Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Lithium Miners and Producers
Index Description
The STOXX Global Lithium Miners and Producers Index is comprised of companies with high exposure to the lithium industry through lithium miners and compounds manufacturers. Revere (RBICS) Focus, and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the lithium industry.
Key facts
- Index provides targeted exposure to the lithium mining industry
- Based on Factset Revere (RBICS) Focus and Revenue data sets
- Inclusion of size and liquidity filters to ensure replicability of the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Lithium Miners and Producers | N/A | 825.0 | 24.3 | 19.0 | 66.1 | 3.2 | 8.0 | 0.4 | 36.3 |
| STOXX World AC Universal All Cap | 134,955.7 | 105,381.3 | 7.0 | 0.4 | 4,238.9 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Basic Resources | 52.7 |
|---|---|
| Chemicals | 39.3 |
| Industrial Goods and Services | 4.7 |
| Consumer Products and Services | 3.0 |
| Technology | 0.4 |
Country weighting
| China | 40.9 |
|---|---|
| USA | 24.8 |
| Australia | 22.3 |
| Chile | 7.8 |
| South Korea | 4.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Lithium Miners and Producers | -13.2 | 15.3 | 134.3 | -27.5 | 0.1 | N/A | N/A | 134.3 | -10.2 | 0.0 |
| STOXX World AC Universal All Cap | 1.3 | 14.8 | 27.6 | 64.2 | 72.5 | N/A | N/A | 27.6 | 18.0 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Lithium Miners and Producers | N/A | N/A | 42.6 | 35.0 | 34.5 | N/A | N/A | 1.9 | -0.4 | -0.1 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.3 | 12.2 | 13.2 | N/A | N/A | 2.2 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Lithium Miners and Producers | 0.7 | 0.5 | 0.4 | 0.4 | 0.4 | 38.5 | 36.4 | 40.1 | 32.2 | 31.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Lithium Miners and Producers | 2.3 | 1.8 | 1.5 | 1.1 | 1.1 | -4.7 | 0.1 | 1.5 | -0.8 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Lithium Miners and Producers
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Lithium Miners and Producers | -82.3 | 23.9 | 36.5 | 18.8 | 3.1 | 0.6 | 4.4 | -21.1 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 1.7 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Lithium Miners and Producers | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 981.87 |
| 1505865600000 | 984.35 |
| 1505952000000 | 959.63 |
| 1506038400000 | 943.92 |
| 1506297600000 | 941.46 |
| 1506384000000 | 946.43 |
| 1506470400000 | 982.54 |
| 1506556800000 | 982 |
| 1506643200000 | 992.08 |
| 1506902400000 | 1003.35 |
| 1506988800000 | 1003.76 |
| 1507075200000 | 1011.17 |
| 1507161600000 | 1016.27 |
| 1507248000000 | 1024.28 |
| 1507507200000 | 1023.09 |
| 1507593600000 | 1011.95 |
| 1507680000000 | 1004.97 |
| 1507766400000 | 999.15 |
| 1507852800000 | 1009.3 |
| 1508112000000 | 1014.78 |
| 1508198400000 | 998.07 |
| 1508284800000 | 987.52 |
| 1508371200000 | 980.06 |
| 1508457600000 | 996.2 |
| 1508716800000 | 994.47 |
| 1508803200000 | 1004.36 |
| 1508889600000 | 996.57 |
| 1508976000000 | 1004.74 |
| 1509062400000 | 1013.63 |
| 1509321600000 | 1018.28 |
| 1509408000000 | 1054.99 |
| 1509494400000 | 1060.75 |
| 1509580800000 | 1045.64 |
| 1509667200000 | 1048.96 |
| 1509926400000 | 1063.89 |
| 1510012800000 | 1066.43 |
| 1510099200000 | 1096.04 |
| 1510185600000 | 1095.13 |
| 1510272000000 | 1098.12 |
| 1510531200000 | 1107.05 |
| 1510617600000 | 1078.19 |
| 1510704000000 | 1009.54 |
| 1510790400000 | 1006.95 |
| 1510876800000 | 998.67 |
| 1511136000000 | 1012.47 |
| 1511222400000 | 1022.89 |
| 1511308800000 | 1022.47 |
| 1511395200000 | 997.43 |
| 1511481600000 | 1002.08 |
| 1511740800000 | 984.34 |
| 1511827200000 | 993.21 |
| 1511913600000 | 990.76 |
| 1512000000000 | 986.55 |
| 1512086400000 | 995.54 |
| 1512345600000 | 988.93 |
| 1512432000000 | 952.65 |
| 1512518400000 | 953.01 |
| 1512604800000 | 938.82 |
| 1512691200000 | 951.39 |
| 1512950400000 | 959.12 |
| 1513036800000 | 967.88 |
| 1513123200000 | 979.46 |
| 1513209600000 | 988.04 |
| 1513296000000 | 980.87 |
| 1513555200000 | 1000.52 |
| 1513641600000 | 1003.27 |
| 1513728000000 | 1001.09 |
| 1513814400000 | 1000.14 |
| 1513900800000 | 1014.4 |
| 1514160000000 | 1005.37 |
| 1514246400000 | 1005.36 |
| 1514332800000 | 1021.74 |
| 1514419200000 | 1033.27 |
| 1514505600000 | 1031.04 |
| 1514851200000 | 1053.13 |
| 1514937600000 | 1078.62 |
| 1515024000000 | 1080.17 |
| 1515110400000 | 1088.81 |
| 1515369600000 | 1118.36 |
| 1515456000000 | 1111.39 |
| 1515542400000 | 1105.01 |
| 1515628800000 | 1101.56 |
| 1515715200000 | 1087.89 |
| 1515974400000 | 1071.59 |
| 1516060800000 | 1055.94 |
| 1516147200000 | 1043.13 |
| 1516233600000 | 1029.41 |
| 1516320000000 | 1011.63 |
| 1516579200000 | 988.13 |
| 1516665600000 | 996.04 |
| 1516752000000 | 992.97 |
| 1516838400000 | 992.19 |
| 1516924800000 | 986.45 |
| 1517184000000 | 985.47 |
| 1517270400000 | 985.05 |
| 1517356800000 | 961.85 |
| 1517443200000 | 945.66 |
| 1517529600000 | 928.25 |
| 1517788800000 | 891.3 |
| 1517875200000 | 844.16 |
| 1517961600000 | 873.8 |
| 1518048000000 | 884.29 |
| 1518134400000 | 891.29 |
| 1518393600000 | 935.7 |
| 1518480000000 | 947.76 |
| 1518566400000 | 953.49 |
| 1518652800000 | 959.99 |
| 1518739200000 | 951.91 |
| 1518998400000 | 953.81 |
| 1519084800000 | 957.01 |
| 1519171200000 | 950.15 |
| 1519257600000 | 965.87 |
| 1519344000000 | 981.11 |
| 1519603200000 | 985.03 |
| 1519689600000 | 976.3 |
| 1519776000000 | 982.64 |
| 1519862400000 | 978.93 |
| 1519948800000 | 956.78 |
| 1520208000000 | 954.3 |
| 1520294400000 | 964.07 |
| 1520380800000 | 957.7 |
| 1520467200000 | 955.03 |
| 1520553600000 | 980.99 |
| 1520812800000 | 1030.75 |
| 1520899200000 | 1021.25 |
| 1520985600000 | 1026.24 |
| 1521072000000 | 1039.65 |
| 1521158400000 | 1034.68 |
| 1521417600000 | 1020.39 |
| 1521504000000 | 1016.84 |
| 1521590400000 | 1008.66 |
| 1521676800000 | 995.05 |
| 1521763200000 | 935.98 |
| 1522022400000 | 946.41 |
| 1522108800000 | 971.1 |
| 1522195200000 | 956.35 |
| 1522281600000 | 966.35 |
| 1522368000000 | 978.43 |
| 1522627200000 | 970.12 |
| 1522713600000 | 959.38 |
| 1522800000000 | 947.7 |
| 1522886400000 | 958.13 |
| 1522972800000 | 948.57 |
| 1523232000000 | 930.57 |
| 1523318400000 | 956.05 |
| 1523404800000 | 952.41 |
| 1523491200000 | 951.79 |
| 1523577600000 | 956.01 |
| 1523836800000 | 944.18 |
| 1523923200000 | 927.07 |
| 1524009600000 | 938.1 |
| 1524096000000 | 941.95 |
| 1524182400000 | 931.08 |
| 1524441600000 | 933.41 |
| 1524528000000 | 942.02 |
| 1524614400000 | 934.02 |
| 1524700800000 | 919.34 |
| 1524787200000 | 921.07 |
| 1525046400000 | 924.43 |
| 1525132800000 | 927.43 |
| 1525219200000 | 931.48 |
| 1525305600000 | 933.51 |
| 1525392000000 | 943.54 |
| 1525651200000 | 979.81 |
| 1525737600000 | 985.45 |
| 1525824000000 | 988.07 |
| 1525910400000 | 1001.4 |
| 1525996800000 | 1017.77 |
| 1526256000000 | 1012.97 |
| 1526342400000 | 1027.78 |
| 1526428800000 | 1038.67 |
| 1526515200000 | 1040.32 |
| 1526601600000 | 1046.38 |
| 1526860800000 | 1048.26 |
| 1526947200000 | 1034.65 |
| 1527033600000 | 1017.44 |
| 1527120000000 | 1012 |
| 1527206400000 | 998.21 |
| 1527465600000 | 1007.99 |
| 1527552000000 | 1005.81 |
| 1527638400000 | 983.99 |
| 1527724800000 | 983.01 |
| 1527811200000 | 972.11 |
| 1528070400000 | 954.78 |
| 1528156800000 | 972.87 |
| 1528243200000 | 982.31 |
| 1528329600000 | 978.93 |
| 1528416000000 | 982.95 |
| 1528675200000 | 975.05 |
| 1528761600000 | 965.24 |
| 1528848000000 | 948.74 |
| 1528934400000 | 960.7 |
| 1529020800000 | 948.84 |
| 1529280000000 | 954.85 |
| 1529366400000 | 918.05 |
| 1529452800000 | 915.06 |
| 1529539200000 | 894.4 |
| 1529625600000 | 923.03 |
| 1529884800000 | 914.03 |
| 1529971200000 | 916.93 |
| 1530057600000 | 912.55 |
| 1530144000000 | 901.4 |
| 1530230400000 | 915.17 |
| 1530489600000 | 900.89 |
| 1530576000000 | 896.91 |
| 1530662400000 | 880.55 |
| 1530748800000 | 866.25 |
| 1530835200000 | 872.16 |
| 1531094400000 | 895.2 |
| 1531180800000 | 906.78 |
| 1531267200000 | 909.33 |
| 1531353600000 | 934.19 |
| 1531440000000 | 932.43 |
| 1531699200000 | 910.68 |
| 1531785600000 | 930.35 |
| 1531872000000 | 919.47 |
| 1531958400000 | 905.63 |
| 1532044800000 | 914.18 |
| 1532304000000 | 912.65 |
| 1532390400000 | 914.02 |
| 1532476800000 | 906.27 |
| 1532563200000 | 895.27 |
| 1532649600000 | 883.56 |
| 1532908800000 | 867.1 |
| 1532995200000 | 859.29 |
| 1533081600000 | 851.82 |
| 1533168000000 | 838.26 |
| 1533254400000 | 831.14 |
| 1533513600000 | 832.78 |
| 1533600000000 | 831.59 |
| 1533686400000 | 820.8 |
| 1533772800000 | 837.32 |
| 1533859200000 | 844.15 |
| 1534118400000 | 838.4 |
| 1534204800000 | 845.28 |
| 1534291200000 | 825.02 |
| 1534377600000 | 811.47 |
| 1534464000000 | 812.71 |
| 1534723200000 | 823.9 |
| 1534809600000 | 815.6 |
| 1534896000000 | 795.15 |
| 1534982400000 | 800.75 |
| 1535068800000 | 797.53 |
| 1535328000000 | 816.98 |
| 1535414400000 | 820.86 |
| 1535500800000 | 809.53 |
| 1535587200000 | 802.07 |
| 1535673600000 | 793.41 |
| 1535932800000 | 785.31 |
| 1536019200000 | 782.94 |
| 1536105600000 | 755.54 |
| 1536192000000 | 745.24 |
| 1536278400000 | 757.49 |
| 1536537600000 | 744.56 |
| 1536624000000 | 750.58 |
| 1536710400000 | 755.31 |
| 1536796800000 | 766.95 |
| 1536883200000 | 772.25 |
| 1537142400000 | 760.04 |
| 1537228800000 | 768.12 |
| 1537315200000 | 786.88 |
| 1537401600000 | 801.79 |
| 1537488000000 | 817.26 |
| 1537747200000 | 818.36 |
| 1537833600000 | 800.34 |
| 1537920000000 | 802.71 |
| 1538006400000 | 796.67 |
| 1538092800000 | 807.88 |
| 1538352000000 | 812.91 |
| 1538438400000 | 807.76 |
| 1538524800000 | 806.33 |
| 1538611200000 | 799.44 |
| 1538697600000 | 796.2 |
| 1538956800000 | 774.82 |
| 1539043200000 | 765.98 |
| 1539129600000 | 745.05 |
| 1539216000000 | 698.29 |
| 1539302400000 | 697.16 |
| 1539561600000 | 694.48 |
| 1539648000000 | 689.23 |
| 1539734400000 | 689.61 |
| 1539820800000 | 683.16 |
| 1539907200000 | 688.41 |
| 1540166400000 | 709.82 |
| 1540252800000 | 692.79 |
| 1540339200000 | 695.51 |
| 1540425600000 | 680.7 |
| 1540512000000 | 679.18 |
| 1540771200000 | 660.31 |
| 1540857600000 | 681.04 |
| 1540944000000 | 686.56 |
| 1541030400000 | 704.46 |
| 1541116800000 | 742.91 |
| 1541376000000 | 749.95 |
| 1541462400000 | 748.41 |
| 1541548800000 | 745.37 |
| 1541635200000 | 734.17 |
| 1541721600000 | 737.99 |
| 1541980800000 | 752.65 |
| 1542067200000 | 750.78 |
| 1542153600000 | 747.95 |
| 1542240000000 | 765.02 |
| 1542326400000 | 771.14 |
| 1542585600000 | 760.37 |
| 1542672000000 | 739.76 |
| 1542758400000 | 739.76 |
| 1542844800000 | 742.61 |
| 1542931200000 | 725.1 |
| 1543190400000 | 721.29 |
| 1543276800000 | 731.7 |
| 1543363200000 | 757.46 |
| 1543449600000 | 743.41 |
| 1543536000000 | 760.03 |
| 1543795200000 | 782.05 |
| 1543881600000 | 773.49 |
| 1543968000000 | 768.79 |
| 1544054400000 | 751.76 |
| 1544140800000 | 749.66 |
| 1544400000000 | 743.56 |
| 1544486400000 | 750.92 |
| 1544572800000 | 750.2 |
| 1544659200000 | 752.75 |
| 1544745600000 | 731.4 |
| 1545004800000 | 719.65 |
| 1545091200000 | 709.3 |
| 1545177600000 | 688.42 |
| 1545264000000 | 674.98 |
| 1545350400000 | 656.59 |
| 1545609600000 | 655.39 |
| 1545696000000 | 646.43 |
| 1545782400000 | 649.85 |
| 1545868800000 | 656.7 |
| 1545955200000 | 655.32 |
| 1546214400000 | 660.34 |
| 1546387200000 | 666.56 |
| 1546473600000 | 663.75 |
| 1546560000000 | 684.82 |
| 1546819200000 | 689.81 |
| 1546905600000 | 693.27 |
| 1546992000000 | 680.61 |
| 1547078400000 | 683.44 |
| 1547164800000 | 686.45 |
| 1547424000000 | 689.42 |
| 1547510400000 | 688.25 |
| 1547596800000 | 684.82 |
| 1547683200000 | 683.87 |
| 1547769600000 | 685.46 |
| 1548028800000 | 688.01 |
| 1548115200000 | 680.06 |
| 1548201600000 | 685.18 |
| 1548288000000 | 685.14 |
| 1548374400000 | 691.41 |
| 1548633600000 | 686.72 |
| 1548720000000 | 673.47 |
| 1548806400000 | 671.33 |
| 1548892800000 | 665.72 |
| 1548979200000 | 679.98 |
| 1549238400000 | 683.72 |
| 1549324800000 | 684.51 |
| 1549411200000 | 688.17 |
| 1549497600000 | 683.75 |
| 1549584000000 | 682.68 |
| 1549843200000 | 696.29 |
| 1549929600000 | 695.51 |
| 1550016000000 | 711.12 |
| 1550102400000 | 712.6 |
| 1550188800000 | 705.86 |
| 1550448000000 | 717.3 |
| 1550534400000 | 709.71 |
| 1550620800000 | 725.55 |
| 1550707200000 | 733.21 |
| 1550793600000 | 744.61 |
| 1551052800000 | 773.96 |
| 1551139200000 | 774.01 |
| 1551225600000 | 764.28 |
| 1551312000000 | 764.91 |
| 1551398400000 | 770.95 |
| 1551657600000 | 780.32 |
| 1551744000000 | 783.93 |
| 1551830400000 | 783.18 |
| 1551916800000 | 788.73 |
| 1552003200000 | 758.69 |
| 1552262400000 | 787.99 |
| 1552348800000 | 785.07 |
| 1552435200000 | 784.24 |
| 1552521600000 | 781.86 |
| 1552608000000 | 778.1 |
| 1552867200000 | 787.77 |
| 1552953600000 | 783.81 |
| 1553040000000 | 769.77 |
| 1553126400000 | 775.04 |
| 1553212800000 | 771.56 |
| 1553472000000 | 756.23 |
| 1553558400000 | 749.64 |
| 1553644800000 | 745.09 |
| 1553731200000 | 765.23 |
| 1553817600000 | 755.09 |
| 1554076800000 | 769.4 |
| 1554163200000 | 770.78 |
| 1554249600000 | 768.54 |
| 1554336000000 | 768.89 |
| 1554422400000 | 772.51 |
| 1554681600000 | 775.41 |
| 1554768000000 | 772.72 |
| 1554854400000 | 772.82 |
| 1554940800000 | 764.07 |
| 1555027200000 | 763.37 |
| 1555286400000 | 756.94 |
| 1555372800000 | 759.22 |
| 1555459200000 | 767.68 |
| 1555545600000 | 761.98 |
| 1555632000000 | 760.94 |
| 1555891200000 | 753.57 |
| 1555977600000 | 744.21 |
| 1556064000000 | 733.06 |
| 1556150400000 | 720.33 |
| 1556236800000 | 717.57 |
| 1556496000000 | 703.03 |
| 1556582400000 | 693.43 |
| 1556668800000 | 684.99 |
| 1556755200000 | 699.41 |
| 1556841600000 | 722.12 |
| 1557100800000 | 703.28 |
| 1557187200000 | 701.94 |
| 1557273600000 | 681.04 |
| 1557360000000 | 687.49 |
| 1557446400000 | 689.15 |
| 1557705600000 | 672.85 |
| 1557792000000 | 672.37 |
| 1557878400000 | 678.63 |
| 1557964800000 | 687.15 |
| 1558051200000 | 670.78 |
| 1558310400000 | 680.11 |
| 1558396800000 | 685.84 |
| 1558483200000 | 684.46 |
| 1558569600000 | 669.82 |
| 1558656000000 | 666.77 |
| 1558915200000 | 674.98 |
| 1559001600000 | 685.16 |
| 1559088000000 | 687.51 |
| 1559174400000 | 687.58 |
| 1559260800000 | 682.32 |
| 1559520000000 | 675.58 |
| 1559606400000 | 671.58 |
| 1559692800000 | 669.95 |
| 1559779200000 | 663.37 |
| 1559865600000 | 670.02 |
| 1560124800000 | 679.78 |
| 1560211200000 | 685.76 |
| 1560297600000 | 678.48 |
| 1560384000000 | 690.22 |
| 1560470400000 | 684.29 |
| 1560729600000 | 679.21 |
| 1560816000000 | 670.77 |
| 1560902400000 | 656.53 |
| 1560988800000 | 658.78 |
| 1561075200000 | 660.94 |
| 1561334400000 | 645.58 |
| 1561420800000 | 641.32 |
| 1561507200000 | 641.84 |
| 1561593600000 | 650.84 |
| 1561680000000 | 651.8 |
| 1561939200000 | 666.01 |
| 1562025600000 | 680.4 |
| 1562112000000 | 678.4 |
| 1562198400000 | 675.63 |
| 1562284800000 | 683.3 |
| 1562544000000 | 668.51 |
| 1562630400000 | 678.14 |
| 1562716800000 | 675.16 |
| 1562803200000 | 680.66 |
| 1562889600000 | 693.42 |
| 1563148800000 | 695.9 |
| 1563235200000 | 699.85 |
| 1563321600000 | 701.4 |
| 1563408000000 | 698.17 |
| 1563494400000 | 708.98 |
| 1563753600000 | 705.29 |
| 1563840000000 | 707.28 |
| 1563926400000 | 711 |
| 1564012800000 | 701.03 |
| 1564099200000 | 704.2 |
| 1564358400000 | 694.25 |
| 1564444800000 | 696.2 |
| 1564531200000 | 690.66 |
| 1564617600000 | 696.4 |
| 1564704000000 | 681.45 |
| 1564963200000 | 653.66 |
| 1565049600000 | 637.05 |
| 1565136000000 | 654.89 |
| 1565222400000 | 676.94 |
| 1565308800000 | 668.01 |
| 1565568000000 | 653.27 |
| 1565654400000 | 650.06 |
| 1565740800000 | 656.52 |
| 1565827200000 | 646.91 |
| 1565913600000 | 649.7 |
| 1566172800000 | 656.71 |
| 1566259200000 | 657.49 |
| 1566345600000 | 653.29 |
| 1566432000000 | 644 |
| 1566518400000 | 624.03 |
| 1566777600000 | 613.35 |
| 1566864000000 | 611.9 |
| 1566950400000 | 615.05 |
| 1567036800000 | 611.45 |
| 1567123200000 | 611.4 |
| 1567382400000 | 622.99 |
| 1567468800000 | 618.79 |
| 1567555200000 | 620.88 |
| 1567641600000 | 623.77 |
| 1567728000000 | 627.69 |
| 1567987200000 | 644.89 |
| 1568073600000 | 656.24 |
| 1568160000000 | 664.71 |
| 1568246400000 | 666.43 |
| 1568332800000 | 667.43 |
| 1568592000000 | 670.55 |
| 1568678400000 | 657.93 |
| 1568764800000 | 651.03 |
| 1568851200000 | 656.41 |
| 1568937600000 | 651.63 |
| 1569196800000 | 650.65 |
| 1569283200000 | 649.16 |
| 1569369600000 | 654.66 |
| 1569456000000 | 645.24 |
| 1569542400000 | 648.24 |
| 1569801600000 | 651.71 |
| 1569888000000 | 641.45 |
| 1569974400000 | 634.17 |
| 1570060800000 | 631.25 |
| 1570147200000 | 626.6 |
| 1570406400000 | 625.81 |
| 1570492800000 | 627.01 |
| 1570579200000 | 624.14 |
| 1570665600000 | 629.19 |
| 1570752000000 | 634.09 |
| 1571011200000 | 640.64 |
| 1571097600000 | 626.5 |
| 1571184000000 | 622.96 |
| 1571270400000 | 621.33 |
| 1571356800000 | 617.5 |
| 1571616000000 | 618.89 |
| 1571702400000 | 620.21 |
| 1571788800000 | 625.13 |
| 1571875200000 | 630.09 |
| 1571961600000 | 622.7 |
| 1572220800000 | 641.39 |
| 1572307200000 | 638.35 |
| 1572393600000 | 636.61 |
| 1572480000000 | 637.68 |
| 1572566400000 | 648.18 |
| 1572825600000 | 664.09 |
| 1572912000000 | 667.7 |
| 1572998400000 | 669.32 |
| 1573084800000 | 673.68 |
| 1573171200000 | 668.15 |
| 1573430400000 | 661.4 |
| 1573516800000 | 652.51 |
| 1573603200000 | 634.75 |
| 1573689600000 | 633.84 |
| 1573776000000 | 631.59 |
| 1574035200000 | 630.69 |
| 1574121600000 | 640.37 |
| 1574208000000 | 632.73 |
| 1574294400000 | 627.38 |
| 1574380800000 | 631.92 |
| 1574640000000 | 637.14 |
| 1574726400000 | 643.85 |
| 1574812800000 | 647.47 |
| 1574899200000 | 645.9 |
| 1574985600000 | 647.25 |
| 1575244800000 | 638.72 |
| 1575331200000 | 634.17 |
| 1575417600000 | 630.94 |
| 1575504000000 | 644.84 |
| 1575590400000 | 646.83 |
| 1575849600000 | 643.13 |
| 1575936000000 | 644.75 |
| 1576022400000 | 645.66 |
| 1576108800000 | 648.95 |
| 1576195200000 | 656.68 |
| 1576454400000 | 657.33 |
| 1576540800000 | 671.8 |
| 1576627200000 | 671.35 |
| 1576713600000 | 673.24 |
| 1576800000000 | 675.14 |
| 1577059200000 | 669.78 |
| 1577145600000 | 689.92 |
| 1577232000000 | 702.1 |
| 1577318400000 | 711.53 |
| 1577404800000 | 707.18 |
| 1577664000000 | 716.74 |
| 1577750400000 | 718.63 |
| 1577923200000 | 734.21 |
| 1578009600000 | 739.08 |
| 1578268800000 | 753.57 |
| 1578355200000 | 758.56 |
| 1578441600000 | 746.64 |
| 1578528000000 | 769.02 |
| 1578614400000 | 774.98 |
| 1578873600000 | 792.26 |
| 1578960000000 | 824.99 |
| 1579046400000 | 812.63 |
| 1579132800000 | 810.14 |
| 1579219200000 | 823.52 |
| 1579478400000 | 827.18 |
| 1579564800000 | 808.79 |
| 1579651200000 | 827.19 |
| 1579737600000 | 817.25 |
| 1579824000000 | 810.91 |
| 1580083200000 | 800.91 |
| 1580169600000 | 796.63 |
| 1580256000000 | 796.34 |
| 1580342400000 | 786.97 |
| 1580428800000 | 781.47 |
| 1580688000000 | 743.93 |
| 1580774400000 | 812.23 |
| 1580860800000 | 847.4 |
| 1580947200000 | 853.03 |
| 1581033600000 | 835.19 |
| 1581292800000 | 875.43 |
| 1581379200000 | 874.02 |
| 1581465600000 | 921.64 |
| 1581552000000 | 928.37 |
| 1581638400000 | 920.27 |
| 1581897600000 | 941.97 |
| 1581984000000 | 938.67 |
| 1582070400000 | 944.11 |
| 1582156800000 | 950.8 |
| 1582243200000 | 924.11 |
| 1582502400000 | 891.94 |
| 1582588800000 | 906.59 |
| 1582675200000 | 866.41 |
| 1582761600000 | 828.44 |
| 1582848000000 | 778.56 |
| 1583107200000 | 794.13 |
| 1583193600000 | 797.84 |
| 1583280000000 | 801.28 |
| 1583366400000 | 800.2 |
| 1583452800000 | 783.02 |
| 1583712000000 | 709.93 |
| 1583798400000 | 735.45 |
| 1583884800000 | 706.3 |
| 1583971200000 | 665.93 |
| 1584057600000 | 660.48 |
| 1584316800000 | 592.72 |
| 1584403200000 | 608.31 |
| 1584489600000 | 588.91 |
| 1584576000000 | 576.18 |
| 1584662400000 | 566.21 |
| 1584921600000 | 511.48 |
| 1585008000000 | 546.86 |
| 1585094400000 | 585.43 |
| 1585180800000 | 578.95 |
| 1585267200000 | 559.41 |
| 1585526400000 | 557.16 |
| 1585612800000 | 563.6 |
| 1585699200000 | 573.32 |
| 1585785600000 | 588.13 |
| 1585872000000 | 584.37 |
| 1586131200000 | 614.44 |
| 1586217600000 | 624.35 |
| 1586304000000 | 642.95 |
| 1586390400000 | 654.43 |
| 1586476800000 | 646.08 |
| 1586736000000 | 633.74 |
| 1586822400000 | 651.54 |
| 1586908800000 | 647.33 |
| 1586995200000 | 658.98 |
| 1587081600000 | 676.48 |
| 1587340800000 | 668.31 |
| 1587427200000 | 642.68 |
| 1587513600000 | 652.9 |
| 1587600000000 | 650.93 |
| 1587686400000 | 651.06 |
| 1587945600000 | 660.78 |
| 1588032000000 | 661.44 |
| 1588118400000 | 671.22 |
| 1588204800000 | 683.5 |
| 1588291200000 | 655 |
| 1588550400000 | 654.92 |
| 1588636800000 | 669.83 |
| 1588723200000 | 684.6 |
| 1588809600000 | 691.6 |
| 1588896000000 | 706.3 |
| 1589155200000 | 710.24 |
| 1589241600000 | 680.59 |
| 1589328000000 | 686.64 |
| 1589414400000 | 680.25 |
| 1589500800000 | 693.5 |
| 1589760000000 | 688.49 |
| 1589846400000 | 697.8 |
| 1589932800000 | 727.14 |
| 1590019200000 | 727.76 |
| 1590105600000 | 715.29 |
| 1590364800000 | 726.38 |
| 1590451200000 | 752.39 |
| 1590537600000 | 756.19 |
| 1590624000000 | 750.75 |
| 1590710400000 | 753.86 |
| 1590969600000 | 784.37 |
| 1591056000000 | 784.81 |
| 1591142400000 | 805.82 |
| 1591228800000 | 815.07 |
| 1591315200000 | 850.15 |
| 1591574400000 | 860.35 |
| 1591660800000 | 857.25 |
| 1591747200000 | 844.33 |
| 1591833600000 | 795.84 |
| 1591920000000 | 794.7 |
| 1592179200000 | 756.62 |
| 1592265600000 | 800.09 |
| 1592352000000 | 795.19 |
| 1592438400000 | 805.19 |
| 1592524800000 | 824 |
| 1592784000000 | 820.46 |
| 1592870400000 | 808.92 |
| 1592956800000 | 808.33 |
| 1593043200000 | 810.32 |
| 1593129600000 | 809.64 |
| 1593388800000 | 800.15 |
| 1593475200000 | 811.99 |
| 1593561600000 | 816.66 |
| 1593648000000 | 828.56 |
| 1593734400000 | 834.52 |
| 1593993600000 | 870.3 |
| 1594080000000 | 891.63 |
| 1594166400000 | 897.6 |
| 1594252800000 | 901.39 |
| 1594339200000 | 906.25 |
| 1594598400000 | 922.34 |
| 1594684800000 | 900.01 |
| 1594771200000 | 908.89 |
| 1594857600000 | 874.11 |
| 1594944000000 | 883.89 |
| 1595203200000 | 899.48 |
| 1595289600000 | 909.46 |
| 1595376000000 | 889.93 |
| 1595462400000 | 896.84 |
| 1595548800000 | 854.31 |
| 1595808000000 | 846.54 |
| 1595894400000 | 861.39 |
| 1595980800000 | 865.81 |
| 1596067200000 | 861.93 |
| 1596153600000 | 869.93 |
| 1596412800000 | 892.08 |
| 1596499200000 | 915.71 |
| 1596585600000 | 916.59 |
| 1596672000000 | 931.25 |
| 1596758400000 | 932.76 |
| 1597017600000 | 932.92 |
| 1597104000000 | 926.78 |
| 1597190400000 | 917.46 |
| 1597276800000 | 913.08 |
| 1597363200000 | 921.8 |
| 1597622400000 | 937.75 |
| 1597708800000 | 921.71 |
| 1597795200000 | 917.95 |
| 1597881600000 | 900.94 |
| 1597968000000 | 915.08 |
| 1598227200000 | 914.84 |
| 1598313600000 | 906.61 |
| 1598400000000 | 902.17 |
| 1598486400000 | 912.99 |
| 1598572800000 | 923.81 |
| 1598832000000 | 920.52 |
| 1598918400000 | 947.78 |
| 1599004800000 | 966.25 |
| 1599091200000 | 939.59 |
| 1599177600000 | 936.81 |
| 1599436800000 | 930.11 |
| 1599523200000 | 923.23 |
| 1599609600000 | 905.62 |
| 1599696000000 | 893.84 |
| 1599782400000 | 900.69 |
| 1600041600000 | 948.03 |
| 1600128000000 | 980.22 |
| 1600214400000 | 1006.56 |
| 1600300800000 | 1031.27 |
| 1600387200000 | 1055.79 |
| 1600646400000 | 1061.95 |
| 1600732800000 | 1023.07 |
| 1600819200000 | 972.32 |
| 1600905600000 | 937.45 |
| 1600992000000 | 953.16 |
| 1601251200000 | 969.12 |
| 1601337600000 | 1006.45 |
| 1601424000000 | 1015.97 |
| 1601510400000 | 1032.96 |
| 1601596800000 | 1056.05 |
| 1601856000000 | 1096.75 |
| 1601942400000 | 1095.08 |
| 1602028800000 | 1120 |
| 1602115200000 | 1117.33 |
| 1602201600000 | 1161.31 |
| 1602460800000 | 1167.69 |
| 1602547200000 | 1177.15 |
| 1602633600000 | 1172.36 |
| 1602720000000 | 1179.51 |
| 1602806400000 | 1143.64 |
| 1603065600000 | 1143.89 |
| 1603152000000 | 1148.04 |
| 1603238400000 | 1133.04 |
| 1603324800000 | 1134.24 |
| 1603411200000 | 1123.83 |
| 1603670400000 | 1122.36 |
| 1603756800000 | 1119.78 |
| 1603843200000 | 1136.1 |
| 1603929600000 | 1160.97 |
| 1604016000000 | 1137.94 |
| 1604275200000 | 1157.62 |
| 1604361600000 | 1176.02 |
| 1604448000000 | 1172.85 |
| 1604534400000 | 1246.93 |
| 1604620800000 | 1270.93 |
| 1604880000000 | 1324.85 |
| 1604966400000 | 1298.26 |
| 1605052800000 | 1294.25 |
| 1605139200000 | 1303.91 |
| 1605225600000 | 1338.38 |
| 1605484800000 | 1375.29 |
| 1605571200000 | 1375.72 |
| 1605657600000 | 1342.51 |
| 1605744000000 | 1342.59 |
| 1605830400000 | 1376.17 |
| 1606089600000 | 1438.45 |
| 1606176000000 | 1466.17 |
| 1606262400000 | 1446.61 |
| 1606348800000 | 1447.84 |
| 1606435200000 | 1452.84 |
| 1606694400000 | 1430.57 |
| 1606780800000 | 1434.63 |
| 1606867200000 | 1406.18 |
| 1606953600000 | 1391.41 |
| 1607040000000 | 1432.88 |
| 1607299200000 | 1475.63 |
| 1607385600000 | 1550.02 |
| 1607472000000 | 1536.18 |
| 1607558400000 | 1529.16 |
| 1607644800000 | 1524.96 |
| 1607904000000 | 1552.9 |
| 1607990400000 | 1570.05 |
| 1608076800000 | 1556.34 |
| 1608163200000 | 1576.93 |
| 1608249600000 | 1631.42 |
| 1608508800000 | 1684.36 |
| 1608595200000 | 1711.55 |
| 1608681600000 | 1747.95 |
| 1608768000000 | 1736.45 |
| 1608854400000 | 1782.86 |
| 1609113600000 | 1772.39 |
| 1609200000000 | 1713.62 |
| 1609286400000 | 1746.64 |
| 1609372800000 | 1775.28 |
| 1609718400000 | 1889.75 |
| 1609804800000 | 1954.53 |
| 1609891200000 | 1996.99 |
| 1609977600000 | 2100.69 |
| 1610064000000 | 2090.45 |
| 1610323200000 | 2029.33 |
| 1610409600000 | 2050.03 |
| 1610496000000 | 2091.35 |
| 1610582400000 | 2078.04 |
| 1610668800000 | 2114.64 |
| 1610928000000 | 2125.45 |
| 1611014400000 | 2207.84 |
| 1611100800000 | 2217.2 |
| 1611187200000 | 2252.78 |
| 1611273600000 | 2239.73 |
| 1611532800000 | 2282.28 |
| 1611619200000 | 2223.16 |
| 1611705600000 | 2223.24 |
| 1611792000000 | 2125.51 |
| 1611878400000 | 2031.89 |
| 1612137600000 | 2054.48 |
| 1612224000000 | 2105.4 |
| 1612310400000 | 2112.35 |
| 1612396800000 | 2071.35 |
| 1612483200000 | 2022.38 |
| 1612742400000 | 2128.07 |
| 1612828800000 | 2158.5 |
| 1612915200000 | 2120.34 |
| 1613001600000 | 2131.77 |
| 1613088000000 | 2169.48 |
| 1613347200000 | 2193.62 |
| 1613433600000 | 2191.62 |
| 1613520000000 | 2179.7 |
| 1613606400000 | 2083.04 |
| 1613692800000 | 2085.96 |
| 1613952000000 | 2092.67 |
| 1614038400000 | 2025.79 |
| 1614124800000 | 2006.16 |
| 1614211200000 | 1949.01 |
| 1614297600000 | 1935.98 |
| 1614556800000 | 1983.85 |
| 1614643200000 | 2012.83 |
| 1614729600000 | 1991.49 |
| 1614816000000 | 1871.02 |
| 1614902400000 | 1854.69 |
| 1615161600000 | 1799.51 |
| 1615248000000 | 1834.19 |
| 1615334400000 | 1866.2 |
| 1615420800000 | 1929.5 |
| 1615507200000 | 1959.28 |
| 1615766400000 | 1946.73 |
| 1615852800000 | 1925.67 |
| 1615939200000 | 1971.46 |
| 1616025600000 | 1940.89 |
| 1616112000000 | 1906.69 |
| 1616371200000 | 1900.86 |
| 1616457600000 | 1843.85 |
| 1616544000000 | 1796.86 |
| 1616630400000 | 1828.65 |
| 1616716800000 | 1894.09 |
| 1616976000000 | 1862.75 |
| 1617062400000 | 1884.85 |
| 1617148800000 | 1882.88 |
| 1617235200000 | 1926.18 |
| 1617321600000 | 1931.29 |
| 1617580800000 | 1913.43 |
| 1617667200000 | 1936.29 |
| 1617753600000 | 1897.43 |
| 1617840000000 | 1894.87 |
| 1617926400000 | 1891.65 |
| 1618185600000 | 1828.49 |
| 1618272000000 | 1843.24 |
| 1618358400000 | 1926.47 |
| 1618444800000 | 1930.37 |
| 1618531200000 | 1940.23 |
| 1618790400000 | 2010.11 |
| 1618876800000 | 1972.81 |
| 1618963200000 | 1973.04 |
| 1619049600000 | 1972.33 |
| 1619136000000 | 2009.26 |
| 1619395200000 | 2036.9 |
| 1619481600000 | 2034.46 |
| 1619568000000 | 2044.52 |
| 1619654400000 | 2057.1 |
| 1619740800000 | 2085.68 |
| 1620000000000 | 2053.61 |
| 1620086400000 | 2063.61 |
| 1620172800000 | 2080.87 |
| 1620259200000 | 2029.73 |
| 1620345600000 | 2019.27 |
| 1620604800000 | 2048 |
| 1620691200000 | 1999.13 |
| 1620777600000 | 1967.45 |
| 1620864000000 | 1930.41 |
| 1620950400000 | 1968.88 |
| 1621209600000 | 1997.71 |
| 1621296000000 | 2019.93 |
| 1621382400000 | 2042.81 |
| 1621468800000 | 2035.94 |
| 1621555200000 | 2060.06 |
| 1621814400000 | 2077.96 |
| 1621900800000 | 2086.25 |
| 1621987200000 | 2103.72 |
| 1622073600000 | 2163.93 |
| 1622160000000 | 2289.2 |
| 1622419200000 | 2384.32 |
| 1622505600000 | 2368.15 |
| 1622592000000 | 2379.43 |
| 1622678400000 | 2398.7 |
| 1622764800000 | 2474.48 |
| 1623024000000 | 2454.53 |
| 1623110400000 | 2419.21 |
| 1623196800000 | 2426.47 |
| 1623283200000 | 2478.15 |
| 1623369600000 | 2484.85 |
| 1623628800000 | 2460.19 |
| 1623715200000 | 2400.76 |
| 1623801600000 | 2304.78 |
| 1623888000000 | 2349.01 |
| 1623974400000 | 2428.56 |
| 1624233600000 | 2426.78 |
| 1624320000000 | 2482.87 |
| 1624406400000 | 2538.03 |
| 1624492800000 | 2544.35 |
| 1624579200000 | 2570.3 |
| 1624838400000 | 2589.68 |
| 1624924800000 | 2601.58 |
| 1625011200000 | 2682.92 |
| 1625097600000 | 2668.99 |
| 1625184000000 | 2700.3 |
| 1625443200000 | 2741.34 |
| 1625529600000 | 2706.87 |
| 1625616000000 | 2793.54 |
| 1625702400000 | 2785.72 |
| 1625788800000 | 2879.93 |
| 1626048000000 | 3018.79 |
| 1626134400000 | 3022.38 |
| 1626220800000 | 2925.34 |
| 1626307200000 | 2955.35 |
| 1626393600000 | 2878.07 |
| 1626652800000 | 2789.52 |
| 1626739200000 | 2824.59 |
| 1626825600000 | 2949.82 |
| 1626912000000 | 3040.52 |
| 1626998400000 | 2998.98 |
| 1627257600000 | 3006.66 |
| 1627344000000 | 2886.98 |
| 1627430400000 | 2927.08 |
| 1627516800000 | 3023.77 |
| 1627603200000 | 3022.63 |
| 1627862400000 | 3083.06 |
| 1627948800000 | 3037.5 |
| 1628035200000 | 3192.28 |
| 1628121600000 | 3241.98 |
| 1628208000000 | 3366.75 |
| 1628467200000 | 3339.52 |
| 1628553600000 | 3401.35 |
| 1628640000000 | 3456.52 |
| 1628726400000 | 3516.58 |
| 1628812800000 | 3463.5 |
| 1629072000000 | 3319.43 |
| 1629158400000 | 3191.96 |
| 1629244800000 | 3223.71 |
| 1629331200000 | 3272.09 |
| 1629417600000 | 3265.8 |
| 1629676800000 | 3376.04 |
| 1629763200000 | 3444.42 |
| 1629849600000 | 3499.45 |
| 1629936000000 | 3430.26 |
| 1630022400000 | 3458.63 |
| 1630281600000 | 3535.55 |
| 1630368000000 | 3569.27 |
| 1630454400000 | 3476.16 |
| 1630540800000 | 3520.67 |
| 1630627200000 | 3483.78 |
| 1630886400000 | 3544.55 |
| 1630972800000 | 3613.84 |
| 1631059200000 | 3578.47 |
| 1631145600000 | 3586.4 |
| 1631232000000 | 3692.17 |
| 1631491200000 | 3746.52 |
| 1631577600000 | 3812.85 |
| 1631664000000 | 3928.55 |
| 1631750400000 | 3763.42 |
| 1631836800000 | 3790.83 |
| 1632096000000 | 3678.3 |
| 1632182400000 | 3686.33 |
| 1632268800000 | 3708.5 |
| 1632355200000 | 3713.3 |
| 1632441600000 | 3705.67 |
| 1632700800000 | 3628.75 |
| 1632787200000 | 3519.9 |
| 1632873600000 | 3467.71 |
| 1632960000000 | 3628.48 |
| 1633046400000 | 3609.91 |
| 1633305600000 | 3555.27 |
| 1633392000000 | 3540.65 |
| 1633478400000 | 3514.58 |
| 1633564800000 | 3564.68 |
| 1633651200000 | 3481.12 |
| 1633910400000 | 3520.27 |
| 1633996800000 | 3490.95 |
| 1634083200000 | 3602.78 |
| 1634169600000 | 3676.61 |
| 1634256000000 | 3700.26 |
| 1634515200000 | 3797.36 |
| 1634601600000 | 3820.29 |
| 1634688000000 | 3862.38 |
| 1634774400000 | 3812.65 |
| 1634860800000 | 3773.91 |
| 1635120000000 | 3884.28 |
| 1635206400000 | 3956.16 |
| 1635292800000 | 3920.48 |
| 1635379200000 | 3907.15 |
| 1635465600000 | 3989.43 |
| 1635724800000 | 3980.29 |
| 1635811200000 | 3972.24 |
| 1635897600000 | 3991.52 |
| 1635984000000 | 4101.17 |
| 1636070400000 | 4059.71 |
| 1636329600000 | 4145.44 |
| 1636416000000 | 4144.27 |
| 1636502400000 | 4023.72 |
| 1636588800000 | 4053.91 |
| 1636675200000 | 4131.52 |
| 1636934400000 | 4061.29 |
| 1637020800000 | 4006.87 |
| 1637107200000 | 4075.06 |
| 1637193600000 | 4071.52 |
| 1637280000000 | 4134.08 |
| 1637539200000 | 4295.39 |
| 1637625600000 | 4239.59 |
| 1637712000000 | 4236.15 |
| 1637798400000 | 4229.38 |
| 1637884800000 | 4159.39 |
| 1638144000000 | 4317.73 |
| 1638230400000 | 4301.01 |
| 1638316800000 | 4180.57 |
| 1638403200000 | 4121.3 |
| 1638489600000 | 4036.1 |
| 1638748800000 | 3921.94 |
| 1638835200000 | 3937.9 |
| 1638921600000 | 4046.82 |
| 1639008000000 | 4027.35 |
| 1639094400000 | 4108.06 |
| 1639353600000 | 4057.25 |
| 1639440000000 | 3981.64 |
| 1639526400000 | 3960.72 |
| 1639612800000 | 3909.05 |
| 1639699200000 | 3876.5 |
| 1639958400000 | 3718.2 |
| 1640044800000 | 3739.55 |
| 1640131200000 | 3771.27 |
| 1640217600000 | 3790.45 |
| 1640304000000 | 3767.42 |
| 1640563200000 | 3812.14 |
| 1640649600000 | 3863.04 |
| 1640736000000 | 3917.97 |
| 1640822400000 | 3935.37 |
| 1640908800000 | 3934.27 |
| 1641168000000 | 3967.88 |
| 1641254400000 | 4058.09 |
| 1641340800000 | 3920.05 |
| 1641427200000 | 3843.06 |
| 1641513600000 | 3807.58 |
| 1641772800000 | 3801.78 |
| 1641859200000 | 3837.43 |
| 1641945600000 | 3978.92 |
| 1642032000000 | 3966.53 |
| 1642118400000 | 3985.43 |
| 1642377600000 | 4005.78 |
| 1642464000000 | 4016.8 |
| 1642550400000 | 3872.93 |
| 1642636800000 | 3885.22 |
| 1642723200000 | 3752.94 |
| 1642982400000 | 3746.11 |
| 1643068800000 | 3636.09 |
| 1643155200000 | 3628.15 |
| 1643241600000 | 3557.12 |
| 1643328000000 | 3534.78 |
| 1643587200000 | 3602.31 |
| 1643673600000 | 3651.74 |
| 1643760000000 | 3656.43 |
| 1643846400000 | 3530.12 |
| 1643932800000 | 3556.82 |
| 1644192000000 | 3581.4 |
| 1644278400000 | 3574.75 |
| 1644364800000 | 3659.7 |
| 1644451200000 | 3665.19 |
| 1644537600000 | 3596.77 |
| 1644796800000 | 3545.05 |
| 1644883200000 | 3620.66 |
| 1644969600000 | 3739.69 |
| 1645056000000 | 3634.45 |
| 1645142400000 | 3636.37 |
| 1645401600000 | 3609.25 |
| 1645488000000 | 3530.82 |
| 1645574400000 | 3613.51 |
| 1645660800000 | 3576.26 |
| 1645747200000 | 3690.91 |
| 1646006400000 | 3743.51 |
| 1646092800000 | 3757 |
| 1646179200000 | 3786.13 |
| 1646265600000 | 3810.72 |
| 1646352000000 | 3758.47 |
| 1646611200000 | 3656.47 |
| 1646697600000 | 3579.44 |
| 1646784000000 | 3653.93 |
| 1646870400000 | 3786.6 |
| 1646956800000 | 3804.22 |
| 1647216000000 | 3626.47 |
| 1647302400000 | 3574.22 |
| 1647388800000 | 3743.89 |
| 1647475200000 | 3824.48 |
| 1647561600000 | 3921.23 |
| 1647820800000 | 4017.84 |
| 1647907200000 | 4124.75 |
| 1647993600000 | 4195.03 |
| 1648080000000 | 4240.44 |
| 1648166400000 | 4257.4 |
| 1648425600000 | 4151.68 |
| 1648512000000 | 4200.12 |
| 1648598400000 | 4290.68 |
| 1648684800000 | 4303.95 |
| 1648771200000 | 4523.83 |
| 1649030400000 | 4713.69 |
| 1649116800000 | 4590.95 |
| 1649203200000 | 4446.84 |
| 1649289600000 | 4352.72 |
| 1649376000000 | 4319.52 |
| 1649635200000 | 4155.36 |
| 1649721600000 | 4110.19 |
| 1649808000000 | 4238.03 |
| 1649894400000 | 4234.4 |
| 1649980800000 | 4211.94 |
| 1650240000000 | 4206.28 |
| 1650326400000 | 4315.98 |
| 1650412800000 | 4214.95 |
| 1650499200000 | 4042.68 |
| 1650585600000 | 3940.21 |
| 1650844800000 | 3853.6 |
| 1650931200000 | 3707.29 |
| 1651017600000 | 3817.81 |
| 1651104000000 | 3841.41 |
| 1651190400000 | 3911.22 |
| 1651449600000 | 3840.13 |
| 1651536000000 | 3866.83 |
| 1651622400000 | 3983.17 |
| 1651708800000 | 4067.19 |
| 1651795200000 | 3919.25 |
| 1652054400000 | 3640.87 |
| 1652140800000 | 3628.65 |
| 1652227200000 | 3656.54 |
| 1652313600000 | 3592.81 |
| 1652400000000 | 3771.02 |
| 1652659200000 | 3799.15 |
| 1652745600000 | 3967.31 |
| 1652832000000 | 4010.1 |
| 1652918400000 | 4022.91 |
| 1653004800000 | 4107.18 |
| 1653264000000 | 4118.21 |
| 1653350400000 | 4031.42 |
| 1653436800000 | 4010.89 |
| 1653523200000 | 4115.22 |
| 1653609600000 | 4301.51 |
| 1653868800000 | 4350.61 |
| 1653955200000 | 4265.85 |
| 1654041600000 | 3882.64 |
| 1654128000000 | 3984.01 |
| 1654214400000 | 4034.61 |
| 1654473600000 | 4123.55 |
| 1654560000000 | 4114.29 |
| 1654646400000 | 4056.02 |
| 1654732800000 | 3922.47 |
| 1654819200000 | 3958.67 |
| 1655078400000 | 3896.74 |
| 1655164800000 | 3857.53 |
| 1655251200000 | 3792.09 |
| 1655337600000 | 3728.27 |
| 1655424000000 | 3814.96 |
| 1655683200000 | 3763.86 |
| 1655769600000 | 3765.1 |
| 1655856000000 | 3678.65 |
| 1655942400000 | 3657.34 |
| 1656028800000 | 3807.03 |
| 1656288000000 | 3919.67 |
| 1656374400000 | 3933.44 |
| 1656460800000 | 3781.9 |
| 1656547200000 | 3766.38 |
| 1656633600000 | 3756.39 |
| 1656892800000 | 3795.25 |
| 1656979200000 | 3886.24 |
| 1657065600000 | 3802.11 |
| 1657152000000 | 3916.88 |
| 1657238400000 | 3945.1 |
| 1657497600000 | 3803.62 |
| 1657584000000 | 3698.51 |
| 1657670400000 | 3744.62 |
| 1657756800000 | 3806.05 |
| 1657843200000 | 3765.99 |
| 1658102400000 | 3809.91 |
| 1658188800000 | 3817.75 |
| 1658275200000 | 3904.79 |
| 1658361600000 | 3969.87 |
| 1658448000000 | 3902.89 |
| 1658707200000 | 3927.13 |
| 1658793600000 | 4000.89 |
| 1658880000000 | 4050.6 |
| 1658966400000 | 4094.75 |
| 1659052800000 | 4122.56 |
| 1659312000000 | 4152 |
| 1659398400000 | 4111.74 |
| 1659484800000 | 4118.6 |
| 1659571200000 | 4121.73 |
| 1659657600000 | 4244.92 |
| 1659916800000 | 4374.17 |
| 1660003200000 | 4423.13 |
| 1660089600000 | 4454.54 |
| 1660176000000 | 4586.07 |
| 1660262400000 | 4681.44 |
| 1660521600000 | 4780.45 |
| 1660608000000 | 4690.32 |
| 1660694400000 | 4584.15 |
| 1660780800000 | 4524.51 |
| 1660867200000 | 4410.64 |
| 1661126400000 | 4562.47 |
| 1661212800000 | 4656.47 |
| 1661299200000 | 4757.58 |
| 1661385600000 | 4765.99 |
| 1661472000000 | 4704.93 |
| 1661731200000 | 4604.11 |
| 1661817600000 | 4595.98 |
| 1661904000000 | 4565.23 |
| 1661990400000 | 4463.22 |
| 1662076800000 | 4383.12 |
| 1662336000000 | 4448.14 |
| 1662422400000 | 4601.28 |
| 1662508800000 | 4652.69 |
| 1662595200000 | 4837.74 |
| 1662681600000 | 4930.29 |
| 1662940800000 | 4889.89 |
| 1663027200000 | 4981.92 |
| 1663113600000 | 4949.28 |
| 1663200000000 | 4785.73 |
| 1663286400000 | 4638.37 |
| 1663545600000 | 4724.96 |
| 1663632000000 | 4772.86 |
| 1663718400000 | 4768.95 |
| 1663804800000 | 4695.66 |
| 1663891200000 | 4567.03 |
| 1664150400000 | 4420.31 |
| 1664236800000 | 4510.51 |
| 1664323200000 | 4435.65 |
| 1664409600000 | 4354.7 |
| 1664496000000 | 4292.47 |
| 1664755200000 | 4295.47 |
| 1664841600000 | 4455.26 |
| 1664928000000 | 4414.61 |
| 1665014400000 | 4461.1 |
| 1665100800000 | 4394.91 |
| 1665360000000 | 4322.34 |
| 1665446400000 | 4306.22 |
| 1665532800000 | 4279.6 |
| 1665619200000 | 4228.39 |
| 1665705600000 | 4157.24 |
| 1665964800000 | 4233.03 |
| 1666051200000 | 4309.71 |
| 1666137600000 | 4423.77 |
| 1666224000000 | 4319.12 |
| 1666310400000 | 4441.49 |
| 1666569600000 | 4437.59 |
| 1666656000000 | 4518.64 |
| 1666742400000 | 4464.52 |
| 1666828800000 | 4474.41 |
| 1666915200000 | 4335.57 |
| 1667174400000 | 4404.05 |
| 1667260800000 | 4510.64 |
| 1667347200000 | 4405.41 |
| 1667433600000 | 4407.64 |
| 1667520000000 | 4591.79 |
| 1667779200000 | 4599.36 |
| 1667865600000 | 4726.2 |
| 1667952000000 | 4679.3 |
| 1668038400000 | 4682.14 |
| 1668124800000 | 4764.63 |
| 1668384000000 | 4744.74 |
| 1668470400000 | 4524.76 |
| 1668556800000 | 4399.71 |
| 1668643200000 | 4286.09 |
| 1668729600000 | 4230.19 |
| 1668988800000 | 4292.53 |
| 1669075200000 | 4284.72 |
| 1669161600000 | 4316.51 |
| 1669248000000 | 4321.6 |
| 1669334400000 | 4131.69 |
| 1669593600000 | 4016.67 |
| 1669680000000 | 4101.57 |
| 1669766400000 | 4280.33 |
| 1669852800000 | 4268.39 |
| 1669939200000 | 4340.78 |
| 1670198400000 | 4203.7 |
| 1670284800000 | 4151.95 |
| 1670371200000 | 4198.73 |
| 1670457600000 | 4105.03 |
| 1670544000000 | 4067.12 |
| 1670803200000 | 4027.21 |
| 1670889600000 | 3990.72 |
| 1670976000000 | 3966.45 |
| 1671062400000 | 3790.39 |
| 1671148800000 | 3752.95 |
| 1671408000000 | 3711.9 |
| 1671494400000 | 3566.48 |
| 1671580800000 | 3588.18 |
| 1671667200000 | 3537.68 |
| 1671753600000 | 3478.74 |
| 1672012800000 | 3502.39 |
| 1672099200000 | 3443.66 |
| 1672185600000 | 3340.67 |
| 1672272000000 | 3366.71 |
| 1672358400000 | 3413.63 |
| 1672617600000 | 3415.2 |
| 1672704000000 | 3362.38 |
| 1672790400000 | 3451.66 |
| 1672876800000 | 3511.77 |
| 1672963200000 | 3645.07 |
| 1673222400000 | 3688.74 |
| 1673308800000 | 3652.05 |
| 1673395200000 | 3789.03 |
| 1673481600000 | 3879.89 |
| 1673568000000 | 3842.54 |
| 1673827200000 | 3844.31 |
| 1673913600000 | 3839.28 |
| 1674000000000 | 3851.85 |
| 1674086400000 | 3807.63 |
| 1674172800000 | 3912.01 |
| 1674432000000 | 4043.14 |
| 1674518400000 | 4106.12 |
| 1674604800000 | 4138.82 |
| 1674691200000 | 4178.68 |
| 1674777600000 | 4198.18 |
| 1675036800000 | 4219.51 |
| 1675123200000 | 4168.43 |
| 1675209600000 | 4161.75 |
| 1675296000000 | 4223.14 |
| 1675382400000 | 4173.6 |
| 1675641600000 | 4064.59 |
| 1675728000000 | 4114.23 |
| 1675814400000 | 4135.18 |
| 1675900800000 | 4075.09 |
| 1675987200000 | 4036.79 |
| 1676246400000 | 4017.87 |
| 1676332800000 | 4014.54 |
| 1676419200000 | 3989.42 |
| 1676505600000 | 4022.38 |
| 1676592000000 | 3809.4 |
| 1676851200000 | 3756.62 |
| 1676937600000 | 3789.8 |
| 1677024000000 | 3758.14 |
| 1677110400000 | 3827.05 |
| 1677196800000 | 3817.97 |
| 1677456000000 | 3766.45 |
| 1677542400000 | 3788.46 |
| 1677628800000 | 3807.17 |
| 1677715200000 | 3771.81 |
| 1677801600000 | 3893.54 |
| 1678060800000 | 3847.5 |
| 1678147200000 | 3776.97 |
| 1678233600000 | 3775.02 |
| 1678320000000 | 3718.84 |
| 1678406400000 | 3526.29 |
| 1678665600000 | 3487.54 |
| 1678752000000 | 3425.84 |
| 1678838400000 | 3392.23 |
| 1678924800000 | 3360.15 |
| 1679011200000 | 3363.99 |
| 1679270400000 | 3309.67 |
| 1679356800000 | 3345.14 |
| 1679443200000 | 3315.2199 |
| 1679529600000 | 3233.34 |
| 1679616000000 | 3292.7199 |
| 1679875200000 | 3272.98 |
| 1679961600000 | 3519.89 |
| 1680048000000 | 3550.44 |
| 1680134400000 | 3561.96 |
| 1680220800000 | 3560.23 |
| 1680480000000 | 3552.05 |
| 1680566400000 | 3446.76 |
| 1680652800000 | 3412.5 |
| 1680739200000 | 3362.61 |
| 1680825600000 | 3369.27 |
| 1681084800000 | 3427.4 |
| 1681171200000 | 3468.68 |
| 1681257600000 | 3422.87 |
| 1681344000000 | 3435.56 |
| 1681430400000 | 3525.58 |
| 1681689600000 | 3593.61 |
| 1681776000000 | 3604.65 |
| 1681862400000 | 3608 |
| 1681948800000 | 3472.66 |
| 1682035200000 | 3385.04 |
| 1682294400000 | 3423.11 |
| 1682380800000 | 3316.51 |
| 1682467200000 | 3298.61 |
| 1682553600000 | 3337.29 |
| 1682640000000 | 3377.88 |
| 1682899200000 | 3337.84 |
| 1682985600000 | 3338.75 |
| 1683072000000 | 3352.98 |
| 1683158400000 | 3373.69 |
| 1683244800000 | 3474.95 |
| 1683504000000 | 3554.51 |
| 1683590400000 | 3582.74 |
| 1683676800000 | 3651.21 |
| 1683763200000 | 3765.41 |
| 1683849600000 | 3791.65 |
| 1684108800000 | 3839.84 |
| 1684195200000 | 3807.13 |
| 1684281600000 | 3835.2 |
| 1684368000000 | 3876.79 |
| 1684454400000 | 3859.15 |
| 1684713600000 | 3820.08 |
| 1684800000000 | 3800.32 |
| 1684886400000 | 3722.92 |
| 1684972800000 | 3657.22 |
| 1685059200000 | 3644.95 |
| 1685318400000 | 3657.72 |
| 1685404800000 | 3612.72 |
| 1685491200000 | 3566.03 |
| 1685577600000 | 3579.86 |
| 1685664000000 | 3734.21 |
| 1685923200000 | 3752.04 |
| 1686009600000 | 3799.66 |
| 1686096000000 | 3801.92 |
| 1686182400000 | 3779.8 |
| 1686268800000 | 3813.7 |
| 1686528000000 | 3805.83 |
| 1686614400000 | 3834.11 |
| 1686700800000 | 3802.02 |
| 1686787200000 | 3800.14 |
| 1686873600000 | 3863.95 |
| 1687132800000 | 3786.71 |
| 1687219200000 | 3771.26 |
| 1687305600000 | 3733.28 |
| 1687392000000 | 3693.32 |
| 1687478400000 | 3655.83 |
| 1687737600000 | 3634.86 |
| 1687824000000 | 3643.4 |
| 1687910400000 | 3620.82 |
| 1687996800000 | 3637.52 |
| 1688083200000 | 3702.54 |
| 1688342400000 | 3788.06 |
| 1688428800000 | 3799.64 |
| 1688515200000 | 3791.25 |
| 1688601600000 | 3712.38 |
| 1688688000000 | 3705.92 |
| 1688947200000 | 3743.06 |
| 1689033600000 | 3793.57 |
| 1689120000000 | 3760.77 |
| 1689206400000 | 3792.4 |
| 1689292800000 | 3758.38 |
| 1689552000000 | 3722.58 |
| 1689638400000 | 3724.8 |
| 1689724800000 | 3691.13 |
| 1689811200000 | 3697.61 |
| 1689897600000 | 3589.05 |
| 1690156800000 | 3441.68 |
| 1690243200000 | 3540.09 |
| 1690329600000 | 3557.24 |
| 1690416000000 | 3500.53 |
| 1690502400000 | 3492.88 |
| 1690761600000 | 3518.83 |
| 1690848000000 | 3497.37 |
| 1690934400000 | 3444.18 |
| 1691020800000 | 3437.03 |
| 1691107200000 | 3416.06 |
| 1691366400000 | 3375.69 |
| 1691452800000 | 3350.48 |
| 1691539200000 | 3329.9 |
| 1691625600000 | 3344.7399 |
| 1691712000000 | 3306.02 |
| 1691971200000 | 3234.68 |
| 1692057600000 | 3162.52 |
| 1692144000000 | 3111.36 |
| 1692230400000 | 3054.98 |
| 1692316800000 | 3043.83 |
| 1692576000000 | 3078.01 |
| 1692662400000 | 3095.76 |
| 1692748800000 | 3105.83 |
| 1692835200000 | 3108.4699 |
| 1692921600000 | 3063.83 |
| 1693180800000 | 2999.38 |
| 1693267200000 | 3084.05 |
| 1693353600000 | 3063.19 |
| 1693440000000 | 3066.45 |
| 1693526400000 | 3080.48 |
| 1693785600000 | 3142.98 |
| 1693872000000 | 3141.79 |
| 1693958400000 | 3085.35 |
| 1694044800000 | 3054.25 |
| 1694131200000 | 3006.03 |
| 1694390400000 | 2996.43 |
| 1694476800000 | 3012.8 |
| 1694563200000 | 2997.4899 |
| 1694649600000 | 3039.33 |
| 1694736000000 | 3063.43 |
| 1694995200000 | 3048.57 |
| 1695081600000 | 2981.28 |
| 1695168000000 | 2909.92 |
| 1695254400000 | 2824.9699 |
| 1695340800000 | 2858.89 |
| 1695600000000 | 2841.9899 |
| 1695686400000 | 2781.43 |
| 1695772800000 | 2779.79 |
| 1695859200000 | 2830.61 |
| 1695945600000 | 2858.66 |
| 1696204800000 | 2826.67 |
| 1696291200000 | 2768.67 |
| 1696377600000 | 2750.71 |
| 1696464000000 | 2674.11 |
| 1696550400000 | 2683.46 |
| 1696809600000 | 2649.41 |
| 1696896000000 | 2710.28 |
| 1696982400000 | 2717.37 |
| 1697068800000 | 2807.23 |
| 1697155200000 | 2753.18 |
| 1697414400000 | 2729.95 |
| 1697500800000 | 2755.28 |
| 1697587200000 | 2676.31 |
| 1697673600000 | 2565.48 |
| 1697760000000 | 2489.71 |
| 1698019200000 | 2402.33 |
| 1698105600000 | 2475.89 |
| 1698192000000 | 2451.7 |
| 1698278400000 | 2411.77 |
| 1698364800000 | 2455.8 |
| 1698624000000 | 2411.52 |
| 1698710400000 | 2368.18 |
| 1698796800000 | 2338.6 |
| 1698883200000 | 2368.93 |
| 1698969600000 | 2430.1 |
| 1699228800000 | 2467.78 |
| 1699315200000 | 2426.86 |
| 1699401600000 | 2406.3 |
| 1699488000000 | 2378.13 |
| 1699574400000 | 2326.18 |
| 1699833600000 | 2304.57 |
| 1699920000000 | 2350.91 |
| 1700006400000 | 2425.21 |
| 1700092800000 | 2337.2199 |
| 1700179200000 | 2376.51 |
| 1700438400000 | 2395.66 |
| 1700524800000 | 2393.94 |
| 1700611200000 | 2352.62 |
| 1700697600000 | 2340.51 |
| 1700784000000 | 2327.86 |
| 1701043200000 | 2274.59 |
| 1701129600000 | 2287.7 |
| 1701216000000 | 2288.56 |
| 1701302400000 | 2301.61 |
| 1701388800000 | 2328.82 |
| 1701648000000 | 2303.33 |
| 1701734400000 | 2224.08 |
| 1701820800000 | 2318.84 |
| 1701907200000 | 2361.11 |
| 1701993600000 | 2424.61 |
| 1702252800000 | 2362.23 |
| 1702339200000 | 2314.91 |
| 1702425600000 | 2347.39 |
| 1702512000000 | 2424.41 |
| 1702598400000 | 2489.39 |
| 1702857600000 | 2487.07 |
| 1702944000000 | 2493.75 |
| 1703030400000 | 2479.83 |
| 1703116800000 | 2463.94 |
| 1703203200000 | 2477.14 |
| 1703462400000 | 2481.9 |
| 1703548800000 | 2483.11 |
| 1703635200000 | 2478.92 |
| 1703721600000 | 2535.37 |
| 1703808000000 | 2522.83 |
| 1704153600000 | 2521.91 |
| 1704240000000 | 2458.79 |
| 1704326400000 | 2403.44 |
| 1704412800000 | 2397.14 |
| 1704672000000 | 2360.44 |
| 1704758400000 | 2353.08 |
| 1704844800000 | 2294.44 |
| 1704931200000 | 2305.03 |
| 1705017600000 | 2282.84 |
| 1705276800000 | 2239.63 |
| 1705363200000 | 2234.13 |
| 1705449600000 | 2166.13 |
| 1705536000000 | 2139.03 |
| 1705622400000 | 2101.88 |
| 1705881600000 | 2028.9 |
| 1705968000000 | 2040.58 |
| 1706054400000 | 2048.34 |
| 1706140800000 | 2042.85 |
| 1706227200000 | 2026.9 |
| 1706486400000 | 2022.63 |
| 1706572800000 | 1979.53 |
| 1706659200000 | 1909.78 |
| 1706745600000 | 1904.79 |
| 1706832000000 | 1878.07 |
| 1707091200000 | 1799 |
| 1707177600000 | 1846.42 |
| 1707264000000 | 1891.47 |
| 1707350400000 | 1931.15 |
| 1707436800000 | 1944.2 |
| 1707696000000 | 1955.15 |
| 1707782400000 | 1914.74 |
| 1707868800000 | 1955.1 |
| 1707955200000 | 1970.77 |
| 1708041600000 | 2046.85 |
| 1708300800000 | 2047.55 |
| 1708387200000 | 2003.25 |
| 1708473600000 | 2033.41 |
| 1708560000000 | 2009.15 |
| 1708646400000 | 1998.64 |
| 1708905600000 | 2027.36 |
| 1708992000000 | 2059.09 |
| 1709078400000 | 2090.9899 |
| 1709164800000 | 2177.27 |
| 1709251200000 | 2233.14 |
| 1709510400000 | 2184.19 |
| 1709596800000 | 2051.71 |
| 1709683200000 | 2078.62 |
| 1709769600000 | 2084.05 |
| 1709856000000 | 2054.77 |
| 1710115200000 | 2132.33 |
| 1710201600000 | 2170.4899 |
| 1710288000000 | 2175.17 |
| 1710374400000 | 2155.93 |
| 1710460800000 | 2129.2199 |
| 1710720000000 | 2132.45 |
| 1710806400000 | 2094.9699 |
| 1710892800000 | 2111.29 |
| 1710979200000 | 2117.3 |
| 1711065600000 | 2063.57 |
| 1711324800000 | 2024.04 |
| 1711411200000 | 2021.86 |
| 1711497600000 | 2041.3 |
| 1711584000000 | 2055.95 |
| 1711670400000 | 2061.04 |
| 1711929600000 | 2103.7199 |
| 1712016000000 | 2100.96 |
| 1712102400000 | 2104.91 |
| 1712188800000 | 2076.38 |
| 1712275200000 | 2074.7199 |
| 1712534400000 | 2088.5 |
| 1712620800000 | 2151.1 |
| 1712707200000 | 2163.21 |
| 1712793600000 | 2183.94 |
| 1712880000000 | 2110.28 |
| 1713139200000 | 2070.58 |
| 1713225600000 | 1965.67 |
| 1713312000000 | 1999.57 |
| 1713398400000 | 1964.54 |
| 1713484800000 | 1933 |
| 1713744000000 | 1929.06 |
| 1713830400000 | 1919.09 |
| 1713916800000 | 1906.7 |
| 1714003200000 | 1901.43 |
| 1714089600000 | 1926.38 |
| 1714348800000 | 2031.64 |
| 1714435200000 | 1995.68 |
| 1714521600000 | 1999 |
| 1714608000000 | 2028.12 |
| 1714694400000 | 2038.58 |
| 1714953600000 | 2068.19 |
| 1715040000000 | 2082.69 |
| 1715126400000 | 2065.04 |
| 1715212800000 | 2111.9899 |
| 1715299200000 | 2086.07 |
| 1715558400000 | 2058.6 |
| 1715644800000 | 2087.75 |
| 1715731200000 | 2048.91 |
| 1715817600000 | 2069.16 |
| 1715904000000 | 2114.98 |
| 1716163200000 | 2096.89 |
| 1716249600000 | 2059.32 |
| 1716336000000 | 2056.77 |
| 1716422400000 | 2008.63 |
| 1716508800000 | 2000.17 |
| 1716768000000 | 2010.96 |
| 1716854400000 | 1995.37 |
| 1716940800000 | 1975.94 |
| 1717027200000 | 1950.75 |
| 1717113600000 | 1944.23 |
| 1717372800000 | 1928.8 |
| 1717459200000 | 1909.77 |
| 1717545600000 | 1914.82 |
| 1717632000000 | 1899.47 |
| 1717718400000 | 1875.94 |
| 1717977600000 | 1883.59 |
| 1718064000000 | 1865.87 |
| 1718150400000 | 1846.88 |
| 1718236800000 | 1824.96 |
| 1718323200000 | 1785.14 |
| 1718582400000 | 1753.14 |
| 1718668800000 | 1742.62 |
| 1718755200000 | 1728.17 |
| 1718841600000 | 1696 |
| 1718928000000 | 1682.34 |
| 1719187200000 | 1647.3 |
| 1719273600000 | 1626.38 |
| 1719360000000 | 1699.23 |
| 1719446400000 | 1666.72 |
| 1719532800000 | 1639.33 |
| 1719792000000 | 1632.56 |
| 1719878400000 | 1613.26 |
| 1719964800000 | 1645.21 |
| 1720051200000 | 1645.77 |
| 1720137600000 | 1634.89 |
| 1720396800000 | 1613.99 |
| 1720483200000 | 1595.46 |
| 1720569600000 | 1606.98 |
| 1720656000000 | 1643.25 |
| 1720742400000 | 1654.7 |
| 1721001600000 | 1629.67 |
| 1721088000000 | 1641.03 |
| 1721174400000 | 1614.17 |
| 1721260800000 | 1601.05 |
| 1721347200000 | 1603.64 |
| 1721606400000 | 1580.49 |
| 1721692800000 | 1552.48 |
| 1721779200000 | 1521.84 |
| 1721865600000 | 1520.5 |
| 1721952000000 | 1550.09 |
| 1722211200000 | 1522.1199 |
| 1722297600000 | 1498.3599 |
| 1722384000000 | 1542.8 |
| 1722470400000 | 1528.67 |
| 1722556800000 | 1452.49 |
| 1722816000000 | 1360.73 |
| 1722902400000 | 1388.8699 |
| 1722988800000 | 1393.55 |
| 1723075200000 | 1401.84 |
| 1723161600000 | 1402.29 |
| 1723420800000 | 1370.59 |
| 1723507200000 | 1373.57 |
| 1723593600000 | 1345.08 |
| 1723680000000 | 1386.98 |
| 1723766400000 | 1397.98 |
| 1724025600000 | 1398.15 |
| 1724112000000 | 1390.19 |
| 1724198400000 | 1445.38 |
| 1724284800000 | 1420.53 |
| 1724371200000 | 1412.17 |
| 1724630400000 | 1426.48 |
| 1724716800000 | 1416.43 |
| 1724803200000 | 1396.32 |
| 1724889600000 | 1429.6099 |
| 1724976000000 | 1435.74 |
| 1725235200000 | 1425.17 |
| 1725321600000 | 1386.6099 |
| 1725408000000 | 1371.1 |
| 1725494400000 | 1362.74 |
| 1725580800000 | 1295.3599 |
| 1725840000000 | 1293.3 |
| 1725926400000 | 1283.54 |
| 1726012800000 | 1400.99 |
| 1726099200000 | 1414.65 |
| 1726185600000 | 1386.39 |
| 1726444800000 | 1382.1 |
| 1726531200000 | 1383.19 |
| 1726617600000 | 1372.73 |
| 1726704000000 | 1396.8699 |
| 1726790400000 | 1365.99 |
| 1727049600000 | 1382.98 |
| 1727136000000 | 1462 |
| 1727222400000 | 1456.13 |
| 1727308800000 | 1544.3 |
| 1727395200000 | 1612.58 |
| 1727654400000 | 1678.64 |
| 1727740800000 | 1683.19 |
| 1727827200000 | 1698.12 |
| 1727913600000 | 1670.26 |
| 1728000000000 | 1690.88 |
| 1728259200000 | 1779.79 |
| 1728345600000 | 1792.04 |
| 1728432000000 | 1771.95 |
| 1728518400000 | 1780.81 |
| 1728604800000 | 1752.6 |
| 1728864000000 | 1736.12 |
| 1728950400000 | 1690.22 |
| 1729036800000 | 1694.37 |
| 1729123200000 | 1678.32 |
| 1729209600000 | 1689.31 |
| 1729468800000 | 1679.85 |
| 1729555200000 | 1708.17 |
| 1729641600000 | 1702.91 |
| 1729728000000 | 1695.08 |
| 1729814400000 | 1713.25 |
| 1730073600000 | 1772.74 |
| 1730160000000 | 1766.23 |
| 1730246400000 | 1707.72 |
| 1730332800000 | 1715.4 |
| 1730419200000 | 1734.73 |
| 1730678400000 | 1740.17 |
| 1730764800000 | 1762.46 |
| 1730851200000 | 1733.09 |
| 1730937600000 | 1739.61 |
| 1731024000000 | 1733.82 |
| 1731283200000 | 1803.08 |
| 1731369600000 | 1797.75 |
| 1731456000000 | 1810.98 |
| 1731542400000 | 1741.25 |
| 1731628800000 | 1700.86 |
| 1731888000000 | 1701.16 |
| 1731974400000 | 1735.57 |
| 1732060800000 | 1743.82 |
| 1732147200000 | 1764.64 |
| 1732233600000 | 1747.03 |
| 1732492800000 | 1762 |
| 1732579200000 | 1704.29 |
| 1732665600000 | 1704.08 |
| 1732752000000 | 1694.36 |
| 1732838400000 | 1693.56 |
| 1733097600000 | 1714.84 |
| 1733184000000 | 1695.64 |
| 1733270400000 | 1636.57 |
| 1733356800000 | 1604.7 |
| 1733443200000 | 1610.17 |
| 1733702400000 | 1601.44 |
| 1733788800000 | 1621.48 |
| 1733875200000 | 1612.18 |
| 1733961600000 | 1630.48 |
| 1734048000000 | 1579.53 |
| 1734307200000 | 1548.54 |
| 1734393600000 | 1526.56 |
| 1734480000000 | 1497.13 |
| 1734566400000 | 1486.57 |
| 1734652800000 | 1476.63 |
| 1734912000000 | 1494.31 |
| 1734998400000 | 1512.33 |
| 1735084800000 | 1503.89 |
| 1735171200000 | 1487.89 |
| 1735257600000 | 1484.08 |
| 1735516800000 | 1475.85 |
| 1735603200000 | 1465.38 |
| 1735776000000 | 1481.44 |
| 1735862400000 | 1495.02 |
| 1736121600000 | 1521.29 |
| 1736208000000 | 1532.84 |
| 1736294400000 | 1546.24 |
| 1736380800000 | 1537.89 |
| 1736467200000 | 1508.14 |
| 1736726400000 | 1529.34 |
| 1736812800000 | 1547.99 |
| 1736899200000 | 1561.82 |
| 1736985600000 | 1565.73 |
| 1737072000000 | 1586.07 |
| 1737331200000 | 1592.38 |
| 1737417600000 | 1560.08 |
| 1737504000000 | 1537.26 |
| 1737590400000 | 1517.99 |
| 1737676800000 | 1506.77 |
| 1737936000000 | 1495.94 |
| 1738022400000 | 1496.57 |
| 1738108800000 | 1505.28 |
| 1738195200000 | 1506.1099 |
| 1738281600000 | 1493.69 |
| 1738540800000 | 1451.3 |
| 1738627200000 | 1477.04 |
| 1738713600000 | 1476.51 |
| 1738800000000 | 1494.18 |
| 1738886400000 | 1485.1 |
| 1739145600000 | 1484.71 |
| 1739232000000 | 1441.67 |
| 1739318400000 | 1454.76 |
| 1739404800000 | 1492.89 |
| 1739491200000 | 1474.19 |
| 1739750400000 | 1479.25 |
| 1739836800000 | 1467.52 |
| 1739923200000 | 1468.6199 |
| 1740009600000 | 1482.81 |
| 1740096000000 | 1487.16 |
| 1740355200000 | 1482.75 |
| 1740441600000 | 1451.8699 |
| 1740528000000 | 1470.34 |
| 1740614400000 | 1485.44 |
| 1740700800000 | 1434.56 |
| 1740960000000 | 1427.14 |
| 1741046400000 | 1393.08 |
| 1741132800000 | 1397.33 |
| 1741219200000 | 1410.49 |
| 1741305600000 | 1390.95 |
| 1741564800000 | 1383.94 |
| 1741651200000 | 1359.71 |
| 1741737600000 | 1352.71 |
| 1741824000000 | 1352.99 |
| 1741910400000 | 1383.64 |
| 1742169600000 | 1423.03 |
| 1742256000000 | 1435.32 |
| 1742342400000 | 1440.54 |
| 1742428800000 | 1417.44 |
| 1742515200000 | 1389.3 |
| 1742774400000 | 1387.53 |
| 1742860800000 | 1376.93 |
| 1742947200000 | 1376.24 |
| 1743033600000 | 1364.1199 |
| 1743120000000 | 1332.38 |
| 1743379200000 | 1285.09 |
| 1743465600000 | 1274.48 |
| 1743552000000 | 1257.79 |
| 1743638400000 | 1181.85 |
| 1743724800000 | 1151.28 |
| 1743984000000 | 1068.3599 |
| 1744070400000 | 1044.6099 |
| 1744156800000 | 1067.2 |
| 1744243200000 | 1097.59 |
| 1744329600000 | 1093.56 |
| 1744588800000 | 1119.1 |
| 1744675200000 | 1111.33 |
| 1744761600000 | 1081.9 |
| 1744848000000 | 1089.33 |
| 1744934400000 | 1093.77 |
| 1745193600000 | 1080.93 |
| 1745280000000 | 1083.96 |
| 1745366400000 | 1124.33 |
| 1745452800000 | 1149.39 |
| 1745539200000 | 1143.8 |
| 1745798400000 | 1127.41 |
| 1745884800000 | 1148.56 |
| 1745971200000 | 1135.21 |
| 1746057600000 | 1140.46 |
| 1746144000000 | 1141.94 |
| 1746403200000 | 1135.93 |
| 1746489600000 | 1145.06 |
| 1746576000000 | 1142.25 |
| 1746662400000 | 1162.81 |
| 1746748800000 | 1163.38 |
| 1747008000000 | 1220.07 |
| 1747094400000 | 1224.52 |
| 1747180800000 | 1229.99 |
| 1747267200000 | 1214.41 |
| 1747353600000 | 1202.1199 |
| 1747612800000 | 1157.16 |
| 1747699200000 | 1143.81 |
| 1747785600000 | 1120.2 |
| 1747872000000 | 1123.43 |
| 1747958400000 | 1114.72 |
| 1748217600000 | 1113.42 |
| 1748304000000 | 1106.75 |
| 1748390400000 | 1103.69 |
| 1748476800000 | 1104.16 |
| 1748563200000 | 1081.51 |
| 1748822400000 | 1051.84 |
| 1748908800000 | 1065.25 |
| 1748995200000 | 1099.51 |
| 1749081600000 | 1128.19 |
| 1749168000000 | 1133.69 |
| 1749427200000 | 1144.56 |
| 1749513600000 | 1156.21 |
| 1749600000000 | 1173.95 |
| 1749686400000 | 1152.55 |
| 1749772800000 | 1137.41 |
| 1750032000000 | 1121.55 |
| 1750118400000 | 1131.06 |
| 1750204800000 | 1121.6099 |
| 1750291200000 | 1118.83 |
| 1750377600000 | 1099.24 |
| 1750636800000 | 1097.28 |
| 1750723200000 | 1137.26 |
| 1750809600000 | 1131.69 |
| 1750896000000 | 1153.55 |
| 1750982400000 | 1155.77 |
| 1751241600000 | 1145.88 |
| 1751328000000 | 1139.55 |
| 1751414400000 | 1178.19 |
| 1751500800000 | 1218.58 |
| 1751587200000 | 1210.47 |
| 1751846400000 | 1184.48 |
| 1751932800000 | 1219.67 |
| 1752019200000 | 1216.24 |
| 1752105600000 | 1252.3 |
| 1752192000000 | 1260.7 |
| 1752451200000 | 1283.49 |
| 1752537600000 | 1271.88 |
| 1752624000000 | 1266.78 |
| 1752710400000 | 1313.84 |
| 1752796800000 | 1358.76 |
| 1753056000000 | 1377.85 |
| 1753142400000 | 1406.98 |
| 1753228800000 | 1386.99 |
| 1753315200000 | 1440.43 |
| 1753401600000 | 1439.23 |
| 1753660800000 | 1375.99 |
| 1753747200000 | 1357.16 |
| 1753833600000 | 1345.1099 |
| 1753920000000 | 1303.55 |
| 1754006400000 | 1288.24 |
| 1754265600000 | 1303.35 |
| 1754352000000 | 1332.68 |
| 1754438400000 | 1326.91 |
| 1754524800000 | 1356.35 |
| 1754611200000 | 1394.79 |
| 1754870400000 | 1566.04 |
| 1754956800000 | 1523.93 |
| 1755043200000 | 1499.52 |
| 1755129600000 | 1489.91 |
| 1755216000000 | 1509.82 |
| 1755475200000 | 1523.92 |
| 1755561600000 | 1504.84 |
| 1755648000000 | 1463.02 |
| 1755734400000 | 1486.04 |
| 1755820800000 | 1476.85 |
| 1756080000000 | 1511.98 |
| 1756166400000 | 1492.83 |
| 1756252800000 | 1534.83 |
| 1756339200000 | 1507.8 |
| 1756425600000 | 1528.27 |
| 1756684800000 | 1523.73 |
| 1756771200000 | 1479.92 |
| 1756857600000 | 1477.55 |
| 1756944000000 | 1491 |
| 1757030400000 | 1550.98 |
| 1757289600000 | 1580.22 |
| 1757376000000 | 1541.22 |
| 1757462400000 | 1473.3699 |
| 1757548800000 | 1485.7 |
| 1757635200000 | 1492.89 |
| 1757894400000 | 1552.6 |
| 1757980800000 | 1545.09 |
| 1758067200000 | 1562.17 |
| 1758153600000 | 1568.42 |
| 1758240000000 | 1587.71 |
| 1758499200000 | 1580.8699 |
| 1758585600000 | 1562.54 |
| 1758672000000 | 1689.02 |
| 1758758400000 | 1753.71 |
| 1758844800000 | 1717.47 |
| 1759104000000 | 1747.4 |
| 1759190400000 | 1763.13 |
| 1759276800000 | 1783.52 |
| 1759363200000 | 1823.32 |
| 1759449600000 | 1880.47 |
| 1759708800000 | 1902.36 |
| 1759795200000 | 1916.45 |
| 1759881600000 | 1941.86 |
| 1759968000000 | 1998.03 |
| 1760054400000 | 1899.65 |
| 1760313600000 | 2039.2 |
| 1760400000000 | 2105.7399 |
| 1760486400000 | 2061.2 |
| 1760572800000 | 1929.68 |
| 1760659200000 | 1878.58 |
| 1760918400000 | 1921.64 |
| 1761004800000 | 1908.55 |
| 1761091200000 | 1874.14 |
| 1761177600000 | 1914.1 |
| 1761264000000 | 2016.47 |
| 1761523200000 | 1985.1 |
| 1761609600000 | 1933.53 |
| 1761696000000 | 1968.04 |
| 1761782400000 | 2055.63 |
| 1761868800000 | 2067.88 |
| 1762128000000 | 2003.91 |
| 1762214400000 | 1926.58 |
| 1762300800000 | 1932.12 |
| 1762387200000 | 1915.99 |
| 1762473600000 | 1973.07 |
| 1762732800000 | 2058.17 |
| 1762819200000 | 2066.84 |
| 1762905600000 | 2102.9699 |
| 1762992000000 | 2212.45 |
| 1763078400000 | 2198.3 |
| 1763337600000 | 2283.43 |
| 1763424000000 | 2252.23 |
| 1763510400000 | 2314.3 |
| 1763596800000 | 2299.43 |
| 1763683200000 | 2161.28 |
| 1763942400000 | 2100.46 |
| 1764028800000 | 2159.3 |
| 1764115200000 | 2212.7199 |
| 1764201600000 | 2210.4699 |
| 1764288000000 | 2273.76 |
| 1764547200000 | 2229.86 |
| 1764633600000 | 2222.51 |
| 1764720000000 | 2177.75 |
| 1764806400000 | 2145.61 |
| 1764892800000 | 2172.55 |
| 1765152000000 | 2267.76 |
| 1765238400000 | 2276.91 |
| 1765324800000 | 2293.66 |
| 1765411200000 | 2272.32 |
| 1765497600000 | 2240.9699 |
| 1765756800000 | 2167.18 |
| 1765843200000 | 2122.9899 |
| 1765929600000 | 2205.7399 |
| 1766016000000 | 2192.08 |
| 1766102400000 | 2239.05 |
| 1766361600000 | 2300.62 |
| 1766448000000 | 2349.08 |
| 1766534400000 | 2393.08 |
| 1766620800000 | 2387.58 |
| 1766707200000 | 2431.35 |
| 1766966400000 | 2356.15 |
| 1767052800000 | 2337.02 |
| 1767139200000 | 2328.1 |
| 1767312000000 | 2377.25 |
| 1767571200000 | 2478.16 |
| 1767657600000 | 2617.57 |
| 1767744000000 | 2631.2199 |
| 1767830400000 | 2578.33 |
| 1767916800000 | 2593.68 |
| 1768176000000 | 2688.11 |
| 1768262400000 | 2745.19 |
| 1768348800000 | 2777.17 |
| 1768435200000 | 2765.32 |
| 1768521600000 | 2695.78 |
| 1768780800000 | 2684.84 |
| 1768867200000 | 2684.71 |
| 1768953600000 | 2737.2199 |
| 1769040000000 | 2793.02 |
| 1769126400000 | 2876.94 |
| 1769385600000 | 2792.23 |
| 1769472000000 | 2782.65 |
| 1769558400000 | 2748.77 |
| 1769644800000 | 2652.81 |
| 1769731200000 | 2496.53 |
| 1769990400000 | 2456.76 |
| 1770076800000 | 2556.92 |
| 1770163200000 | 2507.38 |
| 1770249600000 | 2373.46 |
| 1770336000000 | 2429.46 |
| 1770595200000 | 2452.3 |
| 1770681600000 | 2440.04 |
| 1770768000000 | 2523.32 |
| 1770854400000 | 2484.93 |
| 1770940800000 | 2475.4699 |
| 1771200000000 | 2482.46 |
| 1771286400000 | 2489.7199 |
| 1771372800000 | 2524.61 |
| 1771459200000 | 2531.17 |
| 1771545600000 | 2477.15 |
| 1771804800000 | 2529.63 |
| 1771891200000 | 2657.1 |
| 1771977600000 | 2787.29 |
| 1772064000000 | 2747.31 |
| 1772150400000 | 2697.27 |
| 1772409600000 | 2689.58 |
| 1772496000000 | 2514.39 |
| 1772582400000 | 2483.07 |
| 1772668800000 | 2499.83 |
| 1772755200000 | 2487.59 |
| 1773014400000 | 2491.33 |
| 1773100800000 | 2571.53 |
| 1773187200000 | 2654.16 |
| 1773273600000 | 2611.06 |
| 1773360000000 | 2606.07 |
| 1773619200000 | 2573.92 |
| 1773705600000 | 2555.08 |
| 1773792000000 | 2504.2199 |
| 1773878400000 | 2381.61 |
| 1773964800000 | 2370.86 |
| 1774224000000 | 2389.45 |
| 1774310400000 | 2476.36 |
| 1774396800000 | 2563.58 |
| 1774483200000 | 2542.04 |
| 1774569600000 | 2630.63 |
| 1774828800000 | 2646.04 |
| 1774915200000 | 2593.1 |
| 1775001600000 | 2624.8 |
| 1775088000000 | 2622.83 |
| 1775174400000 | 2605.63 |
| 1775433600000 | 2594.7199 |
| 1775520000000 | 2607.08 |
| 1775606400000 | 2706.4699 |
| 1775692800000 | 2685.9699 |
| 1775779200000 | 2746.29 |
| 1776038400000 | 2837.68 |
| 1776124800000 | 2880.71 |
| 1776211200000 | 2860.7 |
| 1776297600000 | 3050.53 |
| 1776384000000 | 3072.88 |
| 1776643200000 | 3093.1 |
| 1776729600000 | 3111.93 |
| 1776816000000 | 3150.28 |
| 1776902400000 | 3030.59 |
| 1776988800000 | 3110.7199 |
| 1777248000000 | 3221 |
| 1777334400000 | 3178.93 |
| 1777420800000 | 3281.53 |
| 1777507200000 | 3330.81 |
| 1777593600000 | 3371.91 |
| 1777852800000 | 3356.87 |
| 1777939200000 | 3369.26 |
| 1778025600000 | 3492.53 |
| 1778112000000 | 3448.59 |
| 1778198400000 | 3366.91 |
| 1778457600000 | 3375.41 |
| 1778544000000 | 3373.35 |
| 1778630400000 | 3319.68 |
| 1778716800000 | 3208.79 |
| 1778803200000 | 3093.56 |
| 1779062400000 | 3026.06 |
| 1779148800000 | 2960.39 |
| 1779235200000 | 3026.62 |
| 1779321600000 | 3041.21 |
| 1779408000000 | 3071.15 |
| 1779667200000 | 3036.08 |
| 1779753600000 | 3082.63 |
| 1779840000000 | 3072.57 |
| 1779926400000 | 3088.15 |
| 1780012800000 | 3094.82 |
| 1780272000000 | 3112.7399 |
| 1780358400000 | 3091.39 |
| 1780444800000 | 3010.28 |
| 1780531200000 | 2925.55 |
| 1780617600000 | 2793.17 |
| 1780876800000 | 2744.83 |
| 1780963200000 | 2775.56 |
| 1781049600000 | 2690.67 |
| 1781136000000 | 2826.44 |
| 1781222400000 | 2970.73 |
| 1781481600000 | 3008.7399 |
| 1781568000000 | 2955.44 |
| 1781654400000 | 2985.58 |
| 1781740800000 | 2916.9 |
| 1781827200000 | 2892.13 |
| 1782086400000 | 2902.68 |
| 1782172800000 | 2796.57 |
| 1782259200000 | 2836.83 |
| 1782345600000 | 2735.39 |
| 1782432000000 | 2588.77 |
| 1782691200000 | 2601.77 |
| 1782777600000 | 2685.09 |
| STOXX Global Lithium Miners and Producers | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 58.873466268131 | 7.9781793950771 |
| 2024 | -41.794201824495 | 24.565721497753 |
| 2023 | -26.0953881938 | 17.939675038295 |
| 2022 | -13.233458811928 | -13.250282527088 |
| 2021 | 120.9394015134 | 26.621834514759 |
| 2020 | 145.33716222071 | 7.6108761334296 |
| 2019 | 8.7920049012933 | 29.292251040062 |
| 2020 | 33.613578501716 | 32.311972367226 |
Methodology
The parent index of the STOXX Global Lithium Miners and Producers Index is the STOXX Global Lithium Universe index. A set of country, size and liquidity screens are applied on the STOXX Global Lithium Miners and Producers Index to capture liquid companies from developed and emerging countries.
Companies that derive more than 50% of their most recent total annual revenue from sectors linked to lithium mining and manufacturing are selected. If there are fewer than 50 companies, companies with revenue exposure equal to or over 25% but less than 50% from relevant sectors are ranked by their revenue exposure and selected from the highest to the lowest revenue exposure until there are 50 stocks in the index.
The index is price-weighted with weighting factors based on free-float market capitalization with group and concentration capping, and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213354694 | STXLIMEP | .STXLIMEP | |
| Gross Return EUR | CH1213354702 | STXLIMEG | .STXLIMEG | |
| Net Return EUR | CH1213354710 | STXLIMER | .STXLIMER | |
| Gross Return USD | CH1213354793 | STXLIMEZ | STXLIMEZ INDEX | .STXLIMEZ |
| Price USD | CH1213354785 | STXLIMEL | STXLIMEL INDEX | .STXLIMEL |
| Net Return USD | CH1213354801 | STXLIMEV | STXLIMEV INDEX | .STXLIMEV |
Quick Facts
| Weighting | Price weighted |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | February. 14, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MINERAL RESOURCES | Basic Resources | Australia | 8.009% |
| SOCIEDAD QUIMICA Y MIN. CH ADR | Chemicals | Chile | 7.806% |
| ALBEMARLE | Chemicals | USA | 7.200% |
| LIONTOWN | Basic Resources | Australia | 7.140% |
| PLS GROUP | Basic Resources | Australia | 7.108% |
| Ganfeng Lithium 'A' (CCS) | Basic Resources | China | 4.385% |
| LITHIUM ARGENTINA | Basic Resources | USA | 4.384% |
| GUANGZHOU TINCI MATS. TECH.'A' (CCS) | Chemicals | China | 4.356% |
| LITHIUM AMERICAS (NYS) | Basic Resources | USA | 4.165% |
| SIGMA LITHIUM | Basic Resources | USA | 3.973% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.