Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Lithium and Battery Producers
Index Description
The STOXX Global Lithium and Battery Producers Index is comprised of companies with high exposure to the lithium industry through lithium miners, compounds manufacturers and lithium battery producers. These companies, or components of their business lines, are expected to benefit from the global trend towards electric vehicles (EVs) and renewable energy storage, which, in the future, may have a substantial impact on their performance. STOXX uses FactSet’s Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the themes. Additionally, EconSight’s patent data are used to identify innovators in emerging technologies. Companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded.
Key facts
- Index provides targeted exposure to companies with high exposure to the lithium industry through lithium miners, compounds manufacturers and lithium battery producers.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- EconSight's patent data facilitate identification of innovators in emerging technologies.
- Sustainalytics data aim to identify and exclude companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe (Category 5) Controversy Rating.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Lithium and Battery Producers | N/A | 985.2 | 16.7 | 4.7 | 98.6 | 0.3 | 10.0 | 0.0 | 30.7 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 37.6 |
---|---|
Chemicals | 24.0 |
Basic Resources | 19.4 |
Consumer Products and Services | 10.6 |
Automobiles and Parts | 4.4 |
Personal Care, Drug and Grocery Stores | 2.2 |
Energy | 1.3 |
Technology | 0.5 |
Country weighting
USA | 23.5 |
---|---|
South Korea | 21.6 |
Japan | 21.0 |
China | 16.8 |
Australia | 11.0 |
Chile | 3.7 |
France | 1.0 |
UK | 0.8 |
Belgium | 0.5 |
Taiwan | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Lithium and Battery Producers | -2.6 | -14.1 | -5.8 | -33.7 | 95.0 | N/A | N/A | -5.8 | -12.8 | 14.2 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Lithium and Battery Producers | N/A | N/A | 23.0 | 24.9 | 28.2 | N/A | N/A | -0.4 | -0.6 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Lithium and Battery Producers | 0.1 | 0.6 | 0.6 | 0.6 | 0.6 | 20.8 | 18.8 | 19.1 | 20.0 | 21.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Lithium and Battery Producers | 0.2 | 1.2 | 1.2 | 1.1 | 1.1 | -1.7 | -2.0 | -1.6 | -1.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Lithium and Battery Producers
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Lithium and Battery Producers | 12.8 | 47.6 | 10.8 | 10.8 | 1.4 | 1.2 | 1.0 | 0.9 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Lithium and Battery Producers | |
---|---|
1505692800000 | 1000 |
1505779200000 | 1020.16 |
1505865600000 | 998.31 |
1505952000000 | 975.83 |
1506038400000 | 963.96 |
1506297600000 | 957 |
1506384000000 | 959.44 |
1506470400000 | 966.81 |
1506556800000 | 964.47 |
1506643200000 | 977.65 |
1506902400000 | 1002.48 |
1506988800000 | 1022.98 |
1507075200000 | 1034.89 |
1507161600000 | 1041.16 |
1507248000000 | 1049.58 |
1507507200000 | 1038.35 |
1507593600000 | 1051.13 |
1507680000000 | 1037.9 |
1507766400000 | 1044.25 |
1507852800000 | 1071.29 |
1508112000000 | 1091.89 |
1508198400000 | 1079.64 |
1508284800000 | 1085.09 |
1508371200000 | 1086.94 |
1508457600000 | 1078.09 |
1508716800000 | 1081.41 |
1508803200000 | 1076.2 |
1508889600000 | 1064.39 |
1508976000000 | 1051.48 |
1509062400000 | 1068.09 |
1509321600000 | 1071.98 |
1509408000000 | 1066.04 |
1509494400000 | 1126.04 |
1509580800000 | 1140.61 |
1509667200000 | 1138.85 |
1509926400000 | 1160.71 |
1510012800000 | 1177.82 |
1510099200000 | 1182.91 |
1510185600000 | 1181.81 |
1510272000000 | 1166.74 |
1510531200000 | 1156.78 |
1510617600000 | 1163.41 |
1510704000000 | 1138.63 |
1510790400000 | 1136.5 |
1510876800000 | 1138.17 |
1511136000000 | 1120.21 |
1511222400000 | 1129.4 |
1511308800000 | 1164.93 |
1511395200000 | 1157.99 |
1511481600000 | 1166.38 |
1511740800000 | 1156.86 |
1511827200000 | 1147.38 |
1511913600000 | 1164.02 |
1512000000000 | 1148.33 |
1512086400000 | 1151.23 |
1512345600000 | 1139.52 |
1512432000000 | 1107.84 |
1512518400000 | 1075.61 |
1512604800000 | 1073.82 |
1512691200000 | 1086.57 |
1512950400000 | 1070.49 |
1513036800000 | 1079.24 |
1513123200000 | 1106.74 |
1513209600000 | 1118.21 |
1513296000000 | 1114.83 |
1513555200000 | 1163.28 |
1513641600000 | 1181.44 |
1513728000000 | 1191.1 |
1513814400000 | 1192.08 |
1513900800000 | 1200.11 |
1514160000000 | 1200.34 |
1514246400000 | 1189.5 |
1514332800000 | 1201.99 |
1514419200000 | 1195.88 |
1514505600000 | 1191.32 |
1514851200000 | 1213.51 |
1514937600000 | 1217.21 |
1515024000000 | 1225.16 |
1515110400000 | 1264.44 |
1515369600000 | 1267.02 |
1515456000000 | 1282.61 |
1515542400000 | 1271.43 |
1515628800000 | 1238.97 |
1515715200000 | 1241.38 |
1515974400000 | 1240.33 |
1516060800000 | 1231.72 |
1516147200000 | 1211.1 |
1516233600000 | 1192.83 |
1516320000000 | 1145.4 |
1516579200000 | 1139.9 |
1516665600000 | 1158.66 |
1516752000000 | 1153.18 |
1516838400000 | 1147.64 |
1516924800000 | 1149.11 |
1517184000000 | 1166.25 |
1517270400000 | 1141.28 |
1517356800000 | 1123 |
1517443200000 | 1118.66 |
1517529600000 | 1087.32 |
1517788800000 | 1049.74 |
1517875200000 | 1022.33 |
1517961600000 | 1064.05 |
1518048000000 | 1057.16 |
1518134400000 | 1049.51 |
1518393600000 | 1057.25 |
1518480000000 | 1084.14 |
1518566400000 | 1077.95 |
1518652800000 | 1092.36 |
1518739200000 | 1091.96 |
1518998400000 | 1101.73 |
1519084800000 | 1097.27 |
1519171200000 | 1091.67 |
1519257600000 | 1102.82 |
1519344000000 | 1112.85 |
1519603200000 | 1108.55 |
1519689600000 | 1088.2 |
1519776000000 | 1098.1 |
1519862400000 | 1056.66 |
1519948800000 | 1025.61 |
1520208000000 | 998.48 |
1520294400000 | 1012.15 |
1520380800000 | 1008.05 |
1520467200000 | 1034.47 |
1520553600000 | 1047.25 |
1520812800000 | 1067.96 |
1520899200000 | 1067.36 |
1520985600000 | 1097.38 |
1521072000000 | 1102.73 |
1521158400000 | 1090.04 |
1521417600000 | 1063.4 |
1521504000000 | 1060.22 |
1521590400000 | 1061.8 |
1521676800000 | 1070.39 |
1521763200000 | 1038.32 |
1522022400000 | 1019.61 |
1522108800000 | 1045.86 |
1522195200000 | 1025.66 |
1522281600000 | 1030.36 |
1522368000000 | 1033.92 |
1522627200000 | 1026.92 |
1522713600000 | 1036.16 |
1522800000000 | 1027.77 |
1522886400000 | 1026.42 |
1522972800000 | 1032.28 |
1523232000000 | 1020.16 |
1523318400000 | 1036.49 |
1523404800000 | 1020.06 |
1523491200000 | 1021.63 |
1523577600000 | 1027.16 |
1523836800000 | 1023.74 |
1523923200000 | 1027.43 |
1524009600000 | 1043.99 |
1524096000000 | 1066.86 |
1524182400000 | 1067.14 |
1524441600000 | 1059.3 |
1524528000000 | 1050.5 |
1524614400000 | 1045.34 |
1524700800000 | 1050.78 |
1524787200000 | 1061.35 |
1525046400000 | 1078.77 |
1525132800000 | 1078.69 |
1525219200000 | 1088.87 |
1525305600000 | 1094.65 |
1525392000000 | 1086.77 |
1525651200000 | 1097.58 |
1525737600000 | 1095.96 |
1525824000000 | 1095.42 |
1525910400000 | 1099.62 |
1525996800000 | 1092.25 |
1526256000000 | 1098.73 |
1526342400000 | 1097.93 |
1526428800000 | 1115.22 |
1526515200000 | 1135.88 |
1526601600000 | 1130.03 |
1526860800000 | 1151.08 |
1526947200000 | 1126.65 |
1527033600000 | 1123.61 |
1527120000000 | 1103.09 |
1527206400000 | 1101.67 |
1527465600000 | 1109.43 |
1527552000000 | 1135.38 |
1527638400000 | 1119.22 |
1527724800000 | 1127.98 |
1527811200000 | 1122.07 |
1528070400000 | 1152.79 |
1528156800000 | 1148.95 |
1528243200000 | 1141.59 |
1528329600000 | 1131.19 |
1528416000000 | 1126.57 |
1528675200000 | 1120.02 |
1528761600000 | 1108.48 |
1528848000000 | 1090.24 |
1528934400000 | 1103.67 |
1529020800000 | 1104.09 |
1529280000000 | 1087.13 |
1529366400000 | 1076.22 |
1529452800000 | 1098.58 |
1529539200000 | 1092.11 |
1529625600000 | 1089.62 |
1529884800000 | 1085.7 |
1529971200000 | 1078.8 |
1530057600000 | 1081.52 |
1530144000000 | 1083.86 |
1530230400000 | 1078.44 |
1530489600000 | 1078.72 |
1530576000000 | 1070.35 |
1530662400000 | 1071 |
1530748800000 | 1057.43 |
1530835200000 | 1087.26 |
1531094400000 | 1109.85 |
1531180800000 | 1121.68 |
1531267200000 | 1108.72 |
1531353600000 | 1123.01 |
1531440000000 | 1135.3 |
1531699200000 | 1106.68 |
1531785600000 | 1106.57 |
1531872000000 | 1104.73 |
1531958400000 | 1113.99 |
1532044800000 | 1111.51 |
1532304000000 | 1099.87 |
1532390400000 | 1110.34 |
1532476800000 | 1111.68 |
1532563200000 | 1115.35 |
1532649600000 | 1110.06 |
1532908800000 | 1084.58 |
1532995200000 | 1075.77 |
1533081600000 | 1085.77 |
1533168000000 | 1075.93 |
1533254400000 | 1095.07 |
1533513600000 | 1096.56 |
1533600000000 | 1085.78 |
1533686400000 | 1079.34 |
1533772800000 | 1089.19 |
1533859200000 | 1070.73 |
1534118400000 | 1046.33 |
1534204800000 | 1057.4 |
1534291200000 | 1054.23 |
1534377600000 | 1038.76 |
1534464000000 | 1055.35 |
1534723200000 | 1050.57 |
1534809600000 | 1043.01 |
1534896000000 | 1044.66 |
1534982400000 | 1040.95 |
1535068800000 | 1041.73 |
1535328000000 | 1063.69 |
1535414400000 | 1071.37 |
1535500800000 | 1076.05 |
1535587200000 | 1071.48 |
1535673600000 | 1063.33 |
1535932800000 | 1051.11 |
1536019200000 | 1054.47 |
1536105600000 | 1021.96 |
1536192000000 | 1003.09 |
1536278400000 | 1017.25 |
1536537600000 | 1011.49 |
1536624000000 | 1021.55 |
1536710400000 | 1022.44 |
1536796800000 | 1018.12 |
1536883200000 | 1030.58 |
1537142400000 | 1029.15 |
1537228800000 | 1034.14 |
1537315200000 | 1052.96 |
1537401600000 | 1060.05 |
1537488000000 | 1075.43 |
1537747200000 | 1074.82 |
1537833600000 | 1069.46 |
1537920000000 | 1072.4 |
1538006400000 | 1075.18 |
1538092800000 | 1081.4 |
1538352000000 | 1074.84 |
1538438400000 | 1097.55 |
1538524800000 | 1084.13 |
1538611200000 | 1075.21 |
1538697600000 | 1059.78 |
1538956800000 | 1050.35 |
1539043200000 | 1044.78 |
1539129600000 | 1023.77 |
1539216000000 | 980.82 |
1539302400000 | 999.13 |
1539561600000 | 995.49 |
1539648000000 | 1008.36 |
1539734400000 | 1018.14 |
1539820800000 | 994.78 |
1539907200000 | 998.7 |
1540166400000 | 1007.63 |
1540252800000 | 984.49 |
1540339200000 | 980.23 |
1540425600000 | 954.68 |
1540512000000 | 949.4 |
1540771200000 | 932.99 |
1540857600000 | 955.32 |
1540944000000 | 959.24 |
1541030400000 | 986.84 |
1541116800000 | 1039.04 |
1541376000000 | 1027.38 |
1541462400000 | 1043.25 |
1541548800000 | 1055.67 |
1541635200000 | 1072.88 |
1541721600000 | 1055.7 |
1541980800000 | 1065.14 |
1542067200000 | 1038.42 |
1542153600000 | 1023.59 |
1542240000000 | 1022.87 |
1542326400000 | 1013.39 |
1542585600000 | 1021.43 |
1542672000000 | 990.23 |
1542758400000 | 969.91 |
1542844800000 | 1015.8 |
1542931200000 | 1001.54 |
1543190400000 | 987.67 |
1543276800000 | 998.94 |
1543363200000 | 1014.45 |
1543449600000 | 1017.26 |
1543536000000 | 1019.83 |
1543795200000 | 1052.26 |
1543881600000 | 1029.12 |
1543968000000 | 1004.99 |
1544054400000 | 989.3 |
1544140800000 | 981.67 |
1544400000000 | 955.47 |
1544486400000 | 952.03 |
1544572800000 | 967.67 |
1544659200000 | 983.26 |
1544745600000 | 964.22 |
1545004800000 | 977.98 |
1545091200000 | 958.24 |
1545177600000 | 941.02 |
1545264000000 | 885.74 |
1545350400000 | 860.48 |
1545609600000 | 867.12 |
1545696000000 | 851.7 |
1545782400000 | 865.62 |
1545868800000 | 883.17 |
1545955200000 | 887.68 |
1546214400000 | 891.96 |
1546387200000 | 887.42 |
1546473600000 | 905.72 |
1546560000000 | 893.37 |
1546819200000 | 927.94 |
1546905600000 | 932.18 |
1546992000000 | 945.81 |
1547078400000 | 936.12 |
1547164800000 | 933.15 |
1547424000000 | 935.56 |
1547510400000 | 948.67 |
1547596800000 | 942.49 |
1547683200000 | 941.83 |
1547769600000 | 952.83 |
1548028800000 | 954.08 |
1548115200000 | 940.17 |
1548201600000 | 930.45 |
1548288000000 | 917.17 |
1548374400000 | 921.52 |
1548633600000 | 918.7 |
1548720000000 | 905.06 |
1548806400000 | 908.8 |
1548892800000 | 925.23 |
1548979200000 | 922.88 |
1549238400000 | 915.54 |
1549324800000 | 926.28 |
1549411200000 | 927.93 |
1549497600000 | 927.41 |
1549584000000 | 921.11 |
1549843200000 | 920.53 |
1549929600000 | 914.73 |
1550016000000 | 917.07 |
1550102400000 | 925.23 |
1550188800000 | 928.95 |
1550448000000 | 938.75 |
1550534400000 | 931.53 |
1550620800000 | 947.39 |
1550707200000 | 950 |
1550793600000 | 957.94 |
1551052800000 | 971.39 |
1551139200000 | 975.53 |
1551225600000 | 965.8 |
1551312000000 | 954.4 |
1551398400000 | 944.19 |
1551657600000 | 953.26 |
1551744000000 | 934.73 |
1551830400000 | 943.07 |
1551916800000 | 940.94 |
1552003200000 | 920.32 |
1552262400000 | 920.54 |
1552348800000 | 913.89 |
1552435200000 | 911.32 |
1552521600000 | 914.28 |
1552608000000 | 916.36 |
1552867200000 | 920.17 |
1552953600000 | 923.19 |
1553040000000 | 910.96 |
1553126400000 | 919.12 |
1553212800000 | 923.11 |
1553472000000 | 895.36 |
1553558400000 | 901.67 |
1553644800000 | 893.07 |
1553731200000 | 904.43 |
1553817600000 | 916.09 |
1554076800000 | 929.9 |
1554163200000 | 940.62 |
1554249600000 | 946.86 |
1554336000000 | 943.95 |
1554422400000 | 945.44 |
1554681600000 | 953.1 |
1554768000000 | 950.18 |
1554854400000 | 943.29 |
1554940800000 | 932.33 |
1555027200000 | 934.83 |
1555286400000 | 934.6 |
1555372800000 | 943.75 |
1555459200000 | 945.34 |
1555545600000 | 921.96 |
1555632000000 | 925.25 |
1555891200000 | 921.66 |
1555977600000 | 916.81 |
1556064000000 | 908.74 |
1556150400000 | 909.7 |
1556236800000 | 904.4 |
1556496000000 | 898.28 |
1556582400000 | 892.17 |
1556668800000 | 887.57 |
1556755200000 | 904.89 |
1556841600000 | 922.51 |
1557100800000 | 907.2 |
1557187200000 | 914.66 |
1557273600000 | 905.91 |
1557360000000 | 906.4 |
1557446400000 | 899.11 |
1557705600000 | 893.48 |
1557792000000 | 879.83 |
1557878400000 | 898.66 |
1557964800000 | 895.5 |
1558051200000 | 910.64 |
1558310400000 | 901.38 |
1558396800000 | 898.26 |
1558483200000 | 918.16 |
1558569600000 | 895.73 |
1558656000000 | 875.21 |
1558915200000 | 878.73 |
1559001600000 | 878.01 |
1559088000000 | 869.86 |
1559174400000 | 875.67 |
1559260800000 | 869.08 |
1559520000000 | 854.69 |
1559606400000 | 851.43 |
1559692800000 | 861.59 |
1559779200000 | 851.82 |
1559865600000 | 860.08 |
1560124800000 | 864.51 |
1560211200000 | 868.2 |
1560297600000 | 863.91 |
1560384000000 | 864.19 |
1560470400000 | 870.62 |
1560729600000 | 850.02 |
1560816000000 | 842.36 |
1560902400000 | 836.41 |
1560988800000 | 845.13 |
1561075200000 | 842.45 |
1561334400000 | 840.77 |
1561420800000 | 825.42 |
1561507200000 | 820.9 |
1561593600000 | 826.97 |
1561680000000 | 820.18 |
1561939200000 | 842.25 |
1562025600000 | 858.99 |
1562112000000 | 855.58 |
1562198400000 | 851.51 |
1562284800000 | 856.78 |
1562544000000 | 847.4 |
1562630400000 | 848.37 |
1562716800000 | 845.46 |
1562803200000 | 846.95 |
1562889600000 | 847.71 |
1563148800000 | 842.42 |
1563235200000 | 847.94 |
1563321600000 | 842.28 |
1563408000000 | 832.74 |
1563494400000 | 838.9 |
1563753600000 | 837.16 |
1563840000000 | 846.59 |
1563926400000 | 851.77 |
1564012800000 | 843.81 |
1564099200000 | 847.15 |
1564358400000 | 839.59 |
1564444800000 | 838.8 |
1564531200000 | 843.91 |
1564617600000 | 856.23 |
1564704000000 | 834.35 |
1564963200000 | 798.8 |
1565049600000 | 768.44 |
1565136000000 | 771.21 |
1565222400000 | 795.95 |
1565308800000 | 813.32 |
1565568000000 | 798.55 |
1565654400000 | 785.25 |
1565740800000 | 799.92 |
1565827200000 | 782.27 |
1565913600000 | 778.34 |
1566172800000 | 788.83 |
1566259200000 | 794.97 |
1566345600000 | 784.73 |
1566432000000 | 778.44 |
1566518400000 | 775.69 |
1566777600000 | 755.18 |
1566864000000 | 761.68 |
1566950400000 | 769.21 |
1567036800000 | 763.22 |
1567123200000 | 777.78 |
1567382400000 | 783.12 |
1567468800000 | 780.87 |
1567555200000 | 780.52 |
1567641600000 | 787.08 |
1567728000000 | 798.73 |
1567987200000 | 814.31 |
1568073600000 | 817.23 |
1568160000000 | 832.38 |
1568246400000 | 829.77 |
1568332800000 | 824.69 |
1568592000000 | 835.28 |
1568678400000 | 818.41 |
1568764800000 | 811.77 |
1568851200000 | 814.88 |
1568937600000 | 817.6 |
1569196800000 | 818.21 |
1569283200000 | 813.28 |
1569369600000 | 810.16 |
1569456000000 | 803.3 |
1569542400000 | 799.6 |
1569801600000 | 799.52 |
1569888000000 | 793.05 |
1569974400000 | 780.02 |
1570060800000 | 769.68 |
1570147200000 | 768.32 |
1570406400000 | 767.89 |
1570492800000 | 777.63 |
1570579200000 | 764.6 |
1570665600000 | 762.57 |
1570752000000 | 768.45 |
1571011200000 | 774.4 |
1571097600000 | 761.7 |
1571184000000 | 760.46 |
1571270400000 | 756.83 |
1571356800000 | 755.09 |
1571616000000 | 758.08 |
1571702400000 | 760.59 |
1571788800000 | 758.32 |
1571875200000 | 760.36 |
1571961600000 | 760.53 |
1572220800000 | 778.36 |
1572307200000 | 780.81 |
1572393600000 | 780.99 |
1572480000000 | 789.84 |
1572566400000 | 798.42 |
1572825600000 | 821.22 |
1572912000000 | 827.46 |
1572998400000 | 829.6 |
1573084800000 | 824.64 |
1573171200000 | 841.83 |
1573430400000 | 828.7 |
1573516800000 | 826.39 |
1573603200000 | 823.79 |
1573689600000 | 823.86 |
1573776000000 | 826.43 |
1574035200000 | 821.02 |
1574121600000 | 832.56 |
1574208000000 | 823.48 |
1574294400000 | 810.21 |
1574380800000 | 822.58 |
1574640000000 | 821.45 |
1574726400000 | 834.88 |
1574812800000 | 834.29 |
1574899200000 | 830.11 |
1574985600000 | 824.55 |
1575244800000 | 826 |
1575331200000 | 824.69 |
1575417600000 | 815.48 |
1575504000000 | 820.62 |
1575590400000 | 825.8 |
1575849600000 | 821.03 |
1575936000000 | 822.92 |
1576022400000 | 823.35 |
1576108800000 | 822.8 |
1576195200000 | 848.68 |
1576454400000 | 854.14 |
1576540800000 | 852.46 |
1576627200000 | 851.29 |
1576713600000 | 855.62 |
1576800000000 | 857.67 |
1577059200000 | 850.96 |
1577145600000 | 854.63 |
1577232000000 | 855.47 |
1577318400000 | 852.23 |
1577404800000 | 858.26 |
1577664000000 | 872.89 |
1577750400000 | 868.23 |
1577923200000 | 888.37 |
1578009600000 | 890.83 |
1578268800000 | 889.25 |
1578355200000 | 915.41 |
1578441600000 | 876.84 |
1578528000000 | 905.69 |
1578614400000 | 920.55 |
1578873600000 | 924.09 |
1578960000000 | 960.39 |
1579046400000 | 940.87 |
1579132800000 | 944.84 |
1579219200000 | 967.94 |
1579478400000 | 978.91 |
1579564800000 | 957.54 |
1579651200000 | 973.21 |
1579737600000 | 963.84 |
1579824000000 | 958.13 |
1580083200000 | 947.69 |
1580169600000 | 928.13 |
1580256000000 | 927.08 |
1580342400000 | 903.83 |
1580428800000 | 893.24 |
1580688000000 | 873.72 |
1580774400000 | 929.46 |
1580860800000 | 983.9 |
1580947200000 | 985.99 |
1581033600000 | 954.61 |
1581292800000 | 960.04 |
1581379200000 | 964.12 |
1581465600000 | 983.33 |
1581552000000 | 987.86 |
1581638400000 | 985.57 |
1581897600000 | 991.97 |
1581984000000 | 980.07 |
1582070400000 | 986.68 |
1582156800000 | 984.71 |
1582243200000 | 969.61 |
1582502400000 | 933.53 |
1582588800000 | 937.96 |
1582675200000 | 901.46 |
1582761600000 | 861.2 |
1582848000000 | 817.26 |
1583107200000 | 833.05 |
1583193600000 | 829.05 |
1583280000000 | 830.43 |
1583366400000 | 833.84 |
1583452800000 | 807.57 |
1583712000000 | 728.63 |
1583798400000 | 757.99 |
1583884800000 | 725.94 |
1583971200000 | 665.62 |
1584057600000 | 667.86 |
1584316800000 | 618.13 |
1584403200000 | 651.23 |
1584489600000 | 619.57 |
1584576000000 | 613.59 |
1584662400000 | 619.28 |
1584921600000 | 563.22 |
1585008000000 | 609.67 |
1585094400000 | 649.23 |
1585180800000 | 642.24 |
1585267200000 | 627.73 |
1585526400000 | 625.59 |
1585612800000 | 618.54 |
1585699200000 | 617.61 |
1585785600000 | 618.18 |
1585872000000 | 612.26 |
1586131200000 | 649.32 |
1586217600000 | 656.16 |
1586304000000 | 675.81 |
1586390400000 | 682.48 |
1586476800000 | 676.87 |
1586736000000 | 667.63 |
1586822400000 | 693.4 |
1586908800000 | 677.19 |
1586995200000 | 685.9 |
1587081600000 | 695.99 |
1587340800000 | 688.15 |
1587427200000 | 671.6 |
1587513600000 | 673.17 |
1587600000000 | 676.63 |
1587686400000 | 676.61 |
1587945600000 | 692.82 |
1588032000000 | 698.07 |
1588118400000 | 709.22 |
1588204800000 | 719.05 |
1588291200000 | 694.31 |
1588550400000 | 687.92 |
1588636800000 | 706.38 |
1588723200000 | 710.77 |
1588809600000 | 719.41 |
1588896000000 | 732.4 |
1589155200000 | 738.57 |
1589241600000 | 720.86 |
1589328000000 | 720.31 |
1589414400000 | 708.14 |
1589500800000 | 732.37 |
1589760000000 | 746.96 |
1589846400000 | 754.06 |
1589932800000 | 772.97 |
1590019200000 | 780.28 |
1590105600000 | 771.23 |
1590364800000 | 777.97 |
1590451200000 | 802.44 |
1590537600000 | 806.58 |
1590624000000 | 796.7 |
1590710400000 | 791.31 |
1590969600000 | 808.15 |
1591056000000 | 811.24 |
1591142400000 | 837.87 |
1591228800000 | 841.07 |
1591315200000 | 876.12 |
1591574400000 | 887.86 |
1591660800000 | 894 |
1591747200000 | 892.57 |
1591833600000 | 844.24 |
1591920000000 | 840.47 |
1592179200000 | 797.14 |
1592265600000 | 842.46 |
1592352000000 | 837.13 |
1592438400000 | 836.05 |
1592524800000 | 842.49 |
1592784000000 | 824.55 |
1592870400000 | 824.36 |
1592956800000 | 828.13 |
1593043200000 | 822.06 |
1593129600000 | 808.6 |
1593388800000 | 802.77 |
1593475200000 | 814.78 |
1593561600000 | 823.36 |
1593648000000 | 830.76 |
1593734400000 | 834.61 |
1593993600000 | 859.84 |
1594080000000 | 874.04 |
1594166400000 | 870.45 |
1594252800000 | 868.64 |
1594339200000 | 868.1 |
1594598400000 | 891.27 |
1594684800000 | 873.32 |
1594771200000 | 889.04 |
1594857600000 | 870.85 |
1594944000000 | 879.56 |
1595203200000 | 890.07 |
1595289600000 | 907.42 |
1595376000000 | 893.45 |
1595462400000 | 904.51 |
1595548800000 | 871.49 |
1595808000000 | 861.08 |
1595894400000 | 873.52 |
1595980800000 | 863.45 |
1596067200000 | 860.48 |
1596153600000 | 863.49 |
1596412800000 | 891.76 |
1596499200000 | 916.05 |
1596585600000 | 908.04 |
1596672000000 | 927.72 |
1596758400000 | 931.96 |
1597017600000 | 935.86 |
1597104000000 | 940.24 |
1597190400000 | 928.98 |
1597276800000 | 929.67 |
1597363200000 | 917.84 |
1597622400000 | 915.46 |
1597708800000 | 916.92 |
1597795200000 | 909.86 |
1597881600000 | 892.31 |
1597968000000 | 899.36 |
1598227200000 | 915.26 |
1598313600000 | 916.12 |
1598400000000 | 922.96 |
1598486400000 | 940.64 |
1598572800000 | 938.42 |
1598832000000 | 923.04 |
1598918400000 | 941.25 |
1599004800000 | 971.76 |
1599091200000 | 953.68 |
1599177600000 | 938.76 |
1599436800000 | 938.87 |
1599523200000 | 931.49 |
1599609600000 | 920.42 |
1599696000000 | 911.72 |
1599782400000 | 920.26 |
1600041600000 | 936.19 |
1600128000000 | 953.17 |
1600214400000 | 964.95 |
1600300800000 | 962.39 |
1600387200000 | 981.09 |
1600646400000 | 962.37 |
1600732800000 | 953.84 |
1600819200000 | 908.33 |
1600905600000 | 890.44 |
1600992000000 | 907.54 |
1601251200000 | 933.19 |
1601337600000 | 945.4 |
1601424000000 | 952.11 |
1601510400000 | 960.55 |
1601596800000 | 976.2 |
1601856000000 | 1015.71 |
1601942400000 | 1008.63 |
1602028800000 | 1024.56 |
1602115200000 | 1027.75 |
1602201600000 | 1034.89 |
1602460800000 | 1024.84 |
1602547200000 | 1031.33 |
1602633600000 | 1029.37 |
1602720000000 | 1028.41 |
1602806400000 | 1003.89 |
1603065600000 | 1001.48 |
1603152000000 | 1003.79 |
1603238400000 | 1008.28 |
1603324800000 | 999.79 |
1603411200000 | 997.23 |
1603670400000 | 1000.76 |
1603756800000 | 996.97 |
1603843200000 | 987.13 |
1603929600000 | 1018.99 |
1604016000000 | 1016.01 |
1604275200000 | 1040.08 |
1604361600000 | 1050.85 |
1604448000000 | 1051.29 |
1604534400000 | 1094.34 |
1604620800000 | 1121.63 |
1604880000000 | 1151.12 |
1604966400000 | 1145.75 |
1605052800000 | 1149.76 |
1605139200000 | 1129.08 |
1605225600000 | 1156.07 |
1605484800000 | 1187.01 |
1605571200000 | 1190.81 |
1605657600000 | 1165.17 |
1605744000000 | 1179.85 |
1605830400000 | 1200.51 |
1606089600000 | 1246.35 |
1606176000000 | 1248.42 |
1606262400000 | 1240.81 |
1606348800000 | 1252.52 |
1606435200000 | 1265.04 |
1606694400000 | 1245.77 |
1606780800000 | 1245.41 |
1606867200000 | 1226.22 |
1606953600000 | 1223.44 |
1607040000000 | 1246.92 |
1607299200000 | 1257.84 |
1607385600000 | 1299.88 |
1607472000000 | 1293.97 |
1607558400000 | 1293.81 |
1607644800000 | 1283.28 |
1607904000000 | 1289.23 |
1607990400000 | 1307 |
1608076800000 | 1298.04 |
1608163200000 | 1306.82 |
1608249600000 | 1321.2 |
1608508800000 | 1357.29 |
1608595200000 | 1379.59 |
1608681600000 | 1396.36 |
1608768000000 | 1396.85 |
1608854400000 | 1407.54 |
1609113600000 | 1411.31 |
1609200000000 | 1408.87 |
1609286400000 | 1422.74 |
1609372800000 | 1430.85 |
1609718400000 | 1476.54 |
1609804800000 | 1551.07 |
1609891200000 | 1589.68 |
1609977600000 | 1663.89 |
1610064000000 | 1661.48 |
1610323200000 | 1639.33 |
1610409600000 | 1650.77 |
1610496000000 | 1679.61 |
1610582400000 | 1680.39 |
1610668800000 | 1683.22 |
1610928000000 | 1677.42 |
1611014400000 | 1717.82 |
1611100800000 | 1733.28 |
1611187200000 | 1753.67 |
1611273600000 | 1744.55 |
1611532800000 | 1768.52 |
1611619200000 | 1738.51 |
1611705600000 | 1737.41 |
1611792000000 | 1722.1 |
1611878400000 | 1598.98 |
1612137600000 | 1630.49 |
1612224000000 | 1661.96 |
1612310400000 | 1668.86 |
1612396800000 | 1672.84 |
1612483200000 | 1664.63 |
1612742400000 | 1712.46 |
1612828800000 | 1703.86 |
1612915200000 | 1693.73 |
1613001600000 | 1696.66 |
1613088000000 | 1714.84 |
1613347200000 | 1748.17 |
1613433600000 | 1766.78 |
1613520000000 | 1764.42 |
1613606400000 | 1692.46 |
1613692800000 | 1658.56 |
1613952000000 | 1661.67 |
1614038400000 | 1622.87 |
1614124800000 | 1601.27 |
1614211200000 | 1563.4 |
1614297600000 | 1518.58 |
1614556800000 | 1551.04 |
1614643200000 | 1555.64 |
1614729600000 | 1549.17 |
1614816000000 | 1476.6 |
1614902400000 | 1467.83 |
1615161600000 | 1439.52 |
1615248000000 | 1472.45 |
1615334400000 | 1496.16 |
1615420800000 | 1547.71 |
1615507200000 | 1574.78 |
1615766400000 | 1579.46 |
1615852800000 | 1585.58 |
1615939200000 | 1598.4 |
1616025600000 | 1589.87 |
1616112000000 | 1572.62 |
1616371200000 | 1557.46 |
1616457600000 | 1521.65 |
1616544000000 | 1481.27 |
1616630400000 | 1498.15 |
1616716800000 | 1536.22 |
1616976000000 | 1522.61 |
1617062400000 | 1546.51 |
1617148800000 | 1551.57 |
1617235200000 | 1587.54 |
1617321600000 | 1595.35 |
1617580800000 | 1576.47 |
1617667200000 | 1580.24 |
1617753600000 | 1573.6 |
1617840000000 | 1579.88 |
1617926400000 | 1579.18 |
1618185600000 | 1555 |
1618272000000 | 1573.15 |
1618358400000 | 1616.38 |
1618444800000 | 1624 |
1618531200000 | 1627.54 |
1618790400000 | 1664.89 |
1618876800000 | 1629.97 |
1618963200000 | 1624.56 |
1619049600000 | 1607.46 |
1619136000000 | 1629.34 |
1619395200000 | 1665.11 |
1619481600000 | 1660.14 |
1619568000000 | 1645.23 |
1619654400000 | 1650.43 |
1619740800000 | 1638.5 |
1620000000000 | 1624.23 |
1620086400000 | 1634.3 |
1620172800000 | 1655.58 |
1620259200000 | 1622.53 |
1620345600000 | 1632.19 |
1620604800000 | 1656.19 |
1620691200000 | 1621.94 |
1620777600000 | 1582.15 |
1620864000000 | 1548.15 |
1620950400000 | 1555.51 |
1621209600000 | 1545.69 |
1621296000000 | 1565.7 |
1621382400000 | 1536.88 |
1621468800000 | 1535.49 |
1621555200000 | 1549.34 |
1621814400000 | 1558.37 |
1621900800000 | 1566.4 |
1621987200000 | 1578.53 |
1622073600000 | 1615.32 |
1622160000000 | 1643.15 |
1622419200000 | 1653.9 |
1622505600000 | 1665.45 |
1622592000000 | 1680.32 |
1622678400000 | 1685.54 |
1622764800000 | 1706.92 |
1623024000000 | 1706.42 |
1623110400000 | 1689.93 |
1623196800000 | 1685.25 |
1623283200000 | 1690.4 |
1623369600000 | 1717.54 |
1623628800000 | 1697.02 |
1623715200000 | 1666.19 |
1623801600000 | 1634.09 |
1623888000000 | 1629.62 |
1623974400000 | 1648.22 |
1624233600000 | 1639.88 |
1624320000000 | 1690.47 |
1624406400000 | 1715.39 |
1624492800000 | 1725.29 |
1624579200000 | 1727.72 |
1624838400000 | 1745.08 |
1624924800000 | 1731.11 |
1625011200000 | 1751.74 |
1625097600000 | 1757.11 |
1625184000000 | 1766.85 |
1625443200000 | 1785.72 |
1625529600000 | 1774.71 |
1625616000000 | 1793.75 |
1625702400000 | 1776.44 |
1625788800000 | 1814.84 |
1626048000000 | 1886.61 |
1626134400000 | 1888.29 |
1626220800000 | 1865.85 |
1626307200000 | 1887.88 |
1626393600000 | 1831.66 |
1626652800000 | 1778.44 |
1626739200000 | 1800.1 |
1626825600000 | 1874.62 |
1626912000000 | 1918.69 |
1626998400000 | 1899.27 |
1627257600000 | 1927.59 |
1627344000000 | 1878.61 |
1627430400000 | 1899.78 |
1627516800000 | 1947.49 |
1627603200000 | 1946.85 |
1627862400000 | 1973.99 |
1627948800000 | 1973.1 |
1628035200000 | 2010.86 |
1628121600000 | 2037.94 |
1628208000000 | 2079.31 |
1628467200000 | 2084.55 |
1628553600000 | 2155.7 |
1628640000000 | 2190.47 |
1628726400000 | 2186.36 |
1628812800000 | 2134.73 |
1629072000000 | 2061.47 |
1629158400000 | 2004.99 |
1629244800000 | 2025.15 |
1629331200000 | 2024.09 |
1629417600000 | 2029.71 |
1629676800000 | 2098.03 |
1629763200000 | 2118.32 |
1629849600000 | 2152.7 |
1629936000000 | 2095.81 |
1630022400000 | 2096.79 |
1630281600000 | 2150.76 |
1630368000000 | 2171.75 |
1630454400000 | 2136.83 |
1630540800000 | 2154.54 |
1630627200000 | 2147.23 |
1630886400000 | 2152.71 |
1630972800000 | 2166.42 |
1631059200000 | 2144.66 |
1631145600000 | 2132.93 |
1631232000000 | 2157.8 |
1631491200000 | 2164.35 |
1631577600000 | 2194.17 |
1631664000000 | 2246.6 |
1631750400000 | 2178.13 |
1631836800000 | 2170.33 |
1632096000000 | 2106.42 |
1632182400000 | 2128.94 |
1632268800000 | 2134.28 |
1632355200000 | 2168.2 |
1632441600000 | 2176.65 |
1632700800000 | 2168.48 |
1632787200000 | 2122.14 |
1632873600000 | 2110.03 |
1632960000000 | 2142.29 |
1633046400000 | 2119.74 |
1633305600000 | 2075.73 |
1633392000000 | 2076.63 |
1633478400000 | 2054.87 |
1633564800000 | 2078.04 |
1633651200000 | 2059.59 |
1633910400000 | 2077.23 |
1633996800000 | 2092.16 |
1634083200000 | 2118.94 |
1634169600000 | 2150.62 |
1634256000000 | 2178.17 |
1634515200000 | 2215.14 |
1634601600000 | 2222.18 |
1634688000000 | 2233.59 |
1634774400000 | 2210.6 |
1634860800000 | 2190.28 |
1635120000000 | 2249.51 |
1635206400000 | 2289.72 |
1635292800000 | 2251.26 |
1635379200000 | 2258.04 |
1635465600000 | 2323.84 |
1635724800000 | 2354.25 |
1635811200000 | 2388.97 |
1635897600000 | 2415.32 |
1635984000000 | 2479.1 |
1636070400000 | 2445.78 |
1636329600000 | 2507.23 |
1636416000000 | 2501.98 |
1636502400000 | 2441.84 |
1636588800000 | 2512.64 |
1636675200000 | 2534.49 |
1636934400000 | 2524.95 |
1637020800000 | 2501.14 |
1637107200000 | 2511.41 |
1637193600000 | 2498.89 |
1637280000000 | 2531.93 |
1637539200000 | 2596.51 |
1637625600000 | 2560.33 |
1637712000000 | 2555.18 |
1637798400000 | 2559.23 |
1637884800000 | 2484.48 |
1638144000000 | 2519.61 |
1638230400000 | 2495.75 |
1638316800000 | 2440.42 |
1638403200000 | 2422.69 |
1638489600000 | 2371.97 |
1638748800000 | 2333.57 |
1638835200000 | 2368.01 |
1638921600000 | 2414.93 |
1639008000000 | 2386.34 |
1639094400000 | 2400.3 |
1639353600000 | 2389.09 |
1639440000000 | 2361.5 |
1639526400000 | 2358.19 |
1639612800000 | 2347.67 |
1639699200000 | 2336.56 |
1639958400000 | 2212.25 |
1640044800000 | 2243.13 |
1640131200000 | 2261.84 |
1640217600000 | 2295.89 |
1640304000000 | 2281.87 |
1640563200000 | 2294.9 |
1640649600000 | 2304.78 |
1640736000000 | 2298.32 |
1640822400000 | 2317.61 |
1640908800000 | 2298.33 |
1641168000000 | 2335.48 |
1641254400000 | 2361.55 |
1641340800000 | 2303.04 |
1641427200000 | 2258.97 |
1641513600000 | 2252.07 |
1641772800000 | 2234.12 |
1641859200000 | 2274.29 |
1641945600000 | 2331.44 |
1642032000000 | 2315.82 |
1642118400000 | 2322.09 |
1642377600000 | 2338.94 |
1642464000000 | 2321.59 |
1642550400000 | 2236.95 |
1642636800000 | 2242.27 |
1642723200000 | 2178.12 |
1642982400000 | 2173.09 |
1643068800000 | 2116.54 |
1643155200000 | 2110.99 |
1643241600000 | 2057.8 |
1643328000000 | 2072.41 |
1643587200000 | 2143.86 |
1643673600000 | 2196.93 |
1643760000000 | 2190.61 |
1643846400000 | 2120.79 |
1643932800000 | 2123.52 |
1644192000000 | 2131.45 |
1644278400000 | 2121.49 |
1644364800000 | 2173.51 |
1644451200000 | 2161.74 |
1644537600000 | 2133.16 |
1644796800000 | 2116.14 |
1644883200000 | 2163.33 |
1644969600000 | 2205.57 |
1645056000000 | 2116.53 |
1645142400000 | 2098.69 |
1645401600000 | 2087.94 |
1645488000000 | 2043.17 |
1645574400000 | 2043.9 |
1645660800000 | 2053 |
1645747200000 | 2108.2 |
1646006400000 | 2135.71 |
1646092800000 | 2125.7 |
1646179200000 | 2131.5 |
1646265600000 | 2158.22 |
1646352000000 | 2135.13 |
1646611200000 | 2044.75 |
1646697600000 | 2041.59 |
1646784000000 | 2062.31 |
1646870400000 | 2118.03 |
1646956800000 | 2076.96 |
1647216000000 | 1988.24 |
1647302400000 | 1990.38 |
1647388800000 | 2075.66 |
1647475200000 | 2132.74 |
1647561600000 | 2160.66 |
1647820800000 | 2187.05 |
1647907200000 | 2228.99 |
1647993600000 | 2258.5 |
1648080000000 | 2294.75 |
1648166400000 | 2301.49 |
1648425600000 | 2265.01 |
1648512000000 | 2291.35 |
1648598400000 | 2331.08 |
1648684800000 | 2346.64 |
1648771200000 | 2398.49 |
1649030400000 | 2447.44 |
1649116800000 | 2407.97 |
1649203200000 | 2339.3 |
1649289600000 | 2293.59 |
1649376000000 | 2280.8 |
1649635200000 | 2199.9 |
1649721600000 | 2185.51 |
1649808000000 | 2240.63 |
1649894400000 | 2246.84 |
1649980800000 | 2228.43 |
1650240000000 | 2205.88 |
1650326400000 | 2240.77 |
1650412800000 | 2198.42 |
1650499200000 | 2133.35 |
1650585600000 | 2096.69 |
1650844800000 | 2051.34 |
1650931200000 | 1996.7 |
1651017600000 | 2047.09 |
1651104000000 | 2073.86 |
1651190400000 | 2093.8 |
1651449600000 | 2078.98 |
1651536000000 | 2096.79 |
1651622400000 | 2174.4 |
1651708800000 | 2178.5 |
1651795200000 | 2145.96 |
1652054400000 | 2037.69 |
1652140800000 | 2027.1 |
1652227200000 | 2020.49 |
1652313600000 | 2023.48 |
1652400000000 | 2130.97 |
1652659200000 | 2124.94 |
1652745600000 | 2196.62 |
1652832000000 | 2207.16 |
1652918400000 | 2217.17 |
1653004800000 | 2245.8 |
1653264000000 | 2257.58 |
1653350400000 | 2211.82 |
1653436800000 | 2196.89 |
1653523200000 | 2249.45 |
1653609600000 | 2345.59 |
1653868800000 | 2361.01 |
1653955200000 | 2314.13 |
1654041600000 | 2209.27 |
1654128000000 | 2255.57 |
1654214400000 | 2266.16 |
1654473600000 | 2307.11 |
1654560000000 | 2295.71 |
1654646400000 | 2268.9 |
1654732800000 | 2218.15 |
1654819200000 | 2224.57 |
1655078400000 | 2153.79 |
1655164800000 | 2135.95 |
1655251200000 | 2119.69 |
1655337600000 | 2065.68 |
1655424000000 | 2104.56 |
1655683200000 | 2085.84 |
1655769600000 | 2116.61 |
1655856000000 | 2070.81 |
1655942400000 | 2090.09 |
1656028800000 | 2152.8 |
1656288000000 | 2181.78 |
1656374400000 | 2174.99 |
1656460800000 | 2111.39 |
1656547200000 | 2088.82 |
1656633600000 | 2069.1 |
1656892800000 | 2073 |
1656979200000 | 2116.4 |
1657065600000 | 2091.66 |
1657152000000 | 2173.83 |
1657238400000 | 2177.48 |
1657497600000 | 2125.7 |
1657584000000 | 2085.97 |
1657670400000 | 2110.42 |
1657756800000 | 2144.99 |
1657843200000 | 2123.72 |
1658102400000 | 2133.33 |
1658188800000 | 2148.51 |
1658275200000 | 2205.54 |
1658361600000 | 2244.71 |
1658448000000 | 2224.05 |
1658707200000 | 2236.06 |
1658793600000 | 2248.07 |
1658880000000 | 2275.21 |
1658966400000 | 2306.51 |
1659052800000 | 2317.47 |
1659312000000 | 2312.9 |
1659398400000 | 2350.57 |
1659484800000 | 2350.41 |
1659571200000 | 2342.65 |
1659657600000 | 2376.85 |
1659916800000 | 2411.9 |
1660003200000 | 2417.36 |
1660089600000 | 2429.56 |
1660176000000 | 2468.8 |
1660262400000 | 2559.63 |
1660521600000 | 2607.27 |
1660608000000 | 2572.3 |
1660694400000 | 2558.65 |
1660780800000 | 2536.63 |
1660867200000 | 2489.51 |
1661126400000 | 2525.28 |
1661212800000 | 2547.76 |
1661299200000 | 2576.69 |
1661385600000 | 2603.61 |
1661472000000 | 2571.3 |
1661731200000 | 2524.35 |
1661817600000 | 2508.3 |
1661904000000 | 2478.92 |
1661990400000 | 2422.95 |
1662076800000 | 2395.72 |
1662336000000 | 2424.17 |
1662422400000 | 2458.69 |
1662508800000 | 2481.87 |
1662595200000 | 2551.78 |
1662681600000 | 2590.15 |
1662940800000 | 2573.08 |
1663027200000 | 2615.34 |
1663113600000 | 2613.38 |
1663200000000 | 2542.92 |
1663286400000 | 2488.76 |
1663545600000 | 2517.03 |
1663632000000 | 2529.18 |
1663718400000 | 2521.14 |
1663804800000 | 2486.14 |
1663891200000 | 2437.04 |
1664150400000 | 2367.48 |
1664236800000 | 2398.61 |
1664323200000 | 2363.51 |
1664409600000 | 2308.41 |
1664496000000 | 2268.45 |
1664755200000 | 2293.16 |
1664841600000 | 2359.03 |
1664928000000 | 2361.54 |
1665014400000 | 2394.12 |
1665100800000 | 2367 |
1665360000000 | 2359.54 |
1665446400000 | 2339.97 |
1665532800000 | 2300.13 |
1665619200000 | 2280.48 |
1665705600000 | 2257.63 |
1665964800000 | 2278.58 |
1666051200000 | 2298.61 |
1666137600000 | 2332.99 |
1666224000000 | 2280.81 |
1666310400000 | 2336.69 |
1666569600000 | 2332.63 |
1666656000000 | 2373.6 |
1666742400000 | 2363.57 |
1666828800000 | 2385.08 |
1666915200000 | 2333.76 |
1667174400000 | 2370.27 |
1667260800000 | 2428.32 |
1667347200000 | 2407.88 |
1667433600000 | 2435.7 |
1667520000000 | 2471 |
1667779200000 | 2474.56 |
1667865600000 | 2538.52 |
1667952000000 | 2516.07 |
1668038400000 | 2521.86 |
1668124800000 | 2599.1 |
1668384000000 | 2549.96 |
1668470400000 | 2481.96 |
1668556800000 | 2434.84 |
1668643200000 | 2371.07 |
1668729600000 | 2358.71 |
1668988800000 | 2391.42 |
1669075200000 | 2385.44 |
1669161600000 | 2396.25 |
1669248000000 | 2409.62 |
1669334400000 | 2339.36 |
1669593600000 | 2298.84 |
1669680000000 | 2332.68 |
1669766400000 | 2403.99 |
1669852800000 | 2400.35 |
1669939200000 | 2418.84 |
1670198400000 | 2341.43 |
1670284800000 | 2316.44 |
1670371200000 | 2323.72 |
1670457600000 | 2277.73 |
1670544000000 | 2277.08 |
1670803200000 | 2267.19 |
1670889600000 | 2253.39 |
1670976000000 | 2242.57 |
1671062400000 | 2171.86 |
1671148800000 | 2164.94 |
1671408000000 | 2140.78 |
1671494400000 | 2106.69 |
1671580800000 | 2093.5 |
1671667200000 | 2072.64 |
1671753600000 | 2043.6 |
1672012800000 | 2055.64 |
1672099200000 | 2024.55 |
1672185600000 | 1987.51 |
1672272000000 | 1997.44 |
1672358400000 | 2007.15 |
1672617600000 | 2014.2 |
1672704000000 | 2009.53 |
1672790400000 | 2008.5 |
1672876800000 | 2025.88 |
1672963200000 | 2078.59 |
1673222400000 | 2097.28 |
1673308800000 | 2103.91 |
1673395200000 | 2155.33 |
1673481600000 | 2197.04 |
1673568000000 | 2190.71 |
1673827200000 | 2184.36 |
1673913600000 | 2186.57 |
1674000000000 | 2190.49 |
1674086400000 | 2172.6 |
1674172800000 | 2219.27 |
1674432000000 | 2268.05 |
1674518400000 | 2297.35 |
1674604800000 | 2323.24 |
1674691200000 | 2356.24 |
1674777600000 | 2368.82 |
1675036800000 | 2366.64 |
1675123200000 | 2363.19 |
1675209600000 | 2376.91 |
1675296000000 | 2403.11 |
1675382400000 | 2392.54 |
1675641600000 | 2350.81 |
1675728000000 | 2372.22 |
1675814400000 | 2363.51 |
1675900800000 | 2343.42 |
1675987200000 | 2331.52 |
1676246400000 | 2316.28 |
1676332800000 | 2321.49 |
1676419200000 | 2326.84 |
1676505600000 | 2336.41 |
1676592000000 | 2235.61 |
1676851200000 | 2210.31 |
1676937600000 | 2190.28 |
1677024000000 | 2169.78 |
1677110400000 | 2204.87 |
1677196800000 | 2200.4 |
1677456000000 | 2172.33 |
1677542400000 | 2186.86 |
1677628800000 | 2186.46 |
1677715200000 | 2187.65 |
1677801600000 | 2249.84 |
1678060800000 | 2242.05 |
1678147200000 | 2232.05 |
1678233600000 | 2222.95 |
1678320000000 | 2189.22 |
1678406400000 | 2119.56 |
1678665600000 | 2108.14 |
1678752000000 | 2063.56 |
1678838400000 | 2074.96 |
1678924800000 | 2054.48 |
1679011200000 | 2052.27 |
1679270400000 | 2025.4 |
1679356800000 | 2050.43 |
1679443200000 | 2055.72 |
1679529600000 | 2038.91 |
1679616000000 | 2057.77 |
1679875200000 | 2052.73 |
1679961600000 | 2117.11 |
1680048000000 | 2147.61 |
1680134400000 | 2152.76 |
1680220800000 | 2165.12 |
1680480000000 | 2150.89 |
1680566400000 | 2096.73 |
1680652800000 | 2086.45 |
1680739200000 | 2041.34 |
1680825600000 | 2047.43 |
1681084800000 | 2083.58 |
1681171200000 | 2108.46 |
1681257600000 | 2079.69 |
1681344000000 | 2083.37 |
1681430400000 | 2115.22 |
1681689600000 | 2152.92 |
1681776000000 | 2159.91 |
1681862400000 | 2150.91 |
1681948800000 | 2096.57 |
1682035200000 | 2038.87 |
1682294400000 | 2056.49 |
1682380800000 | 2018.2 |
1682467200000 | 2006.25 |
1682553600000 | 2033.52 |
1682640000000 | 2038.8 |
1682899200000 | 2026.32 |
1682985600000 | 2030.8 |
1683072000000 | 2032.01 |
1683158400000 | 2044.59 |
1683244800000 | 2083.25 |
1683504000000 | 2111.9 |
1683590400000 | 2138.78 |
1683676800000 | 2146.42 |
1683763200000 | 2201.42 |
1683849600000 | 2198.4 |
1684108800000 | 2217.97 |
1684195200000 | 2211.07 |
1684281600000 | 2231.37 |
1684368000000 | 2260.85 |
1684454400000 | 2251.6 |
1684713600000 | 2250.75 |
1684800000000 | 2252.87 |
1684886400000 | 2223.87 |
1684972800000 | 2194.08 |
1685059200000 | 2186.8 |
1685318400000 | 2190.4 |
1685404800000 | 2197.23 |
1685491200000 | 2175.09 |
1685577600000 | 2177.84 |
1685664000000 | 2252.73 |
1685923200000 | 2265.5 |
1686009600000 | 2296.77 |
1686096000000 | 2294.91 |
1686182400000 | 2278.99 |
1686268800000 | 2298.46 |
1686528000000 | 2304.42 |
1686614400000 | 2331.07 |
1686700800000 | 2320.94 |
1686787200000 | 2320 |
1686873600000 | 2339.24 |
1687132800000 | 2300.85 |
1687219200000 | 2302.24 |
1687305600000 | 2277.09 |
1687392000000 | 2249.03 |
1687478400000 | 2221.67 |
1687737600000 | 2214.62 |
1687824000000 | 2223.7 |
1687910400000 | 2211.8 |
1687996800000 | 2223.78 |
1688083200000 | 2251.29 |
1688342400000 | 2319.65 |
1688428800000 | 2326.36 |
1688515200000 | 2327.02 |
1688601600000 | 2282.52 |
1688688000000 | 2277.73 |
1688947200000 | 2286.54 |
1689033600000 | 2306.86 |
1689120000000 | 2291.79 |
1689206400000 | 2321.21 |
1689292800000 | 2293.14 |
1689552000000 | 2287.55 |
1689638400000 | 2313.84 |
1689724800000 | 2296.92 |
1689811200000 | 2282.79 |
1689897600000 | 2233.37 |
1690156800000 | 2210.48 |
1690243200000 | 2260.39 |
1690329600000 | 2263.03 |
1690416000000 | 2232.34 |
1690502400000 | 2244.88 |
1690761600000 | 2276.78 |
1690848000000 | 2258.11 |
1690934400000 | 2211.25 |
1691020800000 | 2168.25 |
1691107200000 | 2151.95 |
1691366400000 | 2134.44 |
1691452800000 | 2131.15 |
1691539200000 | 2128.86 |
1691625600000 | 2120.18 |
1691712000000 | 2103.22 |
1691971200000 | 2060.6 |
1692057600000 | 2033.11 |
1692144000000 | 2001.98 |
1692230400000 | 1987.8 |
1692316800000 | 1985.02 |
1692576000000 | 1994.01 |
1692662400000 | 2014.92 |
1692748800000 | 2028.92 |
1692835200000 | 2034.85 |
1692921600000 | 2014.35 |
1693180800000 | 2003.6 |
1693267200000 | 2043.35 |
1693353600000 | 2032.97 |
1693440000000 | 2044.8 |
1693526400000 | 2048.77 |
1693785600000 | 2077.73 |
1693872000000 | 2082.53 |
1693958400000 | 2060.94 |
1694044800000 | 2032.04 |
1694131200000 | 2002.04 |
1694390400000 | 1997.98 |
1694476800000 | 2002.09 |
1694563200000 | 1978.73 |
1694649600000 | 2026.36 |
1694736000000 | 2039.29 |
1694995200000 | 2025.62 |
1695081600000 | 1997.67 |
1695168000000 | 1965.69 |
1695254400000 | 1917.43 |
1695340800000 | 1926.12 |
1695600000000 | 1921.05 |
1695686400000 | 1885.81 |
1695772800000 | 1891.34 |
1695859200000 | 1913.6 |
1695945600000 | 1920.53 |
1696204800000 | 1903.27 |
1696291200000 | 1868.14 |
1696377600000 | 1840.05 |
1696464000000 | 1823.47 |
1696550400000 | 1824.1 |
1696809600000 | 1805.48 |
1696896000000 | 1844.11 |
1696982400000 | 1860.33 |
1697068800000 | 1910.53 |
1697155200000 | 1877.71 |
1697414400000 | 1859.49 |
1697500800000 | 1883.37 |
1697587200000 | 1846.39 |
1697673600000 | 1777.82 |
1697760000000 | 1725.58 |
1698019200000 | 1685.45 |
1698105600000 | 1724.36 |
1698192000000 | 1697.67 |
1698278400000 | 1668.21 |
1698364800000 | 1691.11 |
1698624000000 | 1671.38 |
1698710400000 | 1634.71 |
1698796800000 | 1639.06 |
1698883200000 | 1662.13 |
1698969600000 | 1691.44 |
1699228800000 | 1745.5 |
1699315200000 | 1709.16 |
1699401600000 | 1695.91 |
1699488000000 | 1683.28 |
1699574400000 | 1659.25 |
1699833600000 | 1648.8 |
1699920000000 | 1676.6099 |
1700006400000 | 1726.47 |
1700092800000 | 1688.21 |
1700179200000 | 1705.65 |
1700438400000 | 1720.28 |
1700524800000 | 1718.43 |
1700611200000 | 1707.35 |
1700697600000 | 1705.16 |
1700784000000 | 1699.76 |
1701043200000 | 1671.72 |
1701129600000 | 1678.91 |
1701216000000 | 1686.88 |
1701302400000 | 1702.58 |
1701388800000 | 1708.13 |
1701648000000 | 1691.52 |
1701734400000 | 1645.74 |
1701820800000 | 1685.43 |
1701907200000 | 1711.79 |
1701993600000 | 1730.31 |
1702252800000 | 1713.61 |
1702339200000 | 1701.27 |
1702425600000 | 1716.58 |
1702512000000 | 1749.55 |
1702598400000 | 1784.15 |
1702857600000 | 1771.64 |
1702944000000 | 1770.17 |
1703030400000 | 1763.44 |
1703116800000 | 1758.53 |
1703203200000 | 1767.36 |
1703462400000 | 1768.46 |
1703548800000 | 1771.21 |
1703635200000 | 1769.4 |
1703721600000 | 1800.13 |
1703808000000 | 1792.94 |
1704153600000 | 1792.46 |
1704240000000 | 1750.31 |
1704326400000 | 1735.58 |
1704412800000 | 1730.13 |
1704672000000 | 1720.34 |
1704758400000 | 1712.3 |
1704844800000 | 1685.31 |
1704931200000 | 1696.24 |
1705017600000 | 1683.6 |
1705276800000 | 1662.65 |
1705363200000 | 1655.6 |
1705449600000 | 1613.3 |
1705536000000 | 1607.59 |
1705622400000 | 1597.77 |
1705881600000 | 1590.44 |
1705968000000 | 1596.74 |
1706054400000 | 1597.96 |
1706140800000 | 1596.07 |
1706227200000 | 1587.77 |
1706486400000 | 1612.19 |
1706572800000 | 1585.53 |
1706659200000 | 1574.67 |
1706745600000 | 1583.16 |
1706832000000 | 1576.58 |
1707091200000 | 1553.06 |
1707177600000 | 1572.3599 |
1707264000000 | 1588.96 |
1707350400000 | 1607.03 |
1707436800000 | 1611.79 |
1707696000000 | 1624.13 |
1707782400000 | 1607.3 |
1707868800000 | 1609.84 |
1707955200000 | 1609.56 |
1708041600000 | 1647.1 |
1708300800000 | 1637.55 |
1708387200000 | 1608.48 |
1708473600000 | 1620.83 |
1708560000000 | 1615.3599 |
1708646400000 | 1612.51 |
1708905600000 | 1619.06 |
1708992000000 | 1634.71 |
1709078400000 | 1647.6 |
1709164800000 | 1685.74 |
1709251200000 | 1715.88 |
1709510400000 | 1687.02 |
1709596800000 | 1618.26 |
1709683200000 | 1629.39 |
1709769600000 | 1638.15 |
1709856000000 | 1631.83 |
1710115200000 | 1660.14 |
1710201600000 | 1691.84 |
1710288000000 | 1684.27 |
1710374400000 | 1670.28 |
1710460800000 | 1645.38 |
1710720000000 | 1668.66 |
1710806400000 | 1655.33 |
1710892800000 | 1671.06 |
1710979200000 | 1681.76 |
1711065600000 | 1665.91 |
1711324800000 | 1642.3599 |
1711411200000 | 1633.6 |
1711497600000 | 1667.59 |
1711584000000 | 1670.65 |
1711670400000 | 1672.99 |
1711929600000 | 1674.7 |
1712016000000 | 1663.2 |
1712102400000 | 1652.26 |
1712188800000 | 1641.3599 |
1712275200000 | 1631.18 |
1712534400000 | 1650.8599 |
1712620800000 | 1668.2 |
1712707200000 | 1668.01 |
1712793600000 | 1681.08 |
1712880000000 | 1654.13 |
1713139200000 | 1629.26 |
1713225600000 | 1580.78 |
1713312000000 | 1582.99 |
1713398400000 | 1585.01 |
1713484800000 | 1558.28 |
1713744000000 | 1568.49 |
1713830400000 | 1561.35 |
1713916800000 | 1576.38 |
1714003200000 | 1557.52 |
1714089600000 | 1572.89 |
1714348800000 | 1630.49 |
1714435200000 | 1619.3 |
1714521600000 | 1623.3599 |
1714608000000 | 1658.1 |
1714694400000 | 1668.38 |
1714953600000 | 1679.17 |
1715040000000 | 1682.42 |
1715126400000 | 1664.16 |
1715212800000 | 1677.27 |
1715299200000 | 1649.55 |
1715558400000 | 1644.28 |
1715644800000 | 1667.96 |
1715731200000 | 1649.75 |
1715817600000 | 1666.42 |
1715904000000 | 1674.81 |
1716163200000 | 1678.49 |
1716249600000 | 1656.92 |
1716336000000 | 1653.41 |
1716422400000 | 1635.04 |
1716508800000 | 1630.22 |
1716768000000 | 1644.01 |
1716854400000 | 1639.02 |
1716940800000 | 1610.75 |
1717027200000 | 1603.01 |
1717113600000 | 1601.8 |
1717372800000 | 1610.46 |
1717459200000 | 1607.27 |
1717545600000 | 1611.99 |
1717632000000 | 1610.96 |
1717718400000 | 1592.94 |
1717977600000 | 1604.49 |
1718064000000 | 1590.57 |
1718150400000 | 1575.9 |
1718236800000 | 1562.98 |
1718323200000 | 1544 |
1718582400000 | 1517.07 |
1718668800000 | 1527.17 |
1718755200000 | 1532.24 |
1718841600000 | 1518.3599 |
1718928000000 | 1502.59 |
1719187200000 | 1498.3699 |
1719273600000 | 1502.28 |
1719360000000 | 1535.99 |
1719446400000 | 1520.35 |
1719532800000 | 1500.81 |
1719792000000 | 1500.41 |
1719878400000 | 1487.02 |
1719964800000 | 1520.42 |
1720051200000 | 1534.96 |
1720137600000 | 1524.23 |
1720396800000 | 1519.34 |
1720483200000 | 1515.51 |
1720569600000 | 1526.19 |
1720656000000 | 1570.39 |
1720742400000 | 1573.44 |
1721001600000 | 1556.81 |
1721088000000 | 1570.65 |
1721174400000 | 1556.98 |
1721260800000 | 1533.53 |
1721347200000 | 1531.7 |
1721606400000 | 1503.05 |
1721692800000 | 1495.52 |
1721779200000 | 1478.45 |
1721865600000 | 1453.28 |
1721952000000 | 1466.04 |
1722211200000 | 1462.94 |
1722297600000 | 1456.88 |
1722384000000 | 1490.1 |
1722470400000 | 1464.56 |
1722556800000 | 1396.91 |
1722816000000 | 1302.46 |
1722902400000 | 1345.02 |
1722988800000 | 1343.8599 |
1723075200000 | 1347.69 |
1723161600000 | 1349.99 |
1723420800000 | 1325.21 |
1723507200000 | 1352.3 |
1723593600000 | 1337.32 |
1723680000000 | 1353.52 |
1723766400000 | 1378.14 |
1724025600000 | 1372.7 |
1724112000000 | 1374.14 |
1724198400000 | 1404.3599 |
1724284800000 | 1401.42 |
1724371200000 | 1409.06 |
1724630400000 | 1410.65 |
1724716800000 | 1416.01 |
1724803200000 | 1403.48 |
1724889600000 | 1425.93 |
1724976000000 | 1439.5 |
1725235200000 | 1443.44 |
1725321600000 | 1419.09 |
1725408000000 | 1385.08 |
1725494400000 | 1379.21 |
1725580800000 | 1336.41 |
1725840000000 | 1337.08 |
1725926400000 | 1323.91 |
1726012800000 | 1394.1 |
1726099200000 | 1414.14 |
1726185600000 | 1402.93 |
1726444800000 | 1400.34 |
1726531200000 | 1386.9 |
1726617600000 | 1381.7 |
1726704000000 | 1403.9 |
1726790400000 | 1390.78 |
1727049600000 | 1406.18 |
1727136000000 | 1459.95 |
1727222400000 | 1457.42 |
1727308800000 | 1512.33 |
1727395200000 | 1568.9 |
1727654400000 | 1581.73 |
1727740800000 | 1598.03 |
1727827200000 | 1589.49 |
1727913600000 | 1585.67 |
1728000000000 | 1595.93 |
1728259200000 | 1649.72 |
1728345600000 | 1660.31 |
1728432000000 | 1641.55 |
1728518400000 | 1652.73 |
1728604800000 | 1629.44 |
1728864000000 | 1618.73 |
1728950400000 | 1585.51 |
1729036800000 | 1572.18 |
1729123200000 | 1557.33 |
1729209600000 | 1562.77 |
1729468800000 | 1554.82 |
1729555200000 | 1549.82 |
1729641600000 | 1550.3 |
1729728000000 | 1553.41 |
1729814400000 | 1551.03 |
1730073600000 | 1588.26 |
1730160000000 | 1575.65 |
1730246400000 | 1551.6099 |
1730332800000 | 1540.08 |
1730419200000 | 1558.3699 |
1730678400000 | 1570.69 |
1730764800000 | 1591.67 |
1730851200000 | 1567.67 |
1730937600000 | 1572.74 |
1731024000000 | 1585.63 |
1731283200000 | 1631.82 |
1731369600000 | 1624.5 |
1731456000000 | 1619.68 |
1731542400000 | 1596.84 |
1731628800000 | 1567.24 |
1731888000000 | 1573.1099 |
1731974400000 | 1591.81 |
1732060800000 | 1602.75 |
1732147200000 | 1608.02 |
1732233600000 | 1608.32 |
1732492800000 | 1620.55 |
1732579200000 | 1591.84 |
1732665600000 | 1581.91 |
1732752000000 | 1589.53 |
1732838400000 | 1579.93 |
STOXX Global Lithium and Battery Producers | STOXX World AC All Cap | |
---|---|---|
2018 | -25.045365580464 | -5.2925354950136 |
2019 | -2.6503762638686 | 29.292251040062 |
2020 | 64.173532092363 | 7.6108761334296 |
2021 | 60.335504372269 | 26.621834514759 |
2022 | -12.6691989401 | -13.250282527088 |
2023 | -10.672346361756 | 17.939675038295 |
2024 | -16.582417747221 | 21.268926671393 |
Methodology
The STOXX Global Lithium and Battery Producers Index is comprised of companies with high exposure to the lithium industry through lithium miners, compounds manufacturers and lithium battery producers.
STOXX uses FactSet’s Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the themes. Additionally, EconSight’s patent data are used to identify innovators in emerging technologies.
Companies that are non-compliant with the Global Standards Screening (GSS) or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded.
The index is price-weighted with weighting factors based on free-float market capitalization with group and individual capping, and its composition is reviewed annually in September.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213357226 | STXLIBGR | .STXLIBGR | |
Net Return EUR | CH1213357218 | STXLIBR | .STXLIBR | |
Price EUR | CH1213357200 | STXLIBP | .STXLIBP | |
Net Return USD | CH1213357242 | STXLIBV | STXLIBV INDEX | .STXLIBV |
Gross Return USD | CH1213357259 | STXLIBZ | STXLIBZ INDEX | .STXLIBZ |
Price USD | CH1213357234 | STXLIBL | STXLIBL INDEX | .STXLIBL |
Quick Facts
Weighting | Price weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 18, 2017 |
History | Available from Sep. 18, 2017 |
Inception date | August. 29,2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALBEMARLE | Chemicals | USA | 10.007% |
CONTEMPORARY AMPEREX TEC (CCS) | Industrial Goods and Services | China | 8.985% |
TDK Corp. | Industrial Goods and Services | Japan | 8.831% |
Arcadium Lithium plc | Chemicals | USA | 5.708% |
PILBARA MINERALS | Basic Resources | Australia | 5.218% |
POSCO FUTURE M | Basic Resources | South Korea | 4.998% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.492% |
LG ENERGY SOLUTION | Industrial Goods and Services | South Korea | 4.463% |
LG Chem Ltd | Industrial Goods and Services | South Korea | 4.435% |
MINERAL RESOURCES | Basic Resources | Australia | 4.423% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Lithium and Battery Producers
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.