04 |
| 1717718400000 | 4202.97 |
| 1717977600000 | 4151.59 |
| 1718064000000 | 4111.05 |
| 1718150400000 | 4152.37 |
| 1718236800000 | 4121.8 |
| 1718323200000 | 4034.26 |
| 1718582400000 | 4054.82 |
| 1718668800000 | 4044.59 |
| 1718755200000 | 4034.04 |
| 1718841600000 | 4076.23 |
| 1718928000000 | 4068.3 |
| 1719187200000 | 4113.49 |
| 1719273600000 | 4161.1899 |
| 1719360000000 | 4119.83 |
| 1719446400000 | 4087.91 |
| 1719532800000 | 4046.85 |
| 1719792000000 | 4027.85 |
| 1719878400000 | 4013.08 |
| 1719964800000 | 4037.27 |
| 1720051200000 | 4061.19 |
| 1720137600000 | 4040.93 |
| 1720396800000 | 3996.72 |
| 1720483200000 | 3958.99 |
| 1720569600000 | 3998.28 |
| 1720656000000 | 4044.48 |
| 1720742400000 | 4114.03 |
| 1721001600000 | 3989.57 |
| 1721088000000 | 3946.07 |
| 1721174400000 | 3912.99 |
| 1721260800000 | 3920.45 |
| 1721347200000 | 3883.09 |
| 1721606400000 | 3935.32 |
| 1721692800000 | 3940.55 |
| 1721779200000 | 3841.97 |
| 1721865600000 | 3777.54 |
| 1721952000000 | 3883.2 |
| 1722211200000 | 3836.55 |
| 1722297600000 | 3861.99 |
| 1722384000000 | 3857.91 |
| 1722470400000 | 3849.16 |
| 1722556800000 | 3770.91 |
| 1722816000000 | 3726.3 |
| 1722902400000 | 3696.37 |
| 1722988800000 | 3750.89 |
| 1723075200000 | 3746.03 |
| 1723161600000 | 3756.96 |
| 1723420800000 | 3748.66 |
| 1723507200000 | 3774.54 |
| 1723593600000 | 3833.76 |
| 1723680000000 | 3888.96 |
| 1723766400000 | 3912.9 |
| 1724025600000 | 3970.68 |
| 1724112000000 | 3979.9 |
| 1724198400000 | 4023.7 |
| 1724284800000 | 4036.39 |
| 1724371200000 | 4042.91 |
| 1724630400000 | 4040.1 |
| 1724716800000 | 3998.45 |
| 1724803200000 | 3983.47 |
| 1724889600000 | 4025.48 |
| 1724976000000 | 4029.52 |
| 1725235200000 | 4016.66 |
| 1725321600000 | 4007.01 |
| 1725408000000 | 3869.84 |
| 1725494400000 | 3744.37 |
| 1725580800000 | 3688.99 |
| 1725840000000 | 3693.72 |
| 1725926400000 | 3673.42 |
| 1726012800000 | 3664.37 |
| 1726099200000 | 3673.24 |
| 1726185600000 | 3683.76 |
| 1726444800000 | 3642.05 |
| 1726531200000 | 3665.86 |
| 1726617600000 | 3617.25 |
| 1726704000000 | 3727.51 |
| 1726790400000 | 3614.62 |
| 1727049600000 | 3634.17 |
| 1727136000000 | 3725.53 |
| 1727222400000 | 3740.57 |
| 1727308800000 | 3992.32 |
| 1727395200000 | 4093.05 |
| 1727654400000 | 4039.21 |
| 1727740800000 | 3946.93 |
| 1727827200000 | 3965.35 |
| 1727913600000 | 3899.09 |
| 1728000000000 | 3909.08 |
| 1728259200000 | 3978.05 |
| 1728345600000 | 3920.65 |
| 1728432000000 | 3930.69 |
| 1728518400000 | 3917.17 |
| 1728604800000 | 3943.69 |
| 1728864000000 | 3926.33 |
| 1728950400000 | 3874.37 |
| 1729036800000 | 3822.6 |
| 1729123200000 | 3860.09 |
| 1729209600000 | 3902.86 |
| 1729468800000 | 3864.81 |
| 1729555200000 | 3886.03 |
| 1729641600000 | 3877.66 |
| 1729728000000 | 3923.22 |
| 1729814400000 | 3933.88 |
| 1730073600000 | 3957.21 |
| 1730160000000 | 3941.89 |
| 1730246400000 | 3874.62 |
| 1730332800000 | 3841.27 |
| 1730419200000 | 3857.65 |
| 1730678400000 | 3852.55 |
| 1730764800000 | 3788.12 |
| 1730851200000 | 3808.25 |
| 1730937600000 | 3902.25 |
| 1731024000000 | 3775.36 |
| 1731283200000 | 3792.46 |
| 1731369600000 | 3656.59 |
| 1731456000000 | 3682.19 |
| 1731542400000 | 3757.02 |
| 1731628800000 | 3744.48 |
| 1731888000000 | 3745 |
| 1731974400000 | 3706.78 |
| 1732060800000 | 3692 |
| 1732147200000 | 3687.62 |
| 1732233600000 | 3738.49 |
| 1732492800000 | 3796.07 |
| 1732579200000 | 3793.92 |
| 1732665600000 | 3765.35 |
| 1732752000000 | 3746.88 |
| 1732838400000 | 3781.01 |
| 1733097600000 | 3874.36 |
| 1733184000000 | 3899.42 |
| 1733270400000 | 3926.33 |
| 1733356800000 | 3910.09 |
| 1733443200000 | 4026.39 |
| 1733702400000 | 4082.02 |
| 1733788800000 | 4023.7 |
| 1733875200000 | 4061.36 |
| 1733961600000 | 4093.02 |
| 1734048000000 | 4077.46 |
| 1734307200000 | 4044.1 |
| 1734393600000 | 4061.6 |
| 1734480000000 | 4067.26 |
| 1734566400000 | 4019.97 |
| 1734652800000 | 4030.13 |
| 1734912000000 | 4030.87 |
| 1734998400000 | 4029.16 |
| 1735257600000 | 4067.94 |
| 1735516800000 | 4049.43 |
| 1735603200000 | 4074.93 |
| 1735776000000 | 4058.04 |
| 1735862400000 | 3950.38 |
| 1736121600000 | 4069.45 |
| 1736208000000 | 4117.14 |
| 1736294400000 | 4111.01 |
| 1736380800000 | 4127.58 |
| 1736467200000 | 4110.7 |
| 1736726400000 | 4087.06 |
| 1736812800000 | 4102.86 |
| 1736899200000 | 4105.64 |
| 1736985600000 | 4388.53 |
| 1737072000000 | 4418.26 |
| 1737331200000 | 4413.91 |
| 1737417600000 | 4484.53 |
| 1737504000000 | 4533.43 |
| 1737590400000 | 4558.36 |
| 1737676800000 | 4614.85 |
| 1737936000000 | 4650.28 |
| 1738022400000 | 4649.75 |
| 1738108800000 | 4622.47 |
| 1738195200000 | 4664.91 |
| 1738281600000 | 4668.63 |
| 1738540800000 | 4632.41 |
| 1738627200000 | 4705.21 |
| 1738713600000 | 4702.31 |
| 1738800000000 | 4741.36 |
| 1738886400000 | 4654.36 |
| 1739145600000 | 4701.4799 |
| 1739232000000 | 4753.16 |
| 1739318400000 | 4783.28 |
| 1739404800000 | 4945.08 |
| 1739491200000 | 4963.82 |
| 1739750400000 | 4943.76 |
| 1739836800000 | 4919.7299 |
| 1739923200000 | 4850.33 |
| 1740009600000 | 4868.59 |
| 1740096000000 | 4892.05 |
| 1740355200000 | 4826.37 |
| 1740441600000 | 4800.82 |
| 1740528000000 | 4878.67 |
| 1740614400000 | 4809.01 |
| 1740700800000 | 4830.26 |
| 1740960000000 | 4827.28 |
| 1741046400000 | 4710.58 |
| 1741132800000 | 4662.4 |
| 1741219200000 | 4536.03 |
| 1741305600000 | 4415.06 |
| 1741564800000 | 4363.9 |
| 1741651200000 | 4308.85 |
| 1741737600000 | 4355.97 |
| 1741824000000 | 4315.97 |
| 1741910400000 | 4326.4 |
| 1742169600000 | 4305.85 |
| 1742256000000 | 4285.41 |
| 1742342400000 | 4321.2 |
| 1742428800000 | 4283.21 |
| 1742515200000 | 4279.62 |
| 1742774400000 | 4264.56 |
| 1742860800000 | 4278.59 |
| 1742947200000 | 4223.37 |
| 1743033600000 | 4213.25 |
| 1743120000000 | 4185.2 |
| 1743379200000 | 4095.01 |
| 1743465600000 | 4136.87 |
| 1743552000000 | 4136.62 |
| 1743638400000 | 3926.97 |
| 1743724800000 | 3811.41 |
| 1743984000000 | 3608.37 |
| 1744070400000 | 3750.08 |
| 1744156800000 | 3640.01 |
| 1744243200000 | 3788.72 |
| 1744329600000 | 3789.02 |
| 1744588800000 | 3860.96 |
| 1744675200000 | 3815.21 |
| 1744761600000 | 3811.36 |
| 1744848000000 | 3780.51 |
| 1745280000000 | 3835.49 |
| 1745366400000 | 3907.28 |
| 1745452800000 | 3935.95 |
| 1745539200000 | 3946.26 |
| 1745798400000 | 3958.28 |
| 1745884800000 | 3937.81 |
| 1745971200000 | 3938.92 |
| 1746057600000 | 3935.27 |
| 1746144000000 | 4011.56 |
| 1746403200000 | 4014.98 |
| 1746489600000 | 3997.75 |
| 1746576000000 | 3956.63 |
| 1746662400000 | 4006.85 |
| 1746748800000 | 4024.89 |
| 1747008000000 | 4196.96 |
| 1747094400000 | 4257.65 |
| 1747180800000 | 4226.55 |
| 1747267200000 | 4202.1899 |
| 1747353600000 | 4297.53 |
| 1747612800000 | 4265.35 |
| 1747699200000 | 4283.9 |
| 1747785600000 | 4228.32 |
| 1747872000000 | 4161.28 |
| 1747958400000 | 4052.95 |
| 1748217600000 | 4091.48 |
| 1748304000000 | 4096.11 |
| 1748390400000 | 4058.66 |
| 1748476800000 | 4053.72 |
| 1748563200000 | 4059.84 |
| 1748822400000 | 4025.54 |
| 1748908800000 | 4017.49 |
| 1748995200000 | 4036.23 |
| 1749081600000 | 3988.56 |
| 1749168000000 | 3995.77 |
| 1749427200000 | 3995.52 |
| 1749513600000 | 4041.01 |
| 1749600000000 | 4028.3 |
| 1749686400000 | 3987.16 |
| 1749772800000 | 3905.37 |
| 1750032000000 | 3955.05 |
| 1750118400000 | 3916.06 |
| 1750204800000 | 3906.94 |
| 1750291200000 | 3824.52 |
| 1750377600000 | 3847.8 |
| 1750636800000 | 3841.15 |
| 1750723200000 | 3879.02 |
| 1750809600000 | 3859.13 |
| 1750896000000 | 3798.17 |
| 1750982400000 | 3896.28 |
| 1751241600000 | 3892.67 |
| 1751328000000 | 3962.3 |
| 1751414400000 | 4024.03 |
| 1751500800000 | 4023.7 |
| 1751587200000 | 3977.94 |
| 1751846400000 | 4018.68 |
| 1751932800000 | 4049.81 |
| 1752019200000 | 4089.01 |
| 1752105600000 | 4154.6 |
| 1752192000000 | 4065.77 |
| 1752451200000 | 4031.9 |
| 1752537600000 | 4025.07 |
| 1752624000000 | 4047.43 |
| 1752710400000 | 4023.7 |
| 1752796800000 | 4006.64 |
| 1753056000000 | 3970.33 |
| 1753142400000 | 3949.73 |
| 1753228800000 | 4029.44 |
| 1753315200000 | 3997.6 |
| 1753401600000 | 4063.71 |
| 1753660800000 | 4042.46 |
| 1753747200000 | 4044 |
| 1753833600000 | 4002.85 |
| 1753920000000 | 3846.64 |
| 1754006400000 | 3778.81 |
| 1754265600000 | 3775.26 |
| 1754352000000 | 3768 |
| 1754438400000 | 3739.02 |
| 1754524800000 | 3770.91 |
| 1754611200000 | 3768.46 |
| 1754870400000 | 3715.57 |
| 1754956800000 | 3723.11 |
| 1755043200000 | 3787.87 |
| 1755129600000 | 3816.42 |
| 1755216000000 | 3820.82 |
| 1755475200000 | 3824.06 |
| 1755561600000 | 3917.65 |
| 1755648000000 | 3929.51 |
| 1755734400000 | 3881.01 |
| 1755820800000 | 3934.17 |
| 1756080000000 | 3904.11 |
| 1756166400000 | 3888.29 |
| 1756252800000 | 3978.52 |
| 1756339200000 | 4017.55 |
| 1756425600000 | 3963 |
| 1756684800000 | 3948.66 |
| 1756771200000 | 3974.13 |
| 1756857600000 | 4011.11 |
| 1756944000000 | 3961.89 |
| 1757030400000 | 3968.1 |
| 1757289600000 | 3962.89 |
| 1757376000000 | 3978.23 |
| 1757462400000 | 3987.04 |
| 1757548800000 | 4006.71 |
| 1757635200000 | 3996.36 |
| 1757894400000 | 4072.64 |
| 1757980800000 | 4080.97 |
| 1758067200000 | 4076.38 |
| 1758153600000 | 4144.8 |
| 1758240000000 | 4110.9799 |
| 1758499200000 | 4095.2 |
| 1758585600000 | 4170.83 |
| 1758672000000 | 4084.32 |
| 1758758400000 | 4047.01 |
| 1758844800000 | 4088.07 |
| 1759104000000 | 4163.38 |
| 1759190400000 | 4146.66 |
| STOXX Europe Luxury 10 | STOXX Europe 600 Industry Consumer Discretionary | |
|---|---|---|
| 2018 | -1.1239410806241 | -13.725395212047 |
| 2019 | 44.115665527631 | 32.825886730343 |
| 2020 | 14.3782834021 | 4.1918612914347 |
| 2021 | 49.529090269974 | 24.009147512132 |
| 2022 | -10.82914803543 | -17.587685625263 |
| 2023 | 13.530501454992 | 22.338757382648 |
| 2024 | 9.1885350603556 | 3.1010839575718 |
| 2025 | 2.391109018415 | -5.2960410819135 |
Methodology
The parent index of the STOXX Europe Luxury 10 Index is the STOXX Europe Total Market Index. The index applies liquidity, volatility, size and ICB subsectors screens. Furthermore, companies belonging to a defined set of countries and subsectors that derive more than 50% of their most recent total annual revenue from sectors linked to the luxury trend are highlighted as potential index components. It is a free-float market cap weighted index considering a luxury multiplier with a 20% cap per constituent. The index is reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1187488882 | STXLUXR | STXLUXR INDEX | .STXLUXR |
| Gross Return EUR | CH1187488890 | STXLUXGR | STXLUXGR INDEX | .STXLUXGR |
| Price EUR | CH1187488874 | STXLUXP | STXLUXP INDEX | .STXLUXP |
| Price USD | CH1187488841 | STXLUXL | .STXLUXL | |
| Gross Return USD | CH1187488866 | STXLUXGV | .STXLUXGV | |
| Net Return USD | CH1187488858 | STXLUXV | .STXLUXV |
Quick Facts
| Weighting | Free-float market cap considering a luxury multiplier |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Jun. 20, 2016 |
| History | Available since Jun. 20, 2016 |
| Inception date | May. 13, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 21.437% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.070% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 17.226% |
| FERRARI | Automobiles and Parts | Italy | 15.719% |
| ESSILORLUXOTTICA | Healthcare | France | 13.440% |
| Kering | Consumer Products and Services | France | 6.319% |
| MONCLER | Consumer Products and Services | Italy | 3.567% |
| BURBERRY | Consumer Products and Services | UK | 1.530% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.993% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.699% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.