Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 1,005.0 | 17.6 | 13.2 | 84.9 | 0.5 | 8.4 | 0.0 | 25.0 |
| STOXX World AC Universal Small Cap | 19,274.7 | 13,591.0 | 1.2 | 0.3 | 82.8 | 0.0 | 0.6 | 0.0 | 14.7 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 53.0 |
|---|---|
| USA | 23.3 |
| Australia | 21.7 |
| UK | 1.0 |
| South Africa | 0.4 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | -15.0 | -10.9 | 53.8 | 200.9 | 161.6 | N/A | N/A | 53.8 | 44.4 | 21.2 |
| STOXX World AC Universal Small Cap | 0.5 | 12.4 | 23.0 | 50.1 | 25.0 | N/A | N/A | 23.0 | 14.5 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 43.0 | 34.9 | 34.2 | N/A | N/A | 1.0 | 1.0 | 0.5 |
| STOXX World AC Universal Small Cap | N/A | N/A | 13.1 | 14.2 | 15.9 | N/A | N/A | 1.5 | 0.8 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.7 | 0.7 | 0.6 | 0.5 | 0.5 | 47.5 | 42.8 | 36.9 | 30.8 | 30.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 2.9 | 2.4 | 1.9 | 1.2 | 1.0 | -4.1 | -1.1 | 0.6 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of June 30, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 15.9 | 9.2 | 13.6 | 8.6 | 2.7 | 0.9 | 4.8 | 1.7 |
| STOXX World AC Universal Small Cap | 213.9 | 20.5 | 16.4 | 16.1 | 1.9 | 1.9 | 1.2 | 3.0 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.83 |
| 1505865600000 | 996.99 |
| 1505952000000 | 976.89 |
| 1506038400000 | 989.2 |
| 1506297600000 | 1002.27 |
| 1506384000000 | 985.21 |
| 1506470400000 | 975.83 |
| 1506556800000 | 973.66 |
| 1506643200000 | 967.12 |
| 1506902400000 | 970.51 |
| 1506988800000 | 981.42 |
| 1507075200000 | 990.99 |
| 1507161600000 | 981.66 |
| 1507248000000 | 993.25 |
| 1507507200000 | 998.02 |
| 1507593600000 | 1002.83 |
| 1507680000000 | 1006.35 |
| 1507766400000 | 1007.2 |
| 1507852800000 | 1003.44 |
| 1508112000000 | 987.78 |
| 1508198400000 | 983.44 |
| 1508284800000 | 981.64 |
| 1508371200000 | 987.27 |
| 1508457600000 | 973.73 |
| 1508716800000 | 958.15 |
| 1508803200000 | 951.08 |
| 1508889600000 | 942.92 |
| 1508976000000 | 928.61 |
| 1509062400000 | 925.99 |
| 1509321600000 | 940.9 |
| 1509408000000 | 929.99 |
| 1509494400000 | 930.1 |
| 1509580800000 | 940.81 |
| 1509667200000 | 934.68 |
| 1509926400000 | 949.6 |
| 1510012800000 | 946.64 |
| 1510099200000 | 953.08 |
| 1510185600000 | 947.39 |
| 1510272000000 | 937.16 |
| 1510531200000 | 930.54 |
| 1510617600000 | 920.52 |
| 1510704000000 | 924.08 |
| 1510790400000 | 925.77 |
| 1510876800000 | 933.17 |
| 1511136000000 | 923.12 |
| 1511222400000 | 931.2 |
| 1511308800000 | 941.11 |
| 1511395200000 | 944.91 |
| 1511481600000 | 941.85 |
| 1511740800000 | 943.19 |
| 1511827200000 | 933.91 |
| 1511913600000 | 917.29 |
| 1512000000000 | 915.88 |
| 1512086400000 | 914.26 |
| 1512345600000 | 904.59 |
| 1512432000000 | 893.79 |
| 1512518400000 | 882.39 |
| 1512604800000 | 876.31 |
| 1512691200000 | 880.05 |
| 1512950400000 | 883.9 |
| 1513036800000 | 882.19 |
| 1513123200000 | 905.67 |
| 1513209600000 | 907.31 |
| 1513296000000 | 909.6 |
| 1513555200000 | 921.16 |
| 1513641600000 | 926.32 |
| 1513728000000 | 940.61 |
| 1513814400000 | 952.09 |
| 1513900800000 | 965.29 |
| 1514160000000 | 965.29 |
| 1514246400000 | 970.34 |
| 1514332800000 | 984.94 |
| 1514419200000 | 982.79 |
| 1514505600000 | 988.22 |
| 1514851200000 | 1008.92 |
| 1514937600000 | 999.4 |
| 1515024000000 | 1000.16 |
| 1515110400000 | 997.1 |
| 1515369600000 | 982.9 |
| 1515456000000 | 964.67 |
| 1515542400000 | 972.74 |
| 1515628800000 | 974.3 |
| 1515715200000 | 998.52 |
| 1515974400000 | 1027.34 |
| 1516060800000 | 1022.67 |
| 1516147200000 | 1010.77 |
| 1516233600000 | 994.92 |
| 1516320000000 | 998.49 |
| 1516579200000 | 1000.24 |
| 1516665600000 | 1011.95 |
| 1516752000000 | 1032.64 |
| 1516838400000 | 1017.04 |
| 1516924800000 | 1017.3 |
| 1517184000000 | 984 |
| 1517270400000 | 969.85 |
| 1517356800000 | 982.88 |
| 1517443200000 | 976.61 |
| 1517529600000 | 948.32 |
| 1517788800000 | 938.4 |
| 1517875200000 | 914.37 |
| 1517961600000 | 906.77 |
| 1518048000000 | 909.84 |
| 1518134400000 | 891.99 |
| 1518393600000 | 917.5 |
| 1518480000000 | 925.14 |
| 1518566400000 | 962.29 |
| 1518652800000 | 970.2 |
| 1518739200000 | 952.35 |
| 1518998400000 | 949.54 |
| 1519084800000 | 925.11 |
| 1519171200000 | 927.44 |
| 1519257600000 | 917.73 |
| 1519344000000 | 929.16 |
| 1519603200000 | 945.77 |
| 1519689600000 | 928.13 |
| 1519776000000 | 919.01 |
| 1519862400000 | 925.32 |
| 1519948800000 | 929.01 |
| 1520208000000 | 931.04 |
| 1520294400000 | 945.65 |
| 1520380800000 | 924.92 |
| 1520467200000 | 922.8 |
| 1520553600000 | 921.1 |
| 1520812800000 | 925.37 |
| 1520899200000 | 929.03 |
| 1520985600000 | 931.02 |
| 1521072000000 | 923.23 |
| 1521158400000 | 915.59 |
| 1521417600000 | 919.74 |
| 1521504000000 | 916.68 |
| 1521590400000 | 937.12 |
| 1521676800000 | 928.76 |
| 1521763200000 | 947.89 |
| 1522022400000 | 949.03 |
| 1522108800000 | 940.04 |
| 1522195200000 | 922.11 |
| 1522281600000 | 927.41 |
| 1522368000000 | 927.68 |
| 1522627200000 | 937.59 |
| 1522713600000 | 933.79 |
| 1522800000000 | 926.89 |
| 1522886400000 | 930.97 |
| 1522972800000 | 942.62 |
| 1523232000000 | 941.18 |
| 1523318400000 | 952.66 |
| 1523404800000 | 979.72 |
| 1523491200000 | 966.42 |
| 1523577600000 | 978.33 |
| 1523836800000 | 977.09 |
| 1523923200000 | 983.58 |
| 1524009600000 | 992.29 |
| 1524096000000 | 996.26 |
| 1524182400000 | 978.64 |
| 1524441600000 | 958.46 |
| 1524528000000 | 963.45 |
| 1524614400000 | 956.07 |
| 1524700800000 | 960.28 |
| 1524787200000 | 959.73 |
| 1525046400000 | 951.25 |
| 1525132800000 | 947.29 |
| 1525219200000 | 959.92 |
| 1525305600000 | 965.95 |
| 1525392000000 | 972.91 |
| 1525651200000 | 972.3 |
| 1525737600000 | 966.83 |
| 1525824000000 | 969.2 |
| 1525910400000 | 979.37 |
| 1525996800000 | 980.01 |
| 1526256000000 | 975.47 |
| 1526342400000 | 953.24 |
| 1526428800000 | 950.11 |
| 1526515200000 | 953.62 |
| 1526601600000 | 951.45 |
| 1526860800000 | 954.4 |
| 1526947200000 | 945.87 |
| 1527033600000 | 946.99 |
| 1527120000000 | 962.14 |
| 1527206400000 | 948.04 |
| 1527465600000 | 937.18 |
| 1527552000000 | 939.79 |
| 1527638400000 | 952.39 |
| 1527724800000 | 951.49 |
| 1527811200000 | 951.02 |
| 1528070400000 | 955.43 |
| 1528156800000 | 956.41 |
| 1528243200000 | 965.31 |
| 1528329600000 | 961.37 |
| 1528416000000 | 955.78 |
| 1528675200000 | 961.47 |
| 1528761600000 | 960.81 |
| 1528848000000 | 957.34 |
| 1528934400000 | 967.84 |
| 1529020800000 | 952.44 |
| 1529280000000 | 952.84 |
| 1529366400000 | 946.01 |
| 1529452800000 | 938.8 |
| 1529539200000 | 939.77 |
| 1529625600000 | 950.64 |
| 1529884800000 | 943.39 |
| 1529971200000 | 943.03 |
| 1530057600000 | 938.81 |
| 1530144000000 | 940.72 |
| 1530230400000 | 953.14 |
| 1530489600000 | 945.64 |
| 1530576000000 | 962.42 |
| 1530662400000 | 970.06 |
| 1530748800000 | 968.95 |
| 1530835200000 | 970.62 |
| 1531094400000 | 971.41 |
| 1531180800000 | 968.07 |
| 1531267200000 | 953.49 |
| 1531353600000 | 958.51 |
| 1531440000000 | 949.8 |
| 1531699200000 | 944.83 |
| 1531785600000 | 941.2 |
| 1531872000000 | 939.13 |
| 1531958400000 | 934.37 |
| 1532044800000 | 937.13 |
| 1532304000000 | 928.35 |
| 1532390400000 | 931.8 |
| 1532476800000 | 938.78 |
| 1532563200000 | 933.01 |
| 1532649600000 | 924.32 |
| 1532908800000 | 916.03 |
| 1532995200000 | 913.27 |
| 1533081600000 | 912.45 |
| 1533168000000 | 903.64 |
| 1533254400000 | 905.77 |
| 1533513600000 | 904.89 |
| 1533600000000 | 893.44 |
| 1533686400000 | 889.31 |
| 1533772800000 | 889.46 |
| 1533859200000 | 884.36 |
| 1534118400000 | 860.13 |
| 1534204800000 | 855.24 |
| 1534291200000 | 811.3 |
| 1534377600000 | 794 |
| 1534464000000 | 802.51 |
| 1534723200000 | 813.37 |
| 1534809600000 | 821.4 |
| 1534896000000 | 821.27 |
| 1534982400000 | 799.89 |
| 1535068800000 | 822.02 |
| 1535328000000 | 839.3 |
| 1535414400000 | 829.36 |
| 1535500800000 | 822.79 |
| 1535587200000 | 811.16 |
| 1535673600000 | 809.1 |
| 1535932800000 | 814.33 |
| 1536019200000 | 795.1 |
| 1536105600000 | 785.11 |
| 1536192000000 | 779.92 |
| 1536278400000 | 783.5 |
| 1536537600000 | 771.21 |
| 1536624000000 | 769.79 |
| 1536710400000 | 791.26 |
| 1536796800000 | 790.27 |
| 1536883200000 | 785.32 |
| 1537142400000 | 802.6 |
| 1537228800000 | 798.33 |
| 1537315200000 | 815.1 |
| 1537401600000 | 830.93 |
| 1537488000000 | 824.77 |
| 1537747200000 | 818.07 |
| 1537833600000 | 820.95 |
| 1537920000000 | 811.55 |
| 1538006400000 | 792.18 |
| 1538092800000 | 802.79 |
| 1538352000000 | 803.21 |
| 1538438400000 | 821.23 |
| 1538524800000 | 820.84 |
| 1538611200000 | 817.47 |
| 1538697600000 | 810.55 |
| 1538956800000 | 808.18 |
| 1539043200000 | 797.59 |
| 1539129600000 | 800.96 |
| 1539216000000 | 844.84 |
| 1539302400000 | 857.42 |
| 1539561600000 | 866.74 |
| 1539648000000 | 874.82 |
| 1539734400000 | 869.33 |
| 1539820800000 | 862.06 |
| 1539907200000 | 868.95 |
| 1540166400000 | 862.47 |
| 1540252800000 | 866.11 |
| 1540339200000 | 860.97 |
| 1540425600000 | 833.09 |
| 1540512000000 | 828.3 |
| 1540771200000 | 820.29 |
| 1540857600000 | 819.28 |
| 1540944000000 | 806.62 |
| 1541030400000 | 824.1 |
| 1541116800000 | 827.42 |
| 1541376000000 | 824.86 |
| 1541462400000 | 821.95 |
| 1541548800000 | 818.63 |
| 1541635200000 | 813.05 |
| 1541721600000 | 801.27 |
| 1541980800000 | 785.23 |
| 1542067200000 | 774.13 |
| 1542153600000 | 785.2 |
| 1542240000000 | 797.76 |
| 1542326400000 | 812.56 |
| 1542585600000 | 818.36 |
| 1542672000000 | 813.26 |
| 1542758400000 | 824.73 |
| 1542844800000 | 829.19 |
| 1542931200000 | 810.69 |
| 1543190400000 | 800.75 |
| 1543276800000 | 786.75 |
| 1543363200000 | 796.35 |
| 1543449600000 | 798.08 |
| 1543536000000 | 795.95 |
| 1543795200000 | 810.88 |
| 1543881600000 | 812.22 |
| 1543968000000 | 810 |
| 1544054400000 | 811.49 |
| 1544140800000 | 833.37 |
| 1544400000000 | 834.4 |
| 1544486400000 | 833.6 |
| 1544572800000 | 843.62 |
| 1544659200000 | 844.13 |
| 1544745600000 | 825.34 |
| 1545004800000 | 851.64 |
| 1545091200000 | 871.9 |
| 1545177600000 | 858.69 |
| 1545264000000 | 866.32 |
| 1545350400000 | 870.46 |
| 1545609600000 | 883.05 |
| 1545696000000 | 883 |
| 1545782400000 | 881.83 |
| 1545868800000 | 886.53 |
| 1545955200000 | 886.94 |
| 1546214400000 | 898.09 |
| 1546387200000 | 901.97 |
| 1546473600000 | 928.18 |
| 1546560000000 | 931.84 |
| 1546819200000 | 922.4 |
| 1546905600000 | 919.9 |
| 1546992000000 | 932.93 |
| 1547078400000 | 930.68 |
| 1547164800000 | 921.58 |
| 1547424000000 | 924.6 |
| 1547510400000 | 918.26 |
| 1547596800000 | 912.3 |
| 1547683200000 | 910.18 |
| 1547769600000 | 898.02 |
| 1548028800000 | 892.96 |
| 1548115200000 | 898.99 |
| 1548201600000 | 900.27 |
| 1548288000000 | 895.62 |
| 1548374400000 | 921.1 |
| 1548633600000 | 934.42 |
| 1548720000000 | 955.05 |
| 1548806400000 | 967.26 |
| 1548892800000 | 993.93 |
| 1548979200000 | 990.59 |
| 1549238400000 | 986.33 |
| 1549324800000 | 993.24 |
| 1549411200000 | 982.14 |
| 1549497600000 | 960.14 |
| 1549584000000 | 975.52 |
| 1549843200000 | 969.9 |
| 1549929600000 | 967.94 |
| 1550016000000 | 975.45 |
| 1550102400000 | 974.44 |
| 1550188800000 | 985.77 |
| 1550448000000 | 994.18 |
| 1550534400000 | 1017 |
| 1550620800000 | 1028.81 |
| 1550707200000 | 1019.97 |
| 1550793600000 | 1018.57 |
| 1551052800000 | 1006.62 |
| 1551139200000 | 1006.92 |
| 1551225600000 | 995.65 |
| 1551312000000 | 987.16 |
| 1551398400000 | 970.99 |
| 1551657600000 | 954.44 |
| 1551744000000 | 952.65 |
| 1551830400000 | 946.13 |
| 1551916800000 | 952.24 |
| 1552003200000 | 975.13 |
| 1552262400000 | 977.31 |
| 1552348800000 | 992.89 |
| 1552435200000 | 996.4 |
| 1552521600000 | 980.03 |
| 1552608000000 | 974.71 |
| 1552867200000 | 965.91 |
| 1552953600000 | 972.25 |
| 1553040000000 | 982.54 |
| 1553126400000 | 986.08 |
| 1553212800000 | 973.54 |
| 1553472000000 | 991.68 |
| 1553558400000 | 999.98 |
| 1553644800000 | 985.7 |
| 1553731200000 | 962.78 |
| 1553817600000 | 952.87 |
| 1554076800000 | 934.42 |
| 1554163200000 | 930 |
| 1554249600000 | 932.52 |
| 1554336000000 | 942.62 |
| 1554422400000 | 946.73 |
| 1554681600000 | 960.41 |
| 1554768000000 | 967.35 |
| 1554854400000 | 959.44 |
| 1554940800000 | 943.41 |
| 1555027200000 | 934.5 |
| 1555286400000 | 920.65 |
| 1555372800000 | 905.64 |
| 1555459200000 | 901.08 |
| 1555545600000 | 888.56 |
| 1555632000000 | 888.61 |
| 1555891200000 | 873.25 |
| 1555977600000 | 867.65 |
| 1556064000000 | 872.47 |
| 1556150400000 | 867.23 |
| 1556236800000 | 887.42 |
| 1556496000000 | 872.87 |
| 1556582400000 | 869.48 |
| 1556668800000 | 861.93 |
| 1556755200000 | 835.76 |
| 1556841600000 | 839.57 |
| 1557100800000 | 839.56 |
| 1557187200000 | 851.84 |
| 1557273600000 | 850.02 |
| 1557360000000 | 846.99 |
| 1557446400000 | 844.35 |
| 1557705600000 | 860 |
| 1557792000000 | 864.95 |
| 1557878400000 | 864.61 |
| 1557964800000 | 861.14 |
| 1558051200000 | 857.03 |
| 1558310400000 | 855.15 |
| 1558396800000 | 855.59 |
| 1558483200000 | 838.5 |
| 1558569600000 | 838.18 |
| 1558656000000 | 839.44 |
| 1558915200000 | 841.62 |
| 1559001600000 | 839.24 |
| 1559088000000 | 834.83 |
| 1559174400000 | 841.55 |
| 1559260800000 | 872.36 |
| 1559520000000 | 911.94 |
| 1559606400000 | 917.82 |
| 1559692800000 | 910.41 |
| 1559779200000 | 916.88 |
| 1559865600000 | 918.07 |
| 1560124800000 | 906.67 |
| 1560211200000 | 902.46 |
| 1560297600000 | 924.02 |
| 1560384000000 | 933.24 |
| 1560470400000 | 945.65 |
| 1560729600000 | 944.77 |
| 1560816000000 | 958.22 |
| 1560902400000 | 960.63 |
| 1560988800000 | 1015.74 |
| 1561075200000 | 1017.11 |
| 1561334400000 | 1035.31 |
| 1561420800000 | 1039.92 |
| 1561507200000 | 1040.07 |
| 1561593600000 | 1033.69 |
| 1561680000000 | 1044.05 |
| 1561939200000 | 1023.5 |
| 1562025600000 | 1038.66 |
| 1562112000000 | 1047.98 |
| 1562198400000 | 1046.23 |
| 1562284800000 | 1038.56 |
| 1562544000000 | 1037.09 |
| 1562630400000 | 1044.87 |
| 1562716800000 | 1064.43 |
| 1562803200000 | 1071.52 |
| 1562889600000 | 1078.13 |
| 1563148800000 | 1090.95 |
| 1563235200000 | 1094.27 |
| 1563321600000 | 1124.29 |
| 1563408000000 | 1164.89 |
| 1563494400000 | 1185.16 |
| 1563753600000 | 1200.57 |
| 1563840000000 | 1185.31 |
| 1563926400000 | 1190.54 |
| 1564012800000 | 1168.42 |
| 1564099200000 | 1162.76 |
| 1564358400000 | 1174.11 |
| 1564444800000 | 1187.37 |
| 1564531200000 | 1162.26 |
| 1564617600000 | 1176.29 |
| 1564704000000 | 1185.54 |
| 1564963200000 | 1198.92 |
| 1565049600000 | 1216.42 |
| 1565136000000 | 1250.41 |
| 1565222400000 | 1267.56 |
| 1565308800000 | 1256.5 |
| 1565568000000 | 1244.96 |
| 1565654400000 | 1227.26 |
| 1565740800000 | 1202.58 |
| 1565827200000 | 1218.93 |
| 1565913600000 | 1198.53 |
| 1566172800000 | 1178.78 |
| 1566259200000 | 1196.82 |
| 1566345600000 | 1188.55 |
| 1566432000000 | 1174.29 |
| 1566518400000 | 1209.24 |
| 1566777600000 | 1227.21 |
| 1566864000000 | 1247.77 |
| 1566950400000 | 1256 |
| 1567036800000 | 1228.71 |
| 1567123200000 | 1228.8 |
| 1567382400000 | 1230.5 |
| 1567468800000 | 1249.9 |
| 1567555200000 | 1270.14 |
| 1567641600000 | 1225.67 |
| 1567728000000 | 1192.1 |
| 1567987200000 | 1154.84 |
| 1568073600000 | 1138.27 |
| 1568160000000 | 1143.71 |
| 1568246400000 | 1133.05 |
| 1568332800000 | 1105.23 |
| 1568592000000 | 1126.31 |
| 1568678400000 | 1146.45 |
| 1568764800000 | 1136.45 |
| 1568851200000 | 1142.23 |
| 1568937600000 | 1171.11 |
| 1569196800000 | 1194.01 |
| 1569283200000 | 1211.12 |
| 1569369600000 | 1180.3 |
| 1569456000000 | 1155.8 |
| 1569542400000 | 1136.46 |
| 1569801600000 | 1106.39 |
| 1569888000000 | 1110.22 |
| 1569974400000 | 1126.55 |
| 1570060800000 | 1131.16 |
| 1570147200000 | 1144.84 |
| 1570406400000 | 1141.93 |
| 1570492800000 | 1159 |
| 1570579200000 | 1155.36 |
| 1570665600000 | 1155.6 |
| 1570752000000 | 1121.77 |
| 1571011200000 | 1105.12 |
| 1571097600000 | 1076.44 |
| 1571184000000 | 1084.93 |
| 1571270400000 | 1103.37 |
| 1571356800000 | 1101.44 |
| 1571616000000 | 1082.51 |
| 1571702400000 | 1078.23 |
| 1571788800000 | 1087.88 |
| 1571875200000 | 1111.2 |
| 1571961600000 | 1126.88 |
| 1572220800000 | 1110.37 |
| 1572307200000 | 1120.28 |
| 1572393600000 | 1119.05 |
| 1572480000000 | 1146.05 |
| 1572566400000 | 1148.5 |
| 1572825600000 | 1136.37 |
| 1572912000000 | 1111.37 |
| 1572998400000 | 1115.23 |
| 1573084800000 | 1092.72 |
| 1573171200000 | 1073.7 |
| 1573430400000 | 1068.94 |
| 1573516800000 | 1077.9 |
| 1573603200000 | 1086.82 |
| 1573689600000 | 1096.08 |
| 1573776000000 | 1095.16 |
| 1574035200000 | 1102 |
| 1574121600000 | 1111.04 |
| 1574208000000 | 1111.15 |
| 1574294400000 | 1088.61 |
| 1574380800000 | 1080.33 |
| 1574640000000 | 1071.53 |
| 1574726400000 | 1095.92 |
| 1574812800000 | 1100.67 |
| 1574899200000 | 1105.03 |
| 1574985600000 | 1117.36 |
| 1575244800000 | 1124.29 |
| 1575331200000 | 1150.05 |
| 1575417600000 | 1142.5 |
| 1575504000000 | 1143.01 |
| 1575590400000 | 1114.27 |
| 1575849600000 | 1112.17 |
| 1575936000000 | 1111.43 |
| 1576022400000 | 1135.05 |
| 1576108800000 | 1138.03 |
| 1576195200000 | 1134.67 |
| 1576454400000 | 1129.24 |
| 1576540800000 | 1119.37 |
| 1576627200000 | 1123.06 |
| 1576713600000 | 1126.07 |
| 1576800000000 | 1111.82 |
| 1577059200000 | 1141.88 |
| 1577145600000 | 1180.55 |
| 1577232000000 | 1180.6 |
| 1577318400000 | 1185.21 |
| 1577404800000 | 1200.19 |
| 1577664000000 | 1221.65 |
| 1577750400000 | 1231.93 |
| 1577923200000 | 1221.56 |
| 1578009600000 | 1220.31 |
| 1578268800000 | 1224.55 |
| 1578355200000 | 1231.11 |
| 1578441600000 | 1197.04 |
| 1578528000000 | 1177.8 |
| 1578614400000 | 1191.14 |
| 1578873600000 | 1166.97 |
| 1578960000000 | 1175.68 |
| 1579046400000 | 1204.76 |
| 1579132800000 | 1200.49 |
| 1579219200000 | 1196.43 |
| 1579478400000 | 1205.27 |
| 1579564800000 | 1211.81 |
| 1579651200000 | 1205.86 |
| 1579737600000 | 1199.45 |
| 1579824000000 | 1210.99 |
| 1580083200000 | 1202.15 |
| 1580169600000 | 1180.33 |
| 1580256000000 | 1194.03 |
| 1580342400000 | 1194.89 |
| 1580428800000 | 1205.33 |
| 1580688000000 | 1184.73 |
| 1580774400000 | 1170.81 |
| 1580860800000 | 1170.95 |
| 1580947200000 | 1180.94 |
| 1581033600000 | 1167.21 |
| 1581292800000 | 1180.75 |
| 1581379200000 | 1185.24 |
| 1581465600000 | 1170.08 |
| 1581552000000 | 1178.8 |
| 1581638400000 | 1183.68 |
| 1581897600000 | 1191.34 |
| 1581984000000 | 1220.1 |
| 1582070400000 | 1246.41 |
| 1582156800000 | 1250.91 |
| 1582243200000 | 1279.09 |
| 1582502400000 | 1290.94 |
| 1582588800000 | 1241.7 |
| 1582675200000 | 1227.37 |
| 1582761600000 | 1184.2 |
| 1582848000000 | 1069.07 |
| 1583107200000 | 1089.07 |
| 1583193600000 | 1132.6 |
| 1583280000000 | 1150.38 |
| 1583366400000 | 1164.82 |
| 1583452800000 | 1161.74 |
| 1583712000000 | 1090.3 |
| 1583798400000 | 1069.5 |
| 1583884800000 | 992.25 |
| 1583971200000 | 865.46 |
| 1584057600000 | 787.32 |
| 1584316800000 | 788.02 |
| 1584403200000 | 895.59 |
| 1584489600000 | 803.75 |
| 1584576000000 | 799.48 |
| 1584662400000 | 765.1 |
| 1584921600000 | 795.01 |
| 1585008000000 | 910.39 |
| 1585094400000 | 964.62 |
| 1585180800000 | 951.95 |
| 1585267200000 | 892.37 |
| 1585526400000 | 894.57 |
| 1585612800000 | 858.45 |
| 1585699200000 | 879.16 |
| 1585785600000 | 910.36 |
| 1585872000000 | 901.35 |
| 1586131200000 | 947.8 |
| 1586217600000 | 958.98 |
| 1586304000000 | 971.38 |
| 1586390400000 | 1038.62 |
| 1586476800000 | 1038.53 |
| 1586736000000 | 1087.97 |
| 1586822400000 | 1141.19 |
| 1586908800000 | 1113.47 |
| 1586995200000 | 1126.09 |
| 1587081600000 | 1091.05 |
| 1587340800000 | 1118.76 |
| 1587427200000 | 1108.71 |
| 1587513600000 | 1165.59 |
| 1587600000000 | 1212 |
| 1587686400000 | 1230.1 |
| 1587945600000 | 1243.96 |
| 1588032000000 | 1237.63 |
| 1588118400000 | 1258.53 |
| 1588204800000 | 1218.33 |
| 1588291200000 | 1205.96 |
| 1588550400000 | 1232.11 |
| 1588636800000 | 1250.74 |
| 1588723200000 | 1236.96 |
| 1588809600000 | 1274.61 |
| 1588896000000 | 1284.65 |
| 1589155200000 | 1257.59 |
| 1589241600000 | 1260.89 |
| 1589328000000 | 1255.04 |
| 1589414400000 | 1276.51 |
| 1589500800000 | 1349.12 |
| 1589760000000 | 1385.18 |
| 1589846400000 | 1410.05 |
| 1589932800000 | 1415.92 |
| 1590019200000 | 1383.76 |
| 1590105600000 | 1378.27 |
| 1590364800000 | 1383.03 |
| 1590451200000 | 1352.23 |
| 1590537600000 | 1313.67 |
| 1590624000000 | 1334.89 |
| 1590710400000 | 1370 |
| 1590969600000 | 1410.5 |
| 1591056000000 | 1378.45 |
| 1591142400000 | 1325.41 |
| 1591228800000 | 1328.37 |
| 1591315200000 | 1304.93 |
| 1591574400000 | 1311.44 |
| 1591660800000 | 1301.51 |
| 1591747200000 | 1350.46 |
| 1591833600000 | 1319.53 |
| 1591920000000 | 1292.92 |
| 1592179200000 | 1294.47 |
| 1592265600000 | 1273.63 |
| 1592352000000 | 1277.99 |
| 1592438400000 | 1254.91 |
| 1592524800000 | 1290.94 |
| 1592784000000 | 1344.61 |
| 1592870400000 | 1364.51 |
| 1592956800000 | 1358.66 |
| 1593043200000 | 1337.85 |
| 1593129600000 | 1347.13 |
| 1593388800000 | 1364.74 |
| 1593475200000 | 1407.47 |
| 1593561600000 | 1433.15 |
| 1593648000000 | 1416.27 |
| 1593734400000 | 1419.15 |
| 1593993600000 | 1437.65 |
| 1594080000000 | 1479.6 |
| 1594166400000 | 1517.8 |
| 1594252800000 | 1526.2 |
| 1594339200000 | 1515.62 |
| 1594598400000 | 1486.83 |
| 1594684800000 | 1502.74 |
| 1594771200000 | 1522.56 |
| 1594857600000 | 1492.96 |
| 1594944000000 | 1528.69 |
| 1595203200000 | 1580.19 |
| 1595289600000 | 1630.59 |
| 1595376000000 | 1659.49 |
| 1595462400000 | 1627.26 |
| 1595548800000 | 1638.26 |
| 1595808000000 | 1719.16 |
| 1595894400000 | 1701.25 |
| 1595980800000 | 1678.28 |
| 1596067200000 | 1629.76 |
| 1596153600000 | 1659.81 |
| 1596412800000 | 1666.5 |
| 1596499200000 | 1703.8 |
| 1596585600000 | 1752.9 |
| 1596672000000 | 1739.89 |
| 1596758400000 | 1682.1 |
| 1597017600000 | 1669.9 |
| 1597104000000 | 1560.51 |
| 1597190400000 | 1539.24 |
| 1597276800000 | 1583.42 |
| 1597363200000 | 1584.19 |
| 1597622400000 | 1651.04 |
| 1597708800000 | 1656.29 |
| 1597795200000 | 1596.76 |
| 1597881600000 | 1596.39 |
| 1597968000000 | 1566.96 |
| 1598227200000 | 1558.55 |
| 1598313600000 | 1540.28 |
| 1598400000000 | 1573.22 |
| 1598486400000 | 1560.93 |
| 1598572800000 | 1596.39 |
| 1598832000000 | 1620.76 |
| 1598918400000 | 1609.07 |
| 1599004800000 | 1589.06 |
| 1599091200000 | 1584.31 |
| 1599177600000 | 1550.59 |
| 1599436800000 | 1564.31 |
| 1599523200000 | 1543.29 |
| 1599609600000 | 1581.55 |
| 1599696000000 | 1588.13 |
| 1599782400000 | 1560.2 |
| 1600041600000 | 1634.35 |
| 1600128000000 | 1661.18 |
| 1600214400000 | 1665.06 |
| 1600300800000 | 1639.27 |
| 1600387200000 | 1627.31 |
| 1600646400000 | 1543.91 |
| 1600732800000 | 1536.35 |
| 1600819200000 | 1447.17 |
| 1600905600000 | 1465.29 |
| 1600992000000 | 1462.39 |
| 1601251200000 | 1477.21 |
| 1601337600000 | 1496.2 |
| 1601424000000 | 1489.68 |
| 1601510400000 | 1507.29 |
| 1601596800000 | 1481.78 |
| 1601856000000 | 1507.11 |
| 1601942400000 | 1478.17 |
| 1602028800000 | 1477.51 |
| 1602115200000 | 1502.29 |
| 1602201600000 | 1574.42 |
| 1602460800000 | 1581.68 |
| 1602547200000 | 1565.4 |
| 1602633600000 | 1586.7 |
| 1602720000000 | 1565.44 |
| 1602806400000 | 1547.93 |
| 1603065600000 | 1531.77 |
| 1603152000000 | 1530.4 |
| 1603238400000 | 1547.96 |
| 1603324800000 | 1525.83 |
| 1603411200000 | 1506.23 |
| 1603670400000 | 1484.3 |
| 1603756800000 | 1499.17 |
| 1603843200000 | 1410.94 |
| 1603929600000 | 1415.14 |
| 1604016000000 | 1425.87 |
| 1604275200000 | 1457.43 |
| 1604361600000 | 1495.32 |
| 1604448000000 | 1463.25 |
| 1604534400000 | 1560.34 |
| 1604620800000 | 1585.48 |
| 1604880000000 | 1518.57 |
| 1604966400000 | 1452.77 |
| 1605052800000 | 1428.1 |
| 1605139200000 | 1442.98 |
| 1605225600000 | 1459.33 |
| 1605484800000 | 1466.85 |
| 1605571200000 | 1435.38 |
| 1605657600000 | 1406.16 |
| 1605744000000 | 1392.97 |
| 1605830400000 | 1403.89 |
| 1606089600000 | 1360.12 |
| 1606176000000 | 1324.08 |
| 1606262400000 | 1347.59 |
| 1606348800000 | 1368.05 |
| 1606435200000 | 1365.76 |
| 1606694400000 | 1371.04 |
| 1606780800000 | 1429.58 |
| 1606867200000 | 1443.01 |
| 1606953600000 | 1433.92 |
| 1607040000000 | 1426.36 |
| 1607299200000 | 1469.17 |
| 1607385600000 | 1470.72 |
| 1607472000000 | 1432.97 |
| 1607558400000 | 1432.11 |
| 1607644800000 | 1420.15 |
| 1607904000000 | 1391.73 |
| 1607990400000 | 1430.26 |
| 1608076800000 | 1474.62 |
| 1608163200000 | 1542.45 |
| 1608249600000 | 1513.38 |
| 1608508800000 | 1525.29 |
| 1608595200000 | 1466.64 |
| 1608681600000 | 1485.23 |
| 1608768000000 | 1493.47 |
| 1608854400000 | 1493.87 |
| 1609113600000 | 1492.86 |
| 1609200000000 | 1491.31 |
| 1609286400000 | 1529.24 |
| 1609372800000 | 1514.38 |
| 1609718400000 | 1612.38 |
| 1609804800000 | 1615.34 |
| 1609891200000 | 1608.97 |
| 1609977600000 | 1594.31 |
| 1610064000000 | 1520.33 |
| 1610323200000 | 1475.55 |
| 1610409600000 | 1476.66 |
| 1610496000000 | 1466.49 |
| 1610582400000 | 1459.66 |
| 1610668800000 | 1409.02 |
| 1610928000000 | 1404.98 |
| 1611014400000 | 1412.75 |
| 1611100800000 | 1467.3 |
| 1611187200000 | 1454.09 |
| 1611273600000 | 1426.39 |
| 1611532800000 | 1413.7 |
| 1611619200000 | 1410.49 |
| 1611705600000 | 1362.5 |
| 1611792000000 | 1407.72 |
| 1611878400000 | 1420.88 |
| 1612137600000 | 1499.47 |
| 1612224000000 | 1419.08 |
| 1612310400000 | 1425.16 |
| 1612396800000 | 1394.03 |
| 1612483200000 | 1428.24 |
| 1612742400000 | 1458.42 |
| 1612828800000 | 1451.92 |
| 1612915200000 | 1453.43 |
| 1613001600000 | 1432.6 |
| 1613088000000 | 1429.38 |
| 1613347200000 | 1440.74 |
| 1613433600000 | 1421.31 |
| 1613520000000 | 1384.35 |
| 1613606400000 | 1362.54 |
| 1613692800000 | 1366.05 |
| 1613952000000 | 1435.14 |
| 1614038400000 | 1410.64 |
| 1614124800000 | 1423.89 |
| 1614211200000 | 1381.05 |
| 1614297600000 | 1323.29 |
| 1614556800000 | 1301.06 |
| 1614643200000 | 1326.12 |
| 1614729600000 | 1311.53 |
| 1614816000000 | 1304.7 |
| 1614902400000 | 1306.84 |
| 1615161600000 | 1297.04 |
| 1615248000000 | 1329.95 |
| 1615334400000 | 1338.88 |
| 1615420800000 | 1357.92 |
| 1615507200000 | 1359.67 |
| 1615766400000 | 1377.74 |
| 1615852800000 | 1368.6 |
| 1615939200000 | 1395.09 |
| 1616025600000 | 1386 |
| 1616112000000 | 1385.36 |
| 1616371200000 | 1368.78 |
| 1616457600000 | 1326.36 |
| 1616544000000 | 1308.63 |
| 1616630400000 | 1297.06 |
| 1616716800000 | 1320.03 |
| 1616976000000 | 1307.88 |
| 1617062400000 | 1262.14 |
| 1617148800000 | 1292.11 |
| 1617235200000 | 1345.29 |
| 1617321600000 | 1346.06 |
| 1617580800000 | 1346.65 |
| 1617667200000 | 1382.24 |
| 1617753600000 | 1364.47 |
| 1617840000000 | 1405.18 |
| 1617926400000 | 1397.79 |
| 1618185600000 | 1369.63 |
| 1618272000000 | 1392.23 |
| 1618358400000 | 1385.7 |
| 1618444800000 | 1425.56 |
| 1618531200000 | 1440.25 |
| 1618790400000 | 1428.35 |
| 1618876800000 | 1433.07 |
| 1618963200000 | 1461.74 |
| 1619049600000 | 1440.08 |
| 1619136000000 | 1425.99 |
| 1619395200000 | 1426.84 |
| 1619481600000 | 1400.63 |
| 1619568000000 | 1401.6 |
| 1619654400000 | 1378.91 |
| 1619740800000 | 1355.94 |
| 1620000000000 | 1408 |
| 1620086400000 | 1392.41 |
| 1620172800000 | 1395.19 |
| 1620259200000 | 1451.78 |
| 1620345600000 | 1471.41 |
| 1620604800000 | 1463.88 |
| 1620691200000 | 1470.81 |
| 1620777600000 | 1445.67 |
| 1620864000000 | 1436.16 |
| 1620950400000 | 1468.08 |
| 1621209600000 | 1545.47 |
| 1621296000000 | 1552.31 |
| 1621382400000 | 1529.15 |
| 1621468800000 | 1543.94 |
| 1621555200000 | 1540.47 |
| 1621814400000 | 1547.8 |
| 1621900800000 | 1548.16 |
| 1621987200000 | 1550.73 |
| 1622073600000 | 1548.81 |
| 1622160000000 | 1552.31 |
| 1622419200000 | 1559.96 |
| 1622505600000 | 1577.6 |
| 1622592000000 | 1579.61 |
| 1622678400000 | 1523.27 |
| 1622764800000 | 1531.63 |
| 1623024000000 | 1533.94 |
| 1623110400000 | 1521.97 |
| 1623196800000 | 1519.12 |
| 1623283200000 | 1556.82 |
| 1623369600000 | 1545.58 |
| 1623628800000 | 1542.62 |
| 1623715200000 | 1522.17 |
| 1623801600000 | 1509.65 |
| 1623888000000 | 1423 |
| 1623974400000 | 1385.19 |
| 1624233600000 | 1393.1 |
| 1624320000000 | 1387.49 |
| 1624406400000 | 1382.25 |
| 1624492800000 | 1381.9 |
| 1624579200000 | 1374.12 |
| 1624838400000 | 1352.06 |
| 1624924800000 | 1331.07 |
| 1625011200000 | 1348.07 |
| 1625097600000 | 1354.52 |
| 1625184000000 | 1370.13 |
| 1625443200000 | 1375.05 |
| 1625529600000 | 1372.03 |
| 1625616000000 | 1368.71 |
| 1625702400000 | 1333.19 |
| 1625788800000 | 1353.49 |
| 1626048000000 | 1334.82 |
| 1626134400000 | 1343.3 |
| 1626220800000 | 1361.65 |
| 1626307200000 | 1373.57 |
| 1626393600000 | 1328.91 |
| 1626652800000 | 1289.39 |
| 1626739200000 | 1290.43 |
| 1626825600000 | 1316.65 |
| 1626912000000 | 1309.17 |
| 1626998400000 | 1295.18 |
| 1627257600000 | 1311.97 |
| 1627344000000 | 1305.58 |
| 1627430400000 | 1321.63 |
| 1627516800000 | 1359.09 |
| 1627603200000 | 1355.6 |
| 1627862400000 | 1353.79 |
| 1627948800000 | 1356.32 |
| 1628035200000 | 1352.81 |
| 1628121600000 | 1333.03 |
| 1628208000000 | 1297.24 |
| 1628467200000 | 1253.84 |
| 1628553600000 | 1243.59 |
| 1628640000000 | 1264.78 |
| 1628726400000 | 1247.54 |
| 1628812800000 | 1278.5 |
| 1629072000000 | 1267.6 |
| 1629158400000 | 1249.14 |
| 1629244800000 | 1228.73 |
| 1629331200000 | 1199.53 |
| 1629417600000 | 1194.73 |
| 1629676800000 | 1252.24 |
| 1629763200000 | 1262.4 |
| 1629849600000 | 1240.42 |
| 1629936000000 | 1240.47 |
| 1630022400000 | 1281.18 |
| 1630281600000 | 1273.03 |
| 1630368000000 | 1287.81 |
| 1630454400000 | 1283.41 |
| 1630540800000 | 1273.39 |
| 1630627200000 | 1307.67 |
| 1630886400000 | 1307.37 |
| 1630972800000 | 1272.01 |
| 1631059200000 | 1257.9 |
| 1631145600000 | 1246.63 |
| 1631232000000 | 1236.6 |
| 1631491200000 | 1266.9 |
| 1631577600000 | 1271.14 |
| 1631664000000 | 1273.13 |
| 1631750400000 | 1224.09 |
| 1631836800000 | 1214.31 |
| 1632096000000 | 1199.45 |
| 1632182400000 | 1196.96 |
| 1632268800000 | 1204.14 |
| 1632355200000 | 1182.07 |
| 1632441600000 | 1165.26 |
| 1632700800000 | 1168.47 |
| 1632787200000 | 1159.33 |
| 1632873600000 | 1134.15 |
| 1632960000000 | 1155.19 |
| 1633046400000 | 1153.85 |
| 1633305600000 | 1170.21 |
| 1633392000000 | 1181.9 |
| 1633478400000 | 1202.19 |
| 1633564800000 | 1213.86 |
| 1633651200000 | 1221.81 |
| 1633910400000 | 1225.72 |
| 1633996800000 | 1246.12 |
| 1634083200000 | 1285.54 |
| 1634169600000 | 1317.92 |
| 1634256000000 | 1309.65 |
| 1634515200000 | 1294.55 |
| 1634601600000 | 1301.41 |
| 1634688000000 | 1316.89 |
| 1634774400000 | 1309.1 |
| 1634860800000 | 1317.77 |
| 1635120000000 | 1347.86 |
| 1635206400000 | 1340.98 |
| 1635292800000 | 1337.98 |
| 1635379200000 | 1323.36 |
| 1635465600000 | 1283.49 |
| 1635724800000 | 1296.35 |
| 1635811200000 | 1277.88 |
| 1635897600000 | 1293.75 |
| 1635984000000 | 1291.93 |
| 1636070400000 | 1329.53 |
| 1636329600000 | 1346.46 |
| 1636416000000 | 1373.16 |
| 1636502400000 | 1397.32 |
| 1636588800000 | 1442.34 |
| 1636675200000 | 1448.22 |
| 1636934400000 | 1454.85 |
| 1637020800000 | 1436.64 |
| 1637107200000 | 1442.27 |
| 1637193600000 | 1430.2 |
| 1637280000000 | 1401.48 |
| 1637539200000 | 1371.93 |
| 1637625600000 | 1330.56 |
| 1637712000000 | 1328.48 |
| 1637798400000 | 1323.67 |
| 1637884800000 | 1297.65 |
| 1638144000000 | 1293.71 |
| 1638230400000 | 1286.37 |
| 1638316800000 | 1255.12 |
| 1638403200000 | 1228.94 |
| 1638489600000 | 1226.79 |
| 1638748800000 | 1238.33 |
| 1638835200000 | 1261.1 |
| 1638921600000 | 1265.45 |
| 1639008000000 | 1231.99 |
| 1639094400000 | 1229.06 |
| 1639353600000 | 1228.76 |
| 1639440000000 | 1202.97 |
| 1639526400000 | 1179.16 |
| 1639612800000 | 1224.63 |
| 1639699200000 | 1230.77 |
| 1639958400000 | 1214.55 |
| 1640044800000 | 1238.15 |
| 1640131200000 | 1252.45 |
| 1640217600000 | 1270.18 |
| 1640304000000 | 1272.89 |
| 1640563200000 | 1274.2 |
| 1640649600000 | 1271.04 |
| 1640736000000 | 1257.49 |
| 1640822400000 | 1264.08 |
| 1640908800000 | 1283.52 |
| 1641168000000 | 1267.92 |
| 1641254400000 | 1269.75 |
| 1641340800000 | 1250.7 |
| 1641427200000 | 1196.38 |
| 1641513600000 | 1200.48 |
| 1641772800000 | 1216.14 |
| 1641859200000 | 1243.35 |
| 1641945600000 | 1272.24 |
| 1642032000000 | 1266.75 |
| 1642118400000 | 1246.37 |
| 1642377600000 | 1245 |
| 1642464000000 | 1230.85 |
| 1642550400000 | 1303.48 |
| 1642636800000 | 1308.18 |
| 1642723200000 | 1276.59 |
| 1642982400000 | 1248.98 |
| 1643068800000 | 1256.54 |
| 1643155200000 | 1218.82 |
| 1643241600000 | 1169.92 |
| 1643328000000 | 1158.09 |
| 1643587200000 | 1184.96 |
| 1643673600000 | 1205.67 |
| 1643760000000 | 1201.78 |
| 1643846400000 | 1180.26 |
| 1643932800000 | 1188.06 |
| 1644192000000 | 1229.9 |
| 1644278400000 | 1246.18 |
| 1644364800000 | 1245.46 |
| 1644451200000 | 1226.62 |
| 1644537600000 | 1274.32 |
| 1644796800000 | 1295.8 |
| 1644883200000 | 1284.1 |
| 1644969600000 | 1310.2 |
| 1645056000000 | 1345.38 |
| 1645142400000 | 1334.02 |
| 1645401600000 | 1329.75 |
| 1645488000000 | 1327.07 |
| 1645574400000 | 1352.78 |
| 1645660800000 | 1326.99 |
| 1645747200000 | 1340.8 |
| 1646006400000 | 1357.09 |
| 1646092800000 | 1406.7 |
| 1646179200000 | 1406.99 |
| 1646265600000 | 1416.99 |
| 1646352000000 | 1440.73 |
| 1646611200000 | 1477.65 |
| 1646697600000 | 1498.06 |
| 1646784000000 | 1498.28 |
| 1646870400000 | 1530.92 |
| 1646956800000 | 1517.05 |
| 1647216000000 | 1451.79 |
| 1647302400000 | 1443.5 |
| 1647388800000 | 1438.07 |
| 1647475200000 | 1486.95 |
| 1647561600000 | 1478.64 |
| 1647820800000 | 1498.51 |
| 1647907200000 | 1478.41 |
| 1647993600000 | 1505.64 |
| 1648080000000 | 1507.76 |
| 1648166400000 | 1508.27 |
| 1648425600000 | 1462.55 |
| 1648512000000 | 1479.92 |
| 1648598400000 | 1492.16 |
| 1648684800000 | 1485.38 |
| 1648771200000 | 1516.05 |
| 1649030400000 | 1526.12 |
| 1649116800000 | 1486.55 |
| 1649203200000 | 1472.56 |
| 1649289600000 | 1479.57 |
| 1649376000000 | 1510.23 |
| 1649635200000 | 1523.05 |
| 1649721600000 | 1543.75 |
| 1649808000000 | 1584.63 |
| 1649894400000 | 1600.43 |
| 1649980800000 | 1600.38 |
| 1650240000000 | 1586.27 |
| 1650326400000 | 1567.92 |
| 1650412800000 | 1575.31 |
| 1650499200000 | 1519.14 |
| 1650585600000 | 1460.39 |
| 1650844800000 | 1406.38 |
| 1650931200000 | 1362.02 |
| 1651017600000 | 1343.44 |
| 1651104000000 | 1371.04 |
| 1651190400000 | 1372.64 |
| 1651449600000 | 1333.67 |
| 1651536000000 | 1358.38 |
| 1651622400000 | 1363.81 |
| 1651708800000 | 1339.74 |
| 1651795200000 | 1314.08 |
| 1652054400000 | 1235.88 |
| 1652140800000 | 1209.48 |
| 1652227200000 | 1213.7 |
| 1652313600000 | 1153.75 |
| 1652400000000 | 1182.34 |
| 1652659200000 | 1186.23 |
| 1652745600000 | 1201.79 |
| 1652832000000 | 1181.74 |
| 1652918400000 | 1236.94 |
| 1653004800000 | 1237.71 |
| 1653264000000 | 1245.61 |
| 1653350400000 | 1259.2 |
| 1653436800000 | 1255.39 |
| 1653523200000 | 1248.54 |
| 1653609600000 | 1246.45 |
| 1653868800000 | 1262.13 |
| 1653955200000 | 1238.58 |
| 1654041600000 | 1246 |
| 1654128000000 | 1312.08 |
| 1654214400000 | 1294.54 |
| 1654473600000 | 1273.61 |
| 1654560000000 | 1275.21 |
| 1654646400000 | 1273.77 |
| 1654732800000 | 1231.17 |
| 1654819200000 | 1268.96 |
| 1655078400000 | 1180.13 |
| 1655164800000 | 1151.33 |
| 1655251200000 | 1158.63 |
| 1655337600000 | 1178.74 |
| 1655424000000 | 1173.18 |
| 1655683200000 | 1157.9 |
| 1655769600000 | 1168.26 |
| 1655856000000 | 1145.97 |
| 1655942400000 | 1100.41 |
| 1656028800000 | 1131 |
| 1656288000000 | 1133.34 |
| 1656374400000 | 1103.59 |
| 1656460800000 | 1080.75 |
| 1656547200000 | 1038.2 |
| 1656633600000 | 1047.05 |
| 1656892800000 | 1076.87 |
| 1656979200000 | 1021.65 |
| 1657065600000 | 1001.38 |
| 1657152000000 | 1019.09 |
| 1657238400000 | 1019.86 |
| 1657497600000 | 1004.17 |
| 1657584000000 | 989.93 |
| 1657670400000 | 1020.52 |
| 1657756800000 | 988.47 |
| 1657843200000 | 982.27 |
| 1658102400000 | 1000.77 |
| 1658188800000 | 1016.29 |
| 1658275200000 | 995.6 |
| 1658361600000 | 1009.88 |
| 1658448000000 | 1004.1 |
| 1658707200000 | 993.44 |
| 1658793600000 | 1005.3 |
| 1658880000000 | 1028.16 |
| 1658966400000 | 1069.21 |
| 1659052800000 | 1083.59 |
| 1659312000000 | 1082.67 |
| 1659398400000 | 1074.98 |
| 1659484800000 | 1053.56 |
| 1659571200000 | 1091.6 |
| 1659657600000 | 1089.25 |
| 1659916800000 | 1113.88 |
| 1660003200000 | 1107.01 |
| 1660089600000 | 1102.54 |
| 1660176000000 | 1090.31 |
| 1660262400000 | 1102.97 |
| 1660521600000 | 1079.7 |
| 1660608000000 | 1077.82 |
| 1660694400000 | 1042.5 |
| 1660780800000 | 1038.5 |
| 1660867200000 | 1011.2 |
| 1661126400000 | 1003.28 |
| 1661212800000 | 1020.83 |
| 1661299200000 | 1033.03 |
| 1661385600000 | 1044.49 |
| 1661472000000 | 1000.65 |
| 1661731200000 | 975.11 |
| 1661817600000 | 956.83 |
| 1661904000000 | 954.09 |
| 1661990400000 | 907.99 |
| 1662076800000 | 939.84 |
| 1662336000000 | 939.35 |
| 1662422400000 | 928.85 |
| 1662508800000 | 953.57 |
| 1662595200000 | 963.87 |
| 1662681600000 | 996.23 |
| 1662940800000 | 1019.26 |
| 1663027200000 | 984.46 |
| 1663113600000 | 978.61 |
| 1663200000000 | 948.03 |
| 1663286400000 | 940.51 |
| 1663545600000 | 957.03 |
| 1663632000000 | 941.47 |
| 1663718400000 | 946.12 |
| 1663804800000 | 934.61 |
| 1663891200000 | 886.2 |
| 1664150400000 | 853.22 |
| 1664236800000 | 856.13 |
| 1664323200000 | 909.81 |
| 1664409600000 | 925.77 |
| 1664496000000 | 956.04 |
| 1664755200000 | 996.15 |
| 1664841600000 | 1027.58 |
| 1664928000000 | 1017.78 |
| 1665014400000 | 1032.72 |
| 1665100800000 | 988.4 |
| 1665360000000 | 970.02 |
| 1665446400000 | 957.55 |
| 1665532800000 | 966.83 |
| 1665619200000 | 952.97 |
| 1665705600000 | 917.7 |
| 1665964800000 | 933.87 |
| 1666051200000 | 944.75 |
| 1666137600000 | 914.88 |
| 1666224000000 | 929.36 |
| 1666310400000 | 962.33 |
| 1666569600000 | 958.99 |
| 1666656000000 | 975.19 |
| 1666742400000 | 1003.77 |
| 1666828800000 | 997.78 |
| 1666915200000 | 979.41 |
| 1667174400000 | 962.75 |
| 1667260800000 | 985.26 |
| 1667347200000 | 942.71 |
| 1667433600000 | 916.49 |
| 1667520000000 | 993.87 |
| 1667779200000 | 1012.69 |
| 1667865600000 | 1053.74 |
| 1667952000000 | 1036.66 |
| 1668038400000 | 1099.5 |
| 1668124800000 | 1119.62 |
| 1668384000000 | 1120.3 |
| 1668470400000 | 1107.95 |
| 1668556800000 | 1092.61 |
| 1668643200000 | 1075.26 |
| 1668729600000 | 1084.54 |
| 1668988800000 | 1077.36 |
| 1669075200000 | 1124.27 |
| 1669161600000 | 1144.28 |
| 1669248000000 | 1156.93 |
| 1669334400000 | 1144.57 |
| 1669593600000 | 1098.79 |
| 1669680000000 | 1119.58 |
| 1669766400000 | 1149.93 |
| 1669852800000 | 1206.14 |
| 1669939200000 | 1209.22 |
| 1670198400000 | 1166.71 |
| 1670284800000 | 1149.49 |
| 1670371200000 | 1174.14 |
| 1670457600000 | 1179.74 |
| 1670544000000 | 1169.06 |
| 1670803200000 | 1154.42 |
| 1670889600000 | 1187.92 |
| 1670976000000 | 1182.51 |
| 1671062400000 | 1137.79 |
| 1671148800000 | 1134.87 |
| 1671408000000 | 1120.8 |
| 1671494400000 | 1168.86 |
| 1671580800000 | 1192.33 |
| 1671667200000 | 1184.2 |
| 1671753600000 | 1189.56 |
| 1672012800000 | 1191.59 |
| 1672099200000 | 1206.36 |
| 1672185600000 | 1184.65 |
| 1672272000000 | 1183.08 |
| 1672358400000 | 1179.79 |
| 1672617600000 | 1182.75 |
| 1672704000000 | 1214.6 |
| 1672790400000 | 1261.32 |
| 1672876800000 | 1251.77 |
| 1672963200000 | 1284.53 |
| 1673222400000 | 1284.8 |
| 1673308800000 | 1292.05 |
| 1673395200000 | 1283.02 |
| 1673481600000 | 1303.74 |
| 1673568000000 | 1322.89 |
| 1673827200000 | 1324.29 |
| 1673913600000 | 1292.58 |
| 1674000000000 | 1284.12 |
| 1674086400000 | 1300.42 |
| 1674172800000 | 1319.95 |
| 1674432000000 | 1324.6 |
| 1674518400000 | 1338.8 |
| 1674604800000 | 1352.57 |
| 1674691200000 | 1336.13 |
| 1674777600000 | 1316.34 |
| 1675036800000 | 1300.96 |
| 1675123200000 | 1292.67 |
| 1675209600000 | 1312.93 |
| 1675296000000 | 1296.38 |
| 1675382400000 | 1241.1 |
| 1675641600000 | 1221.37 |
| 1675728000000 | 1233.26 |
| 1675814400000 | 1230.7 |
| 1675900800000 | 1206.85 |
| 1675987200000 | 1186.02 |
| 1676246400000 | 1177.93 |
| 1676332800000 | 1185.57 |
| 1676419200000 | 1155.98 |
| 1676505600000 | 1155.57 |
| 1676592000000 | 1148.41 |
| 1676851200000 | 1153.44 |
| 1676937600000 | 1136.56 |
| 1677024000000 | 1122.23 |
| 1677110400000 | 1112.93 |
| 1677196800000 | 1103.45 |
| 1677456000000 | 1112.09 |
| 1677542400000 | 1129.49 |
| 1677628800000 | 1160.16 |
| 1677715200000 | 1156.51 |
| 1677801600000 | 1171.92 |
| 1678060800000 | 1158.3 |
| 1678147200000 | 1112.41 |
| 1678233600000 | 1093.76 |
| 1678320000000 | 1094.82 |
| 1678406400000 | 1107.13 |
| 1678665600000 | 1177.91 |
| 1678752000000 | 1191.85 |
| 1678838400000 | 1180.83 |
| 1678924800000 | 1173.31 |
| 1679011200000 | 1225.35 |
| 1679270400000 | 1258.96 |
| 1679356800000 | 1211.04 |
| 1679443200000 | 1229.32 |
| 1679529600000 | 1259.55 |
| 1679616000000 | 1268.24 |
| 1679875200000 | 1274.83 |
| 1679961600000 | 1306.29 |
| 1680048000000 | 1307.15 |
| 1680134400000 | 1327 |
| 1680220800000 | 1324.98 |
| 1680480000000 | 1340.89 |
| 1680566400000 | 1378.5 |
| 1680652800000 | 1381.16 |
| 1680739200000 | 1386.92 |
| 1680825600000 | 1387.6 |
| 1681084800000 | 1374.86 |
| 1681171200000 | 1396.83 |
| 1681257600000 | 1413.54 |
| 1681344000000 | 1447.49 |
| 1681430400000 | 1423.89 |
| 1681689600000 | 1383.12 |
| 1681776000000 | 1386.11 |
| 1681862400000 | 1363.2 |
| 1681948800000 | 1352.44 |
| 1682035200000 | 1336.86 |
| 1682294400000 | 1345.56 |
| 1682380800000 | 1338.18 |
| 1682467200000 | 1332.51 |
| 1682553600000 | 1338.08 |
| 1682640000000 | 1328.25 |
| 1682899200000 | 1323.78 |
| 1682985600000 | 1356.65 |
| 1683072000000 | 1376.09 |
| 1683158400000 | 1406.18 |
| 1683244800000 | 1410.01 |
| 1683504000000 | 1416.23 |
| 1683590400000 | 1409.32 |
| 1683676800000 | 1391.41 |
| 1683763200000 | 1335.75 |
| 1683849600000 | 1331.32 |
| 1684108800000 | 1346.13 |
| 1684195200000 | 1316.28 |
| 1684281600000 | 1296.49 |
| 1684368000000 | 1266.12 |
| 1684454400000 | 1272.42 |
| 1684713600000 | 1271.58 |
| 1684800000000 | 1267.61 |
| 1684886400000 | 1237.79 |
| 1684972800000 | 1205.58 |
| 1685059200000 | 1209.04 |
| 1685318400000 | 1216.16 |
| 1685404800000 | 1205.97 |
| 1685491200000 | 1226.5 |
| 1685577600000 | 1265.87 |
| 1685664000000 | 1256.07 |
| 1685923200000 | 1253.8 |
| 1686009600000 | 1257.97 |
| 1686096000000 | 1239.58 |
| 1686182400000 | 1247.08 |
| 1686268800000 | 1240.81 |
| 1686528000000 | 1239.52 |
| 1686614400000 | 1224.02 |
| 1686700800000 | 1216.32 |
| 1686787200000 | 1199.41 |
| 1686873600000 | 1222.56 |
| 1687132800000 | 1221.18 |
| 1687219200000 | 1176.33 |
| 1687305600000 | 1170.31 |
| 1687392000000 | 1160.25 |
| 1687478400000 | 1154.28 |
| 1687737600000 | 1167.44 |
| 1687824000000 | 1151.79 |
| 1687910400000 | 1138.43 |
| 1687996800000 | 1151.75 |
| 1688083200000 | 1171.98 |
| 1688342400000 | 1187.35 |
| 1688428800000 | 1204.19 |
| 1688515200000 | 1174.85 |
| 1688601600000 | 1144.88 |
| 1688688000000 | 1157.22 |
| 1688947200000 | 1188.43 |
| 1689033600000 | 1201.26 |
| 1689120000000 | 1262.39 |
| 1689206400000 | 1278.04 |
| 1689292800000 | 1277.8 |
| 1689552000000 | 1276.45 |
| 1689638400000 | 1299.26 |
| 1689724800000 | 1296.5 |
| 1689811200000 | 1264.31 |
| 1689897600000 | 1256.26 |
| 1690156800000 | 1245.03 |
| 1690243200000 | 1259.82 |
| 1690329600000 | 1257.84 |
| 1690416000000 | 1209.18 |
| 1690502400000 | 1208.31 |
| 1690761600000 | 1239.55 |
| 1690848000000 | 1204.83 |
| 1690934400000 | 1170.48 |
| 1691020800000 | 1161.25 |
| 1691107200000 | 1172.68 |
| 1691366400000 | 1168.8599 |
| 1691452800000 | 1149.6 |
| 1691539200000 | 1143.09 |
| 1691625600000 | 1141.35 |
| 1691712000000 | 1159.73 |
| 1691971200000 | 1143.01 |
| 1692057600000 | 1118.57 |
| 1692144000000 | 1102.3 |
| 1692230400000 | 1091.75 |
| 1692316800000 | 1088.82 |
| 1692576000000 | 1093.8 |
| 1692662400000 | 1105.18 |
| 1692748800000 | 1145.17 |
| 1692835200000 | 1147.58 |
| 1692921600000 | 1130.68 |
| 1693180800000 | 1161.26 |
| 1693267200000 | 1184.21 |
| 1693353600000 | 1189.29 |
| 1693440000000 | 1179.79 |
| 1693526400000 | 1164.4 |
| 1693785600000 | 1163.16 |
| 1693872000000 | 1123.93 |
| 1693958400000 | 1119.91 |
| 1694044800000 | 1111.8599 |
| 1694131200000 | 1112.72 |
| 1694390400000 | 1122.63 |
| 1694476800000 | 1125.05 |
| 1694563200000 | 1121.77 |
| 1694649600000 | 1135.1 |
| 1694736000000 | 1162.3 |
| 1694995200000 | 1157.9 |
| 1695081600000 | 1145.04 |
| 1695168000000 | 1153.24 |
| 1695254400000 | 1123.78 |
| 1695340800000 | 1120.23 |
| 1695600000000 | 1107.96 |
| 1695686400000 | 1074.92 |
| 1695772800000 | 1053.4 |
| 1695859200000 | 1055.67 |
| 1695945600000 | 1059.35 |
| 1696204800000 | 1022.5 |
| 1696291200000 | 1016.61 |
| 1696377600000 | 1004.86 |
| 1696464000000 | 1016.77 |
| 1696550400000 | 1033.49 |
| 1696809600000 | 1056.39 |
| 1696896000000 | 1076.82 |
| 1696982400000 | 1090.15 |
| 1697068800000 | 1062.43 |
| 1697155200000 | 1105.82 |
| 1697414400000 | 1117.38 |
| 1697500800000 | 1139.84 |
| 1697587200000 | 1147.24 |
| 1697673600000 | 1145.95 |
| 1697760000000 | 1151.8699 |
| 1698019200000 | 1142.43 |
| 1698105600000 | 1144.15 |
| 1698192000000 | 1120.31 |
| 1698278400000 | 1108.28 |
| 1698364800000 | 1135.47 |
| 1698624000000 | 1133.44 |
| 1698710400000 | 1113.65 |
| 1698796800000 | 1105.14 |
| 1698883200000 | 1114.07 |
| 1698969600000 | 1157.04 |
| 1699228800000 | 1162.17 |
| 1699315200000 | 1137.4 |
| 1699401600000 | 1112.8699 |
| 1699488000000 | 1109.81 |
| 1699574400000 | 1082.88 |
| 1699833600000 | 1076.94 |
| 1699920000000 | 1126.75 |
| 1700006400000 | 1131.5 |
| 1700092800000 | 1139.09 |
| 1700179200000 | 1141.59 |
| 1700438400000 | 1136.76 |
| 1700524800000 | 1165.28 |
| 1700611200000 | 1166.52 |
| 1700697600000 | 1163.07 |
| 1700784000000 | 1176.3599 |
| 1701043200000 | 1203.06 |
| 1701129600000 | 1247.96 |
| 1701216000000 | 1267.06 |
| 1701302400000 | 1273.33 |
| 1701388800000 | 1292.95 |
| 1701648000000 | 1278.24 |
| 1701734400000 | 1239.15 |
| 1701820800000 | 1240.24 |
| 1701907200000 | 1227.69 |
| 1701993600000 | 1211.48 |
| 1702252800000 | 1187.5 |
| 1702339200000 | 1160.06 |
| 1702425600000 | 1205.07 |
| 1702512000000 | 1249.42 |
| 1702598400000 | 1246.56 |
| 1702857600000 | 1236.57 |
| 1702944000000 | 1276.26 |
| 1703030400000 | 1262.28 |
| 1703116800000 | 1271.17 |
| 1703203200000 | 1281.13 |
| 1703462400000 | 1280.59 |
| 1703548800000 | 1283.94 |
| 1703635200000 | 1296.3599 |
| 1703721600000 | 1275.42 |
| 1703808000000 | 1257.95 |
| 1704153600000 | 1233.85 |
| 1704240000000 | 1187.19 |
| 1704326400000 | 1181.82 |
| 1704412800000 | 1183.68 |
| 1704672000000 | 1175.8 |
| 1704758400000 | 1170.51 |
| 1704844800000 | 1170.6 |
| 1704931200000 | 1158.43 |
| 1705017600000 | 1196.73 |
| 1705276800000 | 1188.76 |
| 1705363200000 | 1157.93 |
| 1705449600000 | 1132.53 |
| 1705536000000 | 1131.79 |
| 1705622400000 | 1130.55 |
| 1705881600000 | 1133.51 |
| 1705968000000 | 1144.57 |
| 1706054400000 | 1133.8 |
| 1706140800000 | 1146.6099 |
| 1706227200000 | 1143.84 |
| 1706486400000 | 1147.93 |
| 1706572800000 | 1150.82 |
| 1706659200000 | 1145.72 |
| 1706745600000 | 1161.9 |
| 1706832000000 | 1148.85 |
| 1707091200000 | 1109.1099 |
| 1707177600000 | 1116.42 |
| 1707264000000 | 1113.94 |
| 1707350400000 | 1103.64 |
| 1707436800000 | 1095.13 |
| 1707696000000 | 1102.76 |
| 1707782400000 | 1036.28 |
| 1707868800000 | 1036.93 |
| 1707955200000 | 1064.75 |
| 1708041600000 | 1072.9 |
| 1708300800000 | 1067.68 |
| 1708387200000 | 1072.21 |
| 1708473600000 | 1067.47 |
| 1708560000000 | 1054.34 |
| 1708646400000 | 1059.03 |
| 1708905600000 | 1050.54 |
| 1708992000000 | 1043.04 |
| 1709078400000 | 1027.26 |
| 1709164800000 | 1049.47 |
| 1709251200000 | 1085.26 |
| 1709510400000 | 1135.7 |
| 1709596800000 | 1161.33 |
| 1709683200000 | 1183.01 |
| 1709769600000 | 1206.98 |
| 1709856000000 | 1202.97 |
| 1710115200000 | 1211.3 |
| 1710201600000 | 1204.8 |
| 1710288000000 | 1219.77 |
| 1710374400000 | 1211.46 |
| 1710460800000 | 1211.19 |
| 1710720000000 | 1198.38 |
| 1710806400000 | 1182.55 |
| 1710892800000 | 1212.1199 |
| 1710979200000 | 1227.92 |
| 1711065600000 | 1203.48 |
| 1711324800000 | 1215.14 |
| 1711411200000 | 1216.8599 |
| 1711497600000 | 1251.63 |
| 1711584000000 | 1289.8599 |
| 1711670400000 | 1290.3699 |
| 1711929600000 | 1301.71 |
| 1712016000000 | 1325.51 |
| 1712102400000 | 1360.25 |
| 1712188800000 | 1358.19 |
| 1712275200000 | 1375.81 |
| 1712534400000 | 1386.33 |
| 1712620800000 | 1406.82 |
| 1712707200000 | 1381.93 |
| 1712793600000 | 1394.19 |
| 1712880000000 | 1397.72 |
| 1713139200000 | 1367.47 |
| 1713225600000 | 1346.3 |
| 1713312000000 | 1364.47 |
| 1713398400000 | 1373.22 |
| 1713484800000 | 1384.59 |
| 1713744000000 | 1333.59 |
| 1713830400000 | 1346.27 |
| 1713916800000 | 1347.25 |
| 1714003200000 | 1358.96 |
| 1714089600000 | 1378.69 |
| 1714348800000 | 1393.08 |
| 1714435200000 | 1337 |
| 1714521600000 | 1329.53 |
| 1714608000000 | 1334.22 |
| 1714694400000 | 1328.72 |
| 1714953600000 | 1358.65 |
| 1715040000000 | 1372.29 |
| 1715126400000 | 1369.82 |
| 1715212800000 | 1403.22 |
| 1715299200000 | 1414.22 |
| 1715558400000 | 1395.49 |
| 1715644800000 | 1411.38 |
| 1715731200000 | 1432.46 |
| 1715817600000 | 1445.01 |
| 1715904000000 | 1495.83 |
| 1716163200000 | 1517.3599 |
| 1716249600000 | 1519.39 |
| 1716336000000 | 1469.89 |
| 1716422400000 | 1430.84 |
| 1716508800000 | 1438.96 |
| 1716768000000 | 1465.41 |
| 1716854400000 | 1479.92 |
| 1716940800000 | 1460.38 |
| 1717027200000 | 1457.6 |
| 1717113600000 | 1463.78 |
| 1717372800000 | 1460.55 |
| 1717459200000 | 1413.79 |
| 1717545600000 | 1418.8599 |
| 1717632000000 | 1462.53 |
| 1717718400000 | 1397.93 |
| 1717977600000 | 1407.96 |
| 1718064000000 | 1369.09 |
| 1718150400000 | 1387.5 |
| 1718236800000 | 1358.68 |
| 1718323200000 | 1359.39 |
| 1718582400000 | 1351.96 |
| 1718668800000 | 1369.59 |
| 1718755200000 | 1381.6099 |
| 1718841600000 | 1412.52 |
| 1718928000000 | 1402.65 |
| 1719187200000 | 1396.33 |
| 1719273600000 | 1378.8599 |
| 1719360000000 | 1371.94 |
| 1719446400000 | 1383.68 |
| 1719532800000 | 1384.8599 |
| 1719792000000 | 1377.51 |
| 1719878400000 | 1386.07 |
| 1719964800000 | 1432.09 |
| 1720051200000 | 1445.38 |
| 1720137600000 | 1469.07 |
| 1720396800000 | 1481.89 |
| 1720483200000 | 1478.94 |
| 1720569600000 | 1508.19 |
| 1720656000000 | 1555.94 |
| 1720742400000 | 1568.48 |
| 1721001600000 | 1560.69 |
| 1721088000000 | 1588.56 |
| 1721174400000 | 1569.05 |
| 1721260800000 | 1549.4 |
| 1721347200000 | 1519.21 |
| 1721606400000 | 1510.88 |
| 1721692800000 | 1506.85 |
| 1721779200000 | 1509.39 |
| 1721865600000 | 1456.04 |
| 1721952000000 | 1453.7 |
| 1722211200000 | 1461.16 |
| 1722297600000 | 1459.04 |
| 1722384000000 | 1496.28 |
| 1722470400000 | 1471.91 |
| 1722556800000 | 1444.51 |
| 1722816000000 | 1416.01 |
| 1722902400000 | 1390.43 |
| 1722988800000 | 1374.18 |
| 1723075200000 | 1382.5 |
| 1723161600000 | 1408.39 |
| 1723420800000 | 1459.85 |
| 1723507200000 | 1495.71 |
| 1723593600000 | 1495.02 |
| 1723680000000 | 1506.2 |
| 1723766400000 | 1540.75 |
| 1724025600000 | 1590.1099 |
| 1724112000000 | 1606.6199 |
| 1724198400000 | 1627.05 |
| 1724284800000 | 1592.21 |
| 1724371200000 | 1607.04 |
| 1724630400000 | 1605.13 |
| 1724716800000 | 1599.92 |
| 1724803200000 | 1567.74 |
| 1724889600000 | 1577.49 |
| 1724976000000 | 1570.47 |
| 1725235200000 | 1553.1199 |
| 1725321600000 | 1493.2 |
| 1725408000000 | 1470.2 |
| 1725494400000 | 1492.96 |
| 1725580800000 | 1462 |
| 1725840000000 | 1459.9 |
| 1725926400000 | 1490.72 |
| 1726012800000 | 1507.57 |
| 1726099200000 | 1604.67 |
| 1726185600000 | 1666.96 |
| 1726444800000 | 1664.95 |
| 1726531200000 | 1657.35 |
| 1726617600000 | 1631.72 |
| 1726704000000 | 1656.3 |
| 1726790400000 | 1679.75 |
| 1727049600000 | 1677.6099 |
| 1727136000000 | 1710.68 |
| 1727222400000 | 1717.31 |
| 1727308800000 | 1738.02 |
| 1727395200000 | 1689.38 |
| 1727654400000 | 1662.34 |
| 1727740800000 | 1670.6199 |
| 1727827200000 | 1667.42 |
| 1727913600000 | 1647.28 |
| 1728000000000 | 1646.17 |
| 1728259200000 | 1611.72 |
| 1728345600000 | 1607.49 |
| 1728432000000 | 1603.14 |
| 1728518400000 | 1652.78 |
| 1728604800000 | 1675.19 |
| 1728864000000 | 1677.87 |
| 1728950400000 | 1704.18 |
| 1729036800000 | 1714.33 |
| 1729123200000 | 1743.5 |
| 1729209600000 | 1813.12 |
| 1729468800000 | 1838.21 |
| 1729555200000 | 1863.92 |
| 1729641600000 | 1839.88 |
| 1729728000000 | 1825.26 |
| 1729814400000 | 1802.27 |
| 1730073600000 | 1777.68 |
| 1730160000000 | 1812.52 |
| 1730246400000 | 1793.61 |
| 1730332800000 | 1747.73 |
| 1730419200000 | 1727.38 |
| 1730678400000 | 1716.49 |
| 1730764800000 | 1715.76 |
| 1730851200000 | 1677.09 |
| 1730937600000 | 1691.42 |
| 1731024000000 | 1688.16 |
| 1731283200000 | 1618.74 |
| 1731369600000 | 1579.84 |
| 1731456000000 | 1556.17 |
| 1731542400000 | 1550.02 |
| 1731628800000 | 1544.8 |
| 1731888000000 | 1606.09 |
| 1731974400000 | 1639.85 |
| 1732060800000 | 1638.19 |
| 1732147200000 | 1665.03 |
| 1732233600000 | 1666.84 |
| 1732492800000 | 1618.31 |
| 1732579200000 | 1610.64 |
| 1732665600000 | 1627.75 |
| 1732752000000 | 1628.67 |
| 1732838400000 | 1642.6199 |
| 1733097600000 | 1618.38 |
| 1733184000000 | 1663.8 |
| 1733270400000 | 1665.09 |
| 1733356800000 | 1682.58 |
| 1733443200000 | 1646.15 |
| 1733702400000 | 1700.71 |
| 1733788800000 | 1699.61 |
| 1733875200000 | 1746.12 |
| 1733961600000 | 1690.79 |
| 1734048000000 | 1642.01 |
| 1734307200000 | 1619.53 |
| 1734393600000 | 1612.29 |
| 1734480000000 | 1559.75 |
| 1734566400000 | 1528.51 |
| 1734652800000 | 1530.34 |
| 1734912000000 | 1531.6199 |
| 1734998400000 | 1526.13 |
| 1735084800000 | 1526.27 |
| 1735171200000 | 1526.32 |
| 1735257600000 | 1528.08 |
| 1735516800000 | 1501.79 |
| 1735603200000 | 1512.6 |
| 1735776000000 | 1572.85 |
| 1735862400000 | 1567.04 |
| 1736121600000 | 1550.94 |
| 1736208000000 | 1566.15 |
| 1736294400000 | 1602.82 |
| 1736380800000 | 1613.46 |
| 1736467200000 | 1601.22 |
| 1736726400000 | 1567.98 |
| 1736812800000 | 1610.21 |
| 1736899200000 | 1608.43 |
| 1736985600000 | 1610.07 |
| 1737072000000 | 1614.81 |
| 1737331200000 | 1623.31 |
| 1737417600000 | 1645.58 |
| 1737504000000 | 1652.6 |
| 1737590400000 | 1645.6099 |
| 1737676800000 | 1668.42 |
| 1737936000000 | 1629.14 |
| 1738022400000 | 1636.26 |
| 1738108800000 | 1651.29 |
| 1738195200000 | 1706.94 |
| 1738281600000 | 1698.3 |
| 1738540800000 | 1705.34 |
| 1738627200000 | 1744.65 |
| 1738713600000 | 1794.76 |
| 1738800000000 | 1785.56 |
| 1738886400000 | 1777.61 |
| 1739145600000 | 1807.69 |
| 1739232000000 | 1788.44 |
| 1739318400000 | 1799.43 |
| 1739404800000 | 1816.74 |
| 1739491200000 | 1779.44 |
| 1739750400000 | 1766.13 |
| 1739836800000 | 1780.24 |
| 1739923200000 | 1775.12 |
| 1740009600000 | 1810.74 |
| 1740096000000 | 1759.05 |
| 1740355200000 | 1754.81 |
| 1740441600000 | 1736.22 |
| 1740528000000 | 1748.53 |
| 1740614400000 | 1698.81 |
| 1740700800000 | 1694.83 |
| 1740960000000 | 1699.53 |
| 1741046400000 | 1697.33 |
| 1741132800000 | 1765.34 |
| 1741219200000 | 1779.29 |
| 1741305600000 | 1778.79 |
| 1741564800000 | 1730.66 |
| 1741651200000 | 1754.82 |
| 1741737600000 | 1781.62 |
| 1741824000000 | 1835.32 |
| 1741910400000 | 1863.11 |
| 1742169600000 | 1915.28 |
| 1742256000000 | 1923.47 |
| 1742342400000 | 1917.46 |
| 1742428800000 | 1921.74 |
| 1742515200000 | 1893.57 |
| 1742774400000 | 1890 |
| 1742860800000 | 1924.47 |
| 1742947200000 | 1919.42 |
| 1743033600000 | 1957.54 |
| 1743120000000 | 1953.78 |
| 1743379200000 | 1937.85 |
| 1743465600000 | 1939.37 |
| 1743552000000 | 1940.28 |
| 1743638400000 | 1944.16 |
| 1743724800000 | 1783.32 |
| 1743984000000 | 1760.08 |
| 1744070400000 | 1770.71 |
| 1744156800000 | 1860.58 |
| 1744243200000 | 1974.18 |
| 1744329600000 | 2061.75 |
| 1744588800000 | 2109.52 |
| 1744675200000 | 2133.27 |
| 1744761600000 | 2198.7 |
| 1744848000000 | 2170.31 |
| 1744934400000 | 2170.62 |
| 1745193600000 | 2190.85 |
| 1745280000000 | 2158.2199 |
| 1745366400000 | 2073.07 |
| 1745452800000 | 2092.03 |
| 1745539200000 | 2069.9899 |
| 1745798400000 | 2070.94 |
| 1745884800000 | 2062.43 |
| 1745971200000 | 2082.05 |
| 1746057600000 | 2026.62 |
| 1746144000000 | 2019.44 |
| 1746403200000 | 2062.34 |
| 1746489600000 | 2168.7 |
| 1746576000000 | 2152.17 |
| 1746662400000 | 2144.26 |
| 1746748800000 | 2212.31 |
| 1747008000000 | 2045.98 |
| 1747094400000 | 2023.08 |
| 1747180800000 | 1991.53 |
| 1747267200000 | 2001.09 |
| 1747353600000 | 2010.28 |
| 1747612800000 | 2036.12 |
| 1747699200000 | 2097.14 |
| 1747785600000 | 2169.37 |
| 1747872000000 | 2163.09 |
| 1747958400000 | 2208.42 |
| 1748217600000 | 2228.15 |
| 1748304000000 | 2212.9899 |
| 1748390400000 | 2225.01 |
| 1748476800000 | 2214.92 |
| 1748563200000 | 2237.95 |
| 1748822400000 | 2344.3 |
| 1748908800000 | 2360.13 |
| 1748995200000 | 2371.2 |
| 1749081600000 | 2421.16 |
| 1749168000000 | 2359.14 |
| 1749427200000 | 2361.53 |
| 1749513600000 | 2319.14 |
| 1749600000000 | 2323.7 |
| 1749686400000 | 2379.8 |
| 1749772800000 | 2412.66 |
| 1750032000000 | 2370.35 |
| 1750118400000 | 2379.55 |
| 1750204800000 | 2345.68 |
| 1750291200000 | 2321.81 |
| 1750377600000 | 2316.3 |
| 1750636800000 | 2328.98 |
| 1750723200000 | 2290.12 |
| 1750809600000 | 2282.52 |
| 1750896000000 | 2319.85 |
| 1750982400000 | 2245.33 |
| 1751241600000 | 2293.86 |
| 1751328000000 | 2303.19 |
| 1751414400000 | 2301.62 |
| 1751500800000 | 2319.44 |
| 1751587200000 | 2318.6 |
| 1751846400000 | 2320.13 |
| 1751932800000 | 2255.2199 |
| 1752019200000 | 2251.33 |
| 1752105600000 | 2267.09 |
| 1752192000000 | 2298.78 |
| 1752451200000 | 2296.52 |
| 1752537600000 | 2281.54 |
| 1752624000000 | 2255.44 |
| 1752710400000 | 2227.46 |
| 1752796800000 | 2228.14 |
| 1753056000000 | 2283.05 |
| 1753142400000 | 2337.59 |
| 1753228800000 | 2326.54 |
| 1753315200000 | 2294.59 |
| 1753401600000 | 2267.87 |
| 1753660800000 | 2222.11 |
| 1753747200000 | 2235.4 |
| 1753833600000 | 2185.78 |
| 1753920000000 | 2163.81 |
| 1754006400000 | 2179.51 |
| 1754265600000 | 2220.11 |
| 1754352000000 | 2315.68 |
| 1754438400000 | 2382.06 |
| 1754524800000 | 2439.6 |
| 1754611200000 | 2464.13 |
| 1754870400000 | 2457.71 |
| 1754956800000 | 2487.03 |
| 1755043200000 | 2497.14 |
| 1755129600000 | 2487.92 |
| 1755216000000 | 2516.89 |
| 1755475200000 | 2516.79 |
| 1755561600000 | 2443.37 |
| 1755648000000 | 2480.84 |
| 1755734400000 | 2534.33 |
| 1755820800000 | 2573.86 |
| 1756080000000 | 2586.65 |
| 1756166400000 | 2634.63 |
| 1756252800000 | 2645.2 |
| 1756339200000 | 2643.48 |
| 1756425600000 | 2711.73 |
| 1756684800000 | 2748.06 |
| 1756771200000 | 2813.79 |
| 1756857600000 | 2838.8 |
| 1756944000000 | 2816.45 |
| 1757030400000 | 2906.92 |
| 1757289600000 | 2956.09 |
| 1757376000000 | 2947.62 |
| 1757462400000 | 3017.7399 |
| 1757548800000 | 3066.17 |
| 1757635200000 | 3074.46 |
| 1757894400000 | 3121.69 |
| 1757980800000 | 3062.71 |
| 1758067200000 | 3022.39 |
| 1758153600000 | 3009.07 |
| 1758240000000 | 3062.29 |
| 1758499200000 | 3186.27 |
| 1758585600000 | 3217.52 |
| 1758672000000 | 3151.23 |
| 1758758400000 | 3163.4699 |
| 1758844800000 | 3220.14 |
| 1759104000000 | 3290.66 |
| 1759190400000 | 3322.73 |
| 1759276800000 | 3356.91 |
| 1759363200000 | 3363.71 |
| 1759449600000 | 3375.36 |
| 1759708800000 | 3456.37 |
| 1759795200000 | 3419.25 |
| 1759881600000 | 3522.3 |
| 1759968000000 | 3391.46 |
| 1760054400000 | 3351.75 |
| 1760313600000 | 3415.87 |
| 1760400000000 | 3519.38 |
| 1760486400000 | 3643.83 |
| 1760572800000 | 3727.22 |
| 1760659200000 | 3514.03 |
| 1760918400000 | 3547.23 |
| 1761004800000 | 3278.21 |
| 1761091200000 | 3228 |
| 1761177600000 | 3253.12 |
| 1761264000000 | 3218.09 |
| 1761523200000 | 3126.79 |
| 1761609600000 | 3111.9899 |
| 1761696000000 | 3137.2399 |
| 1761782400000 | 3157.04 |
| 1761868800000 | 3148.69 |
| 1762128000000 | 3100.9 |
| 1762214400000 | 2970.39 |
| 1762300800000 | 3010.12 |
| 1762387200000 | 3066.56 |
| 1762473600000 | 3118.77 |
| 1762732800000 | 3264.57 |
| 1762819200000 | 3294.75 |
| 1762905600000 | 3398.17 |
| 1762992000000 | 3364.84 |
| 1763078400000 | 3317.76 |
| 1763337600000 | 3273.2399 |
| 1763424000000 | 3246.67 |
| 1763510400000 | 3297.43 |
| 1763596800000 | 3203.8 |
| 1763683200000 | 3152.52 |
| 1763942400000 | 3322.64 |
| 1764028800000 | 3391.43 |
| 1764115200000 | 3543.87 |
| 1764201600000 | 3558.19 |
| 1764288000000 | 3666.85 |
| 1764547200000 | 3651.35 |
| 1764633600000 | 3614.38 |
| 1764720000000 | 3609.04 |
| 1764806400000 | 3600.31 |
| 1764892800000 | 3601.86 |
| 1765152000000 | 3528 |
| 1765238400000 | 3603.72 |
| 1765324800000 | 3669.83 |
| 1765411200000 | 3818.1 |
| 1765497600000 | 3841.75 |
| 1765756800000 | 3796.93 |
| 1765843200000 | 3798.07 |
| 1765929600000 | 3859.21 |
| 1766016000000 | 3857.64 |
| 1766102400000 | 3969.53 |
| 1766361600000 | 4115.17 |
| 1766448000000 | 4129.9799 |
| 1766534400000 | 4099.81 |
| 1766620800000 | 4099.72 |
| 1766707200000 | 4113.7299 |
| 1766966400000 | 3982.65 |
| 1767052800000 | 3987.38 |
| 1767139200000 | 3957.64 |
| 1767312000000 | 3913.29 |
| 1767571200000 | 4034.46 |
| 1767657600000 | 4172.27 |
| 1767744000000 | 4162.82 |
| 1767830400000 | 4152.03 |
| 1767916800000 | 4181.18 |
| 1768176000000 | 4339.51 |
| 1768262400000 | 4349.68 |
| 1768348800000 | 4372.79 |
| 1768435200000 | 4386.84 |
| 1768521600000 | 4427.46 |
| 1768780800000 | 4558.8 |
| 1768867200000 | 4708.86 |
| 1768953600000 | 4746.56 |
| 1769040000000 | 4897.97 |
| 1769126400000 | 5025.07 |
| 1769385600000 | 5047.92 |
| 1769472000000 | 5095.18 |
| 1769558400000 | 5191.01 |
| 1769644800000 | 5008.84 |
| 1769731200000 | 4480.09 |
| 1769990400000 | 4345.42 |
| 1770076800000 | 4531.21 |
| 1770163200000 | 4558.13 |
| 1770249600000 | 4265.67 |
| 1770336000000 | 4443.11 |
| 1770595200000 | 4744.1 |
| 1770681600000 | 4781.39 |
| 1770768000000 | 4899.31 |
| 1770854400000 | 4602.3 |
| 1770940800000 | 4771.35 |
| 1771200000000 | 4792.32 |
| 1771286400000 | 4631.66 |
| 1771372800000 | 4730.53 |
| 1771459200000 | 4835.02 |
| 1771545600000 | 4925.16 |
| 1771804800000 | 5062.62 |
| 1771891200000 | 5105.7 |
| 1771977600000 | 5150.79 |
| 1772064000000 | 5265.51 |
| 1772150400000 | 5382.2 |
| 1772409600000 | 5400.35 |
| 1772496000000 | 4990.86 |
| 1772582400000 | 4988.16 |
| 1772668800000 | 4794.79 |
| 1772755200000 | 4752.2 |
| 1773014400000 | 4725.85 |
| 1773100800000 | 4841.64 |
| 1773187200000 | 4735.56 |
| 1773273600000 | 4615.36 |
| 1773360000000 | 4364.88 |
| 1773619200000 | 4369.46 |
| 1773705600000 | 4367.79 |
| 1773792000000 | 4143.63 |
| 1773878400000 | 3852.15 |
| 1773964800000 | 3730.62 |
| 1774224000000 | 3776.54 |
| 1774310400000 | 3821.88 |
| 1774396800000 | 3972.57 |
| 1774483200000 | 3794.57 |
| 1774569600000 | 3884.93 |
| 1774828800000 | 3886.76 |
| 1774915200000 | 4164.55 |
| 1775001600000 | 4388.41 |
| 1775088000000 | 4299.52 |
| 1775174400000 | 4299.1 |
| 1775433600000 | 4290.28 |
| 1775520000000 | 4344.25 |
| 1775606400000 | 4545.06 |
| 1775692800000 | 4519.81 |
| 1775779200000 | 4563.38 |
| 1776038400000 | 4542.9399 |
| 1776124800000 | 4636.18 |
| 1776211200000 | 4545.04 |
| 1776297600000 | 4518.59 |
| 1776384000000 | 4627.55 |
| 1776643200000 | 4584.79 |
| 1776729600000 | 4363.14 |
| 1776816000000 | 4415.27 |
| 1776902400000 | 4349.11 |
| 1776988800000 | 4331.87 |
| 1777248000000 | 4299.2299 |
| 1777334400000 | 4135.08 |
| 1777420800000 | 4045.77 |
| 1777507200000 | 4068.39 |
| 1777593600000 | 4066.08 |
| 1777852800000 | 4011.56 |
| 1777939200000 | 3988.98 |
| 1778025600000 | 4250.9 |
| 1778112000000 | 4296.96 |
| 1778198400000 | 4379.4799 |
| 1778457600000 | 4480.78 |
| 1778544000000 | 4524.4399 |
| 1778630400000 | 4523.65 |
| 1778716800000 | 4423.72 |
| 1778803200000 | 4129.97 |
| 1779062400000 | 4079.48 |
| 1779148800000 | 3915.86 |
| 1779235200000 | 3955.87 |
| 1779321600000 | 3952.57 |
| 1779408000000 | 3928.11 |
| 1779667200000 | 4079.81 |
| 1779753600000 | 4101.29 |
| 1779840000000 | 3982.04 |
| 1779926400000 | 3973.43 |
| 1780012800000 | 4146.93 |
| 1780272000000 | 4032.81 |
| 1780358400000 | 4058.69 |
| 1780444800000 | 3931.15 |
| 1780531200000 | 3941.17 |
| 1780617600000 | 3648.76 |
| 1780876800000 | 3658.15 |
| 1780963200000 | 3554.07 |
| 1781049600000 | 3386.49 |
| 1781136000000 | 3511.52 |
| 1781222400000 | 3667.79 |
| 1781481600000 | 3958.07 |
| 1781568000000 | 4045.97 |
| 1781654400000 | 4013.07 |
| 1781740800000 | 3888.64 |
| 1781827200000 | 3816.69 |
| 1782086400000 | 3852.15 |
| 1782172800000 | 3664.57 |
| 1782259200000 | 3498.17 |
| 1782345600000 | 3508.08 |
| 1782432000000 | 3579.52 |
| 1782691200000 | 3562.34 |
| 1782777600000 | 3526.93 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 161.64484992728 | 16.301047918813 |
| 2024 | 20.158354022492 | 7.2774882707255 |
| 2023 | 6.6249078225794 | 14.390893809227 |
| 2022 | -8.0816816255297 | -21.292592599726 |
| 2021 | -15.190794607592 | 11.412030373053 |
| 2020 | 22.733887913208 | 17.075045791447 |
| 2019 | 37.006208109193 | 21.464402430362 |
| 2020 | -20.867046731165 | 26.91065403204 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.446% |
| COEUR MINING | Basic Resources | USA | 8.420% |
| HECLA MINING | Basic Resources | USA | 5.160% |
| ENDEAVOUR MINING | Basic Resources | Canada | 5.150% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.574% |
| Eldorado Gold Corp. | Basic Resources | Canada | 4.050% |
| EQUINOX GOLD | Basic Resources | Canada | 3.834% |
| DPM METALS | Basic Resources | Canada | 3.585% |
| SSR MINING INC. (NAS) | Basic Resources | Canada | 3.054% |
| OR ROYALTIES | Basic Resources | Canada | 2.960% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.