Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Fintech
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Fintech Index is comprised of companies associated with financial technology (fintech). These businesses use technology to change how financial services are offered to end customers, and/or to boost the competitive edge of traditional financial services providers by improving efficiencies and driving new products and solutions. As the evolution of fintech progresses, and its support from governments and regulators increases, these companies are well-positioned to benefit from the long-term trend towards fintech, which may have a substantial impact on their revenues in the future. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial fintech exposure.
Key facts
- Index allows targeted investment in fintech, a significant megatrend.
- Detailed Revere data helps select companies with a revenue exposure above 50% to fintech-related sectors.
- Liquidity filter ensures replicability.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Fintech | N/A | 11.4 | 0.1 | 0.0 | 0.9 | 0.0 | 7.8 | 0.0 | 13.9 |
| STOXX Developed and Emerging Markets Total Market | 90,305.0 | 76,361.1 | 6.8 | 0.7 | 2,817.5 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 42.8 |
|---|---|
| Financial Services | 39.5 |
| Technology | 17.1 |
| Banks | 0.6 |
Country weighting
| USA | 81.0 |
|---|---|
| UK | 5.6 |
| Japan | 2.2 |
| Netherlands | 2.1 |
| Hong Kong | 1.4 |
| France | 1.3 |
| Brazil | 1.2 |
| Germany | 1.2 |
| South Korea | 0.8 |
| Australia | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Fintech | 7.3 | 27.4 | 27.4 | -10.4 | 67.9 | N/A | N/A | 27.9 | -3.7 | 11.1 |
| STOXX Developed and Emerging Markets Total Market | 5.5 | 23.0 | 23.0 | 20.3 | 77.0 | N/A | N/A | 23.4 | 6.4 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Fintech | N/A | N/A | 15.9 | 21.5 | 24.1 | N/A | N/A | 1.3 | -0.2 | 0.4 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 11.1 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Fintech | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 7.4 | 7.4 | 10.3 | 10.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Fintech | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | 3.8 | 0.5 | 0.5 | -0.9 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
THEME INDICES
STOXX Global Fintech
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Fintech | 87.5 | 25.1 | 29.6 | 23.5 | 4.1 | 1.4 | 4.2 | 28.5 |
| STOXX Developed and Emerging Markets Total Market | -1.1 | 15.1 | 15.1 | 14.3 | 0.2 | 2.6 | 1.4 | 6.3 |
Performance and annual returns
| STOXX Global Fintech | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 100.87 |
| 1340150400000 | 101.21 |
| 1340236800000 | 98.97 |
| 1340323200000 | 100.07 |
| 1340582400000 | 97.86 |
| 1340668800000 | 98.48 |
| 1340755200000 | 99.37 |
| 1340841600000 | 99.25 |
| 1340928000000 | 101.75 |
| 1341187200000 | 102.93 |
| 1341273600000 | 103.5 |
| 1341360000000 | 103.5 |
| 1341446400000 | 102.92 |
| 1341532800000 | 101.89 |
| 1341792000000 | 101.36 |
| 1341878400000 | 100.35 |
| 1341964800000 | 100.79 |
| 1342051200000 | 100.35 |
| 1342137600000 | 102.04 |
| 1342396800000 | 102.33 |
| 1342483200000 | 102.9 |
| 1342569600000 | 103.13 |
| 1342656000000 | 102.61 |
| 1342742400000 | 101.17 |
| 1343001600000 | 100.21 |
| 1343088000000 | 99.91 |
| 1343174400000 | 99.94 |
| 1343260800000 | 101.92 |
| 1343347200000 | 103.82 |
| 1343606400000 | 103.25 |
| 1343692800000 | 102.77 |
| 1343779200000 | 101.16 |
| 1343865600000 | 99.73 |
| 1343952000000 | 101.71 |
| 1344211200000 | 101.75 |
| 1344297600000 | 102.68 |
| 1344384000000 | 102.82 |
| 1344470400000 | 103.31 |
| 1344556800000 | 103.47 |
| 1344816000000 | 103.35 |
| 1344902400000 | 103.1 |
| 1344988800000 | 103.31 |
| 1345075200000 | 104.18 |
| 1345161600000 | 104.26 |
| 1345420800000 | 104.09 |
| 1345507200000 | 103.77 |
| 1345593600000 | 103.42 |
| 1345680000000 | 102.71 |
| 1345766400000 | 103.18 |
| 1346025600000 | 103.1 |
| 1346112000000 | 103.14 |
| 1346198400000 | 103.66 |
| 1346284800000 | 102.85 |
| 1346371200000 | 103.54 |
| 1346630400000 | 103.54 |
| 1346716800000 | 104.21 |
| 1346803200000 | 104.14 |
| 1346889600000 | 106.56 |
| 1346976000000 | 107.2 |
| 1347235200000 | 106.62 |
| 1347321600000 | 107.08 |
| 1347408000000 | 107.89 |
| 1347494400000 | 109.17 |
| 1347580800000 | 109.93 |
| 1347840000000 | 109.53 |
| 1347926400000 | 109.23 |
| 1348012800000 | 109.18 |
| 1348099200000 | 109.11 |
| 1348185600000 | 109.45 |
| 1348444800000 | 108.57 |
| 1348531200000 | 107.07 |
| 1348617600000 | 106.49 |
| 1348704000000 | 107.69 |
| 1348790400000 | 107.19 |
| 1349049600000 | 107.47 |
| 1349136000000 | 106.14 |
| 1349222400000 | 107.3 |
| 1349308800000 | 108.02 |
| 1349395200000 | 108.15 |
| 1349654400000 | 107.52 |
| 1349740800000 | 106.43 |
| 1349827200000 | 106.12 |
| 1349913600000 | 106.78 |
| 1350000000000 | 106.32 |
| 1350259200000 | 107.13 |
| 1350345600000 | 108.22 |
| 1350432000000 | 108.93 |
| 1350518400000 | 108.63 |
| 1350604800000 | 106.89 |
| 1350864000000 | 106.88 |
| 1350950400000 | 106.04 |
| 1351036800000 | 105.59 |
| 1351123200000 | 105.42 |
| 1351209600000 | 106.06 |
| 1351468800000 | 106.06 |
| 1351555200000 | 106.06 |
| 1351641600000 | 104.14 |
| 1351728000000 | 105.46 |
| 1351814400000 | 104.49 |
| 1352073600000 | 104.74 |
| 1352160000000 | 105.57 |
| 1352246400000 | 104 |
| 1352332800000 | 103.2 |
| 1352419200000 | 103.32 |
| 1352678400000 | 103.65 |
| 1352764800000 | 103.41 |
| 1352851200000 | 102.02 |
| 1352937600000 | 101.55 |
| 1353024000000 | 102.27 |
| 1353283200000 | 103.78 |
| 1353369600000 | 103.92 |
| 1353456000000 | 104.37 |
| 1353542400000 | 104.37 |
| 1353628800000 | 105.57 |
| 1353888000000 | 105.65 |
| 1353974400000 | 105.24 |
| 1354060800000 | 106.07 |
| 1354147200000 | 106.8 |
| 1354233600000 | 107.19 |
| 1354492800000 | 107.18 |
| 1354579200000 | 107.31 |
| 1354665600000 | 107.86 |
| 1354752000000 | 108.44 |
| 1354838400000 | 108.19 |
| 1355097600000 | 107.99 |
| 1355184000000 | 108.1 |
| 1355270400000 | 108.15 |
| 1355356800000 | 107.58 |
| 1355443200000 | 107.4 |
| 1355702400000 | 108.74 |
| 1355788800000 | 109.92 |
| 1355875200000 | 109.77 |
| 1355961600000 | 112.14 |
| 1356048000000 | 111.05 |
| 1356307200000 | 110.92 |
| 1356566400000 | 109.85 |
| 1356652800000 | 109.1 |
| 1356912000000 | 110.46 |
| 1357084800000 | 112.97 |
| 1357171200000 | 113.03 |
| 1357257600000 | 114.32 |
| 1357516800000 | 114.25 |
| 1357603200000 | 114.35 |
| 1357689600000 | 115.4 |
| 1357776000000 | 115.76 |
| 1357862400000 | 116.19 |
| 1358121600000 | 116.34 |
| 1358208000000 | 116.41 |
| 1358294400000 | 116.16 |
| 1358380800000 | 116.94 |
| 1358467200000 | 117.34 |
| 1358726400000 | 117.34 |
| 1358812800000 | 118.24 |
| 1358899200000 | 117.88 |
| 1358985600000 | 117.98 |
| 1359072000000 | 118.47 |
| 1359331200000 | 118.28 |
| 1359417600000 | 118.67 |
| 1359504000000 | 118.51 |
| 1359590400000 | 119.1 |
| 1359676800000 | 120.26 |
| 1359936000000 | 118.86 |
| 1360022400000 | 119.66 |
| 1360108800000 | 119.84 |
| 1360195200000 | 119.03 |
| 1360281600000 | 119.92 |
| 1360540800000 | 119.95 |
| 1360627200000 | 119.57 |
| 1360713600000 | 119.79 |
| 1360800000000 | 120.38 |
| 1360886400000 | 121.09 |
| 1361145600000 | 121.09 |
| 1361232000000 | 121.81 |
| 1361318400000 | 119.96 |
| 1361404800000 | 119.1 |
| 1361491200000 | 120.11 |
| 1361750400000 | 118.08 |
| 1361836800000 | 119.24 |
| 1361923200000 | 120.93 |
| 1362009600000 | 120.98 |
| 1362096000000 | 121.01 |
| 1362355200000 | 121.76 |
| 1362441600000 | 123.15 |
| 1362528000000 | 123.62 |
| 1362614400000 | 123.17 |
| 1362700800000 | 123.82 |
| 1362960000000 | 124.28 |
| 1363046400000 | 123.86 |
| 1363132800000 | 124.31 |
| 1363219200000 | 124.67 |
| 1363305600000 | 124.07 |
| 1363564800000 | 123.36 |
| 1363651200000 | 122.54 |
| 1363737600000 | 124.04 |
| 1363824000000 | 123.37 |
| 1363910400000 | 124.36 |
| 1364169600000 | 124.46 |
| 1364256000000 | 125.59 |
| 1364342400000 | 125.7 |
| 1364428800000 | 127 |
| 1364860800000 | 125.4 |
| 1364947200000 | 123.73 |
| 1365033600000 | 124.25 |
| 1365120000000 | 122.93 |
| 1365379200000 | 124.01 |
| 1365465600000 | 124.04 |
| 1365552000000 | 126.05 |
| 1365638400000 | 126.94 |
| 1365724800000 | 126.16 |
| 1365984000000 | 123.03 |
| 1366070400000 | 124.59 |
| 1366156800000 | 123.29 |
| 1366243200000 | 122.28 |
| 1366329600000 | 123.28 |
| 1366588800000 | 123.82 |
| 1366675200000 | 125.17 |
| 1366761600000 | 125.32 |
| 1366848000000 | 126.48 |
| 1366934400000 | 126.23 |
| 1367193600000 | 127.41 |
| 1367280000000 | 128.67 |
| 1367366400000 | 127.56 |
| 1367452800000 | 129.27 |
| 1367539200000 | 131.27 |
| 1367798400000 | 131.38 |
| 1367884800000 | 132.07 |
| 1367971200000 | 132.6 |
| 1368057600000 | 132.6 |
| 1368144000000 | 133.5 |
| 1368403200000 | 133.72 |
| 1368489600000 | 135.64 |
| 1368576000000 | 135.88 |
| 1368662400000 | 135.34 |
| 1368748800000 | 137.44 |
| 1369008000000 | 137.26 |
| 1369094400000 | 137.01 |
| 1369180800000 | 135.3 |
| 1369267200000 | 135 |
| 1369353600000 | 135.08 |
| 1369612800000 | 135.08 |
| 1369699200000 | 136.45 |
| 1369785600000 | 136.26 |
| 1369872000000 | 138.27 |
| 1369958400000 | 136.29 |
| 1370217600000 | 136.3 |
| 1370304000000 | 135.42 |
| 1370390400000 | 133.71 |
| 1370476800000 | 135.37 |
| 1370563200000 | 137.67 |
| 1370822400000 | 138.18 |
| 1370908800000 | 136.69 |
| 1370995200000 | 135.79 |
| 1371081600000 | 138.56 |
| 1371168000000 | 137.74 |
| 1371427200000 | 139.31 |
| 1371513600000 | 140.73 |
| 1371600000000 | 139 |
| 1371686400000 | 136.26 |
| 1371772800000 | 136.28 |
| 1372032000000 | 134.85 |
| 1372118400000 | 136.32 |
| 1372204800000 | 137.74 |
| 1372291200000 | 139.2 |
| 1372377600000 | 138.86 |
| 1372636800000 | 140.29 |
| 1372723200000 | 139.21 |
| 1372809600000 | 139.64 |
| 1372896000000 | 139.66 |
| 1372982400000 | 141.29 |
| 1373241600000 | 141.81 |
| 1373328000000 | 141.88 |
| 1373414400000 | 142.29 |
| 1373500800000 | 144.01 |
| 1373587200000 | 143.93 |
| 1373846400000 | 144.47 |
| 1373932800000 | 143.77 |
| 1374019200000 | 143.82 |
| 1374105600000 | 144.83 |
| 1374192000000 | 144.24 |
| 1374451200000 | 144.66 |
| 1374537600000 | 144.3 |
| 1374624000000 | 144.31 |
| 1374710400000 | 145.58 |
| 1374796800000 | 145.08 |
| 1375056000000 | 144.98 |
| 1375142400000 | 145.75 |
| 1375228800000 | 146.1 |
| 1375315200000 | 149.09 |
| 1375401600000 | 150.15 |
| 1375660800000 | 150 |
| 1375747200000 | 150.09 |
| 1375833600000 | 149.07 |
| 1375920000000 | 149.8 |
| 1376006400000 | 149.62 |
| 1376265600000 | 149.27 |
| 1376352000000 | 149.96 |
| 1376438400000 | 149.04 |
| 1376524800000 | 146.75 |
| 1376611200000 | 146.57 |
| 1376870400000 | 145.84 |
| 1376956800000 | 146.37 |
| 1377043200000 | 145.82 |
| 1377129600000 | 147.13 |
| 1377216000000 | 147.49 |
| 1377475200000 | 146.82 |
| 1377561600000 | 143.95 |
| 1377648000000 | 144.12 |
| 1377734400000 | 144.48 |
| 1377820800000 | 143.24 |
| 1378080000000 | 143.4 |
| 1378166400000 | 144.47 |
| 1378252800000 | 145.52 |
| 1378339200000 | 145.99 |
| 1378425600000 | 146.89 |
| 1378684800000 | 148.43 |
| 1378771200000 | 150.39 |
| 1378857600000 | 151.13 |
| 1378944000000 | 150.88 |
| 1379030400000 | 151.19 |
| 1379289600000 | 152.49 |
| 1379376000000 | 153.79 |
| 1379462400000 | 154.66 |
| 1379548800000 | 155.68 |
| 1379635200000 | 155.08 |
| 1379894400000 | 154.48 |
| 1379980800000 | 154.22 |
| 1380067200000 | 153.77 |
| 1380153600000 | 154.56 |
| 1380240000000 | 154.54 |
| 1380499200000 | 153.92 |
| 1380585600000 | 155.65 |
| 1380672000000 | 155.52 |
| 1380758400000 | 154.56 |
| 1380844800000 | 156.13 |
| 1381104000000 | 154.61 |
| 1381190400000 | 151.96 |
| 1381276800000 | 151.44 |
| 1381363200000 | 155.26 |
| 1381449600000 | 156.44 |
| 1381708800000 | 157.29 |
| 1381795200000 | 156.25 |
| 1381881600000 | 158.38 |
| 1381968000000 | 159.11 |
| 1382054400000 | 160.69 |
| 1382313600000 | 161.14 |
| 1382400000000 | 161.92 |
| 1382486400000 | 161.06 |
| 1382572800000 | 162.2 |
| 1382659200000 | 161.89 |
| 1382918400000 | 161.22 |
| 1383004800000 | 162.34 |
| 1383091200000 | 160.52 |
| 1383177600000 | 159.96 |
| 1383264000000 | 160.66 |
| 1383523200000 | 160.77 |
| 1383609600000 | 160.67 |
| 1383696000000 | 160.49 |
| 1383782400000 | 159.05 |
| 1383868800000 | 161.73 |
| 1384128000000 | 162.13 |
| 1384214400000 | 162.03 |
| 1384300800000 | 163.11 |
| 1384387200000 | 164.09 |
| 1384473600000 | 164.98 |
| 1384732800000 | 165.2 |
| 1384819200000 | 164.96 |
| 1384905600000 | 165.29 |
| 1384992000000 | 166.89 |
| 1385078400000 | 167.96 |
| 1385337600000 | 167.19 |
| 1385424000000 | 167.09 |
| 1385510400000 | 167.42 |
| 1385596800000 | 167.6 |
| 1385683200000 | 167.12 |
| 1385942400000 | 166.85 |
| 1386028800000 | 165.64 |
| 1386115200000 | 164.87 |
| 1386201600000 | 164.4 |
| 1386288000000 | 166.59 |
| 1386547200000 | 166.4 |
| 1386633600000 | 165.95 |
| 1386720000000 | 165.29 |
| 1386806400000 | 165.43 |
| 1386892800000 | 166.32 |
| 1387152000000 | 167.78 |
| 1387238400000 | 167.9 |
| 1387324800000 | 169.75 |
| 1387411200000 | 169.1 |
| 1387497600000 | 171.06 |
| 1387756800000 | 171.77 |
| 1387843200000 | 171.86 |
| 1388102400000 | 172.05 |
| 1388361600000 | 172.39 |
| 1388448000000 | 173.24 |
| 1388620800000 | 171.7 |
| 1388707200000 | 172.47 |
| 1388966400000 | 171.76 |
| 1389052800000 | 172.81 |
| 1389139200000 | 172.72 |
| 1389225600000 | 172.67 |
| 1389312000000 | 172.58 |
| 1389571200000 | 169.8 |
| 1389657600000 | 171.56 |
| 1389744000000 | 171.53 |
| 1389830400000 | 171.09 |
| 1389916800000 | 171.03 |
| 1390176000000 | 171.1 |
| 1390262400000 | 171.18 |
| 1390348800000 | 172.42 |
| 1390435200000 | 170.22 |
| 1390521600000 | 165.79 |
| 1390780800000 | 163.34 |
| 1390867200000 | 165.86 |
| 1390953600000 | 163.81 |
| 1391040000000 | 167.38 |
| 1391126400000 | 164.95 |
| 1391385600000 | 160.6 |
| 1391472000000 | 162.55 |
| 1391558400000 | 162.3 |
| 1391644800000 | 165.08 |
| 1391731200000 | 167.3 |
| 1391990400000 | 166.85 |
| 1392076800000 | 168.62 |
| 1392163200000 | 169.49 |
| 1392249600000 | 170.17 |
| 1392336000000 | 170.22 |
| 1392595200000 | 170.26 |
| 1392681600000 | 171.05 |
| 1392768000000 | 169.81 |
| 1392854400000 | 169.67 |
| 1392940800000 | 169.89 |
| 1393200000000 | 171.36 |
| 1393286400000 | 171.04 |
| 1393372800000 | 170.81 |
| 1393459200000 | 171.77 |
| 1393545600000 | 171.47 |
| 1393804800000 | 170.15 |
| 1393891200000 | 173.7 |
| 1393977600000 | 173.05 |
| 1394064000000 | 173.73 |
| 1394150400000 | 173.28 |
| 1394409600000 | 172.79 |
| 1394496000000 | 172.49 |
| 1394582400000 | 172.81 |
| 1394668800000 | 169.42 |
| 1394755200000 | 169.74 |
| 1395014400000 | 171.84 |
| 1395100800000 | 173.53 |
| 1395187200000 | 172.37 |
| 1395273600000 | 172.67 |
| 1395360000000 | 171.89 |
| 1395619200000 | 170.78 |
| 1395705600000 | 169.59 |
| 1395792000000 | 167.49 |
| 1395878400000 | 167.08 |
| 1395964800000 | 166.87 |
| 1396224000000 | 168.95 |
| 1396310400000 | 170.05 |
| 1396396800000 | 170.3 |
| 1396483200000 | 169.22 |
| 1396569600000 | 165.59 |
| 1396828800000 | 162.78 |
| 1396915200000 | 163.55 |
| 1397001600000 | 166.2 |
| 1397088000000 | 162.4 |
| 1397174400000 | 159.25 |
| 1397433600000 | 160.78 |
| 1397520000000 | 161.85 |
| 1397606400000 | 165.01 |
| 1397692800000 | 165.8 |
| 1398124800000 | 167.99 |
| 1398211200000 | 167.61 |
| 1398297600000 | 167.83 |
| 1398384000000 | 164.81 |
| 1398643200000 | 164.69 |
| 1398729600000 | 165.96 |
| 1398816000000 | 167.68 |
| 1398902400000 | 168.29 |
| 1398988800000 | 168.32 |
| 1399248000000 | 169.18 |
| 1399334400000 | 167.93 |
| 1399420800000 | 168.06 |
| 1399507200000 | 167.29 |
| 1399593600000 | 167.48 |
| 1399852800000 | 169.95 |
| 1399939200000 | 169.09 |
| 1400025600000 | 167.63 |
| 1400112000000 | 165.53 |
| 1400198400000 | 166.24 |
| 1400457600000 | 167.41 |
| 1400544000000 | 165 |
| 1400630400000 | 166.96 |
| 1400716800000 | 167.85 |
| 1400803200000 | 168.96 |
| 1401062400000 | 168.93 |
| 1401148800000 | 170.47 |
| 1401235200000 | 170.56 |
| 1401321600000 | 170.93 |
| 1401408000000 | 170.43 |
| 1401667200000 | 170.57 |
| 1401753600000 | 169.75 |
| 1401840000000 | 169.69 |
| 1401926400000 | 170.22 |
| 1402012800000 | 172.4 |
| 1402272000000 | 173.1 |
| 1402358400000 | 173.05 |
| 1402444800000 | 172.58 |
| 1402531200000 | 172.08 |
| 1402617600000 | 172.66 |
| 1402876800000 | 172.06 |
| 1402963200000 | 173.55 |
| 1403049600000 | 173.97 |
| 1403136000000 | 173.48 |
| 1403222400000 | 173.57 |
| 1403481600000 | 174.23 |
| 1403568000000 | 172.81 |
| 1403654400000 | 173.22 |
| 1403740800000 | 173.3 |
| 1403827200000 | 174.06 |
| 1404086400000 | 174.74 |
| 1404172800000 | 176.38 |
| 1404259200000 | 176.04 |
| 1404345600000 | 177.68 |
| 1404432000000 | 177.84 |
| 1404691200000 | 176.59 |
| 1404777600000 | 174.47 |
| 1404864000000 | 174.73 |
| 1404950400000 | 173.42 |
| 1405036800000 | 174.2 |
| 1405296000000 | 176.28 |
| 1405382400000 | 176.11 |
| 1405468800000 | 176.36 |
| 1405555200000 | 174.38 |
| 1405641600000 | 176.48 |
| 1405900800000 | 176.47 |
| 1405987200000 | 177.99 |
| 1406073600000 | 177.84 |
| 1406160000000 | 178.47 |
| 1406246400000 | 176.87 |
| 1406505600000 | 176.61 |
| 1406592000000 | 176.3 |
| 1406678400000 | 176.98 |
| 1406764800000 | 173.37 |
| 1406851200000 | 172.57 |
| 1407110400000 | 173.45 |
| 1407196800000 | 172.14 |
| 1407283200000 | 171.77 |
| 1407369600000 | 170.78 |
| 1407456000000 | 171.91 |
| 1407715200000 | 173.38 |
| 1407801600000 | 172.94 |
| 1407888000000 | 174.37 |
| 1407974400000 | 175.16 |
| 1408060800000 | 174.92 |
| 1408320000000 | 177.27 |
| 1408406400000 | 177.45 |
| 1408492800000 | 177.29 |
| 1408579200000 | 178.01 |
| 1408665600000 | 177.78 |
| 1408924800000 | 179 |
| 1409011200000 | 179.66 |
| 1409097600000 | 179.13 |
| 1409184000000 | 178.12 |
| 1409270400000 | 178.73 |
| 1409529600000 | 178.82 |
| 1409616000000 | 179.2 |
| 1409702400000 | 179.46 |
| 1409788800000 | 179.32 |
| 1409875200000 | 179.91 |
| 1410134400000 | 179.89 |
| 1410220800000 | 178.22 |
| 1410307200000 | 179.39 |
| 1410393600000 | 179.24 |
| 1410480000000 | 179.14 |
| 1410739200000 | 178.87 |
| 1410825600000 | 179.74 |
| 1410912000000 | 180.13 |
| 1410998400000 | 181.28 |
| 1411084800000 | 181.02 |
| 1411344000000 | 178.81 |
| 1411430400000 | 177.38 |
| 1411516800000 | 178.53 |
| 1411603200000 | 175.29 |
| 1411689600000 | 176 |
| 1411948800000 | 175.21 |
| 1412035200000 | 175.02 |
| 1412121600000 | 172.65 |
| 1412208000000 | 173.11 |
| 1412294400000 | 174.67 |
| 1412553600000 | 175.72 |
| 1412640000000 | 172.94 |
| 1412726400000 | 175.22 |
| 1412812800000 | 172.64 |
| 1412899200000 | 169.86 |
| 1413158400000 | 168.4 |
| 1413244800000 | 168.82 |
| 1413331200000 | 167.81 |
| 1413417600000 | 167.21 |
| 1413504000000 | 169.96 |
| 1413763200000 | 170.15 |
| 1413849600000 | 172.7 |
| 1413936000000 | 172.01 |
| 1414022400000 | 173.7 |
| 1414108800000 | 175.18 |
| 1414368000000 | 174.8 |
| 1414454400000 | 177.76 |
| 1414540800000 | 178.17 |
| 1414627200000 | 181.38 |
| 1414713600000 | 184.24 |
| 1414972800000 | 184.13 |
| 1415059200000 | 184.71 |
| 1415145600000 | 186.08 |
| 1415232000000 | 186.71 |
| 1415318400000 | 186.55 |
| 1415577600000 | 187.4 |
| 1415664000000 | 187.13 |
| 1415750400000 | 187.44 |
| 1415836800000 | 187.09 |
| 1415923200000 | 186.43 |
| 1416182400000 | 186.15 |
| 1416268800000 | 187.01 |
| 1416355200000 | 186.98 |
| 1416441600000 | 187.51 |
| 1416528000000 | 188.68 |
| 1416787200000 | 189.52 |
| 1416873600000 | 189.83 |
| 1416960000000 | 190.32 |
| 1417046400000 | 190.15 |
| 1417132800000 | 190.61 |
| 1417392000000 | 189.01 |
| 1417478400000 | 190.32 |
| 1417564800000 | 191.71 |
| 1417651200000 | 191.83 |
| 1417737600000 | 192.53 |
| 1417996800000 | 191.51 |
| 1418083200000 | 191.12 |
| 1418169600000 | 189.22 |
| 1418256000000 | 189.53 |
| 1418342400000 | 185.15 |
| 1418601600000 | 184.6 |
| 1418688000000 | 183.49 |
| 1418774400000 | 187.74 |
| 1418860800000 | 191.86 |
| 1418947200000 | 192 |
| 1419206400000 | 193.21 |
| 1419292800000 | 193.68 |
| 1419379200000 | 193.57 |
| 1419811200000 | 193.35 |
| 1419897600000 | 192.61 |
| 1419984000000 | 191.1 |
| 1420156800000 | 190.43 |
| 1420416000000 | 187.08 |
| 1420502400000 | 185.14 |
| 1420588800000 | 187.18 |
| 1420675200000 | 190.39 |
| 1420761600000 | 189.34 |
| 1421020800000 | 187.66 |
| 1421107200000 | 188.01 |
| 1421193600000 | 185.81 |
| 1421280000000 | 184.46 |
| 1421366400000 | 186.8 |
| 1421625600000 | 186.84 |
| 1421712000000 | 187.21 |
| 1421798400000 | 187.04 |
| 1421884800000 | 190.09 |
| 1421971200000 | 190.4 |
| 1422230400000 | 190.68 |
| 1422316800000 | 188.64 |
| 1422403200000 | 186.31 |
| 1422489600000 | 187.5 |
| 1422576000000 | 185.88 |
| 1422835200000 | 187.45 |
| 1422921600000 | 190.91 |
| 1423008000000 | 192.25 |
| 1423094400000 | 194.68 |
| 1423180800000 | 195.19 |
| 1423440000000 | 194.22 |
| 1423526400000 | 195.53 |
| 1423612800000 | 195.94 |
| 1423699200000 | 199.59 |
| 1423785600000 | 199.88 |
| 1424044800000 | 199.76 |
| 1424131200000 | 200.39 |
| 1424217600000 | 200.84 |
| 1424304000000 | 201.47 |
| 1424390400000 | 202.87 |
| 1424649600000 | 202.87 |
| 1424736000000 | 203.68 |
| 1424822400000 | 203.93 |
| 1424908800000 | 202.95 |
| 1424995200000 | 201.97 |
| 1425254400000 | 203.69 |
| 1425340800000 | 201.95 |
| 1425427200000 | 200.05 |
| 1425513600000 | 201.28 |
| 1425600000000 | 199.05 |
| 1425859200000 | 199.68 |
| 1425945600000 | 195.84 |
| 1426032000000 | 196.24 |
| 1426118400000 | 199.7 |
| 1426204800000 | 197.45 |
| 1426464000000 | 200.44 |
| 1426550400000 | 200.71 |
| 1426636800000 | 202.23 |
| 1426723200000 | 202.13 |
| 1426809600000 | 204.18 |
| 1427068800000 | 204.1 |
| 1427155200000 | 203.39 |
| 1427241600000 | 200.03 |
| 1427328000000 | 199.92 |
| 1427414400000 | 200.02 |
| 1427673600000 | 202.37 |
| 1427760000000 | 201.17 |
| 1427846400000 | 201.61 |
| 1427932800000 | 202.22 |
| 1428364800000 | 204.62 |
| 1428451200000 | 206.9 |
| 1428537600000 | 207.42 |
| 1428624000000 | 207.58 |
| 1428883200000 | 206.85 |
| 1428969600000 | 206.6 |
| 1429056000000 | 207.4 |
| 1429142400000 | 207.52 |
| 1429228800000 | 204.52 |
| 1429488000000 | 203.05 |
| 1429574400000 | 203.89 |
| 1429660800000 | 206.09 |
| 1429747200000 | 206.91 |
| 1429833600000 | 206.33 |
| 1430092800000 | 205.69 |
| 1430179200000 | 206.35 |
| 1430265600000 | 206.92 |
| 1430352000000 | 205.68 |
| 1430438400000 | 206.3 |
| 1430697600000 | 206.62 |
| 1430784000000 | 205.82 |
| 1430870400000 | 205.07 |
| 1430956800000 | 206.44 |
| 1431043200000 | 209.91 |
| 1431302400000 | 210.45 |
| 1431388800000 | 209.53 |
| 1431475200000 | 210.24 |
| 1431561600000 | 212.38 |
| 1431648000000 | 212.06 |
| 1431907200000 | 212.79 |
| 1431993600000 | 213.19 |
| 1432080000000 | 212.27 |
| 1432166400000 | 212.22 |
| 1432252800000 | 211.82 |
| 1432512000000 | 211.78 |
| 1432598400000 | 208.93 |
| 1432684800000 | 209.63 |
| 1432771200000 | 209.73 |
| 1432857600000 | 207.92 |
| 1433116800000 | 208.36 |
| 1433203200000 | 209.14 |
| 1433289600000 | 210.44 |
| 1433376000000 | 208.42 |
| 1433462400000 | 208.26 |
| 1433721600000 | 207.29 |
| 1433808000000 | 207.49 |
| 1433894400000 | 211.48 |
| 1433980800000 | 212.13 |
| 1434067200000 | 210.92 |
| 1434326400000 | 209.37 |
| 1434412800000 | 210.32 |
| 1434499200000 | 209.81 |
| 1434585600000 | 211.92 |
| 1434672000000 | 210.78 |
| 1434931200000 | 212.32 |
| 1435017600000 | 212.63 |
| 1435104000000 | 210.9 |
| 1435190400000 | 210.65 |
| 1435276800000 | 210.55 |
| 1435536000000 | 205.38 |
| 1435622400000 | 206.19 |
| 1435708800000 | 208.05 |
| 1435795200000 | 207.75 |
| 1435881600000 | 207.07 |
| 1436140800000 | 204.86 |
| 1436227200000 | 203.83 |
| 1436313600000 | 200.5 |
| 1436400000000 | 203.72 |
| 1436486400000 | 207.59 |
| 1436745600000 | 209.22 |
| 1436832000000 | 209.89 |
| 1436918400000 | 209.99 |
| 1437004800000 | 212.26 |
| 1437091200000 | 212.33 |
| 1437350400000 | 213.24 |
| 1437436800000 | 212.08 |
| 1437523200000 | 211.66 |
| 1437609600000 | 209.99 |
| 1437696000000 | 209.81 |
| 1437955200000 | 205.74 |
| 1438041600000 | 207.13 |
| 1438128000000 | 210.03 |
| 1438214400000 | 210.59 |
| 1438300800000 | 210.59 |
| 1438560000000 | 210.37 |
| 1438646400000 | 210.71 |
| 1438732800000 | 211.73 |
| 1438819200000 | 209.82 |
| 1438905600000 | 209.89 |
| 1439164800000 | 212.33 |
| 1439251200000 | 209.92 |
| 1439337600000 | 208.95 |
| 1439424000000 | 209.82 |
| 1439510400000 | 211.32 |
| 1439769600000 | 211.78 |
| 1439856000000 | 211.62 |
| 1439942400000 | 209.84 |
| 1440028800000 | 206.42 |
| 1440115200000 | 199.44 |
| 1440374400000 | 191.53 |
| 1440460800000 | 191.93 |
| 1440547200000 | 196.79 |
| 1440633600000 | 201.25 |
| 1440720000000 | 201.55 |
| 1440979200000 | 199.14 |
| 1441065600000 | 193.34 |
| 1441152000000 | 195.29 |
| 1441238400000 | 196.83 |
| 1441324800000 | 193.53 |
| 1441584000000 | 193.61 |
| 1441670400000 | 198.43 |
| 1441756800000 | 197.3 |
| 1441843200000 | 197.83 |
| 1441929600000 | 198.99 |
| 1442188800000 | 197.97 |
| 1442275200000 | 199.56 |
| 1442361600000 | 200.91 |
| 1442448000000 | 200.33 |
| 1442534400000 | 198.48 |
| 1442793600000 | 199.68 |
| 1442880000000 | 197.03 |
| 1442966400000 | 197.32 |
| 1443052800000 | 195.5 |
| 1443139200000 | 197.47 |
| 1443398400000 | 192.27 |
| 1443484800000 | 192.11 |
| 1443571200000 | 195.3 |
| 1443657600000 | 196.78 |
| 1443744000000 | 198.1 |
| 1444003200000 | 201.4 |
| 1444089600000 | 200.87 |
| 1444176000000 | 203.28 |
| 1444262400000 | 204.03 |
| 1444348800000 | 204.5 |
| 1444608000000 | 206.28 |
| 1444694400000 | 204.11 |
| 1444780800000 | 202.48 |
| 1444867200000 | 206.42 |
| 1444953600000 | 207.57 |
| 1445212800000 | 208.51 |
| 1445299200000 | 208.33 |
| 1445385600000 | 206.77 |
| 1445472000000 | 209.38 |
| 1445558400000 | 212.14 |
| 1445817600000 | 212.06 |
| 1445904000000 | 210.31 |
| 1445990400000 | 213.51 |
| 1446076800000 | 213.28 |
| 1446163200000 | 211.64 |
| 1446422400000 | 212.4 |
| 1446508800000 | 213.13 |
| 1446595200000 | 213.25 |
| 1446681600000 | 214.01 |
| 1446768000000 | 214.83 |
| 1447027200000 | 213.35 |
| 1447113600000 | 214.17 |
| 1447200000000 | 215.12 |
| 1447286400000 | 212.29 |
| 1447372800000 | 209.63 |
| 1447632000000 | 211.32 |
| 1447718400000 | 212.72 |
| 1447804800000 | 214.43 |
| 1447891200000 | 215.71 |
| 1447977600000 | 216.37 |
| 1448236800000 | 215.68 |
| 1448323200000 | 214.64 |
| 1448409600000 | 214.87 |
| 1448496000000 | 215.25 |
| 1448582400000 | 215.46 |
| 1448841600000 | 214.5 |
| 1448928000000 | 215.76 |
| 1449014400000 | 214.93 |
| 1449100800000 | 212.2 |
| 1449187200000 | 215.54 |
| 1449446400000 | 214.22 |
| 1449532800000 | 212.19 |
| 1449619200000 | 209.78 |
| 1449705600000 | 210.2 |
| 1449792000000 | 205.49 |
| 1450051200000 | 206.36 |
| 1450137600000 | 209.08 |
| 1450224000000 | 210.29 |
| 1450310400000 | 209.11 |
| 1450396800000 | 205.79 |
| 1450656000000 | 206.69 |
| 1450742400000 | 207.82 |
| 1450828800000 | 209.87 |
| 1450915200000 | 210.19 |
| 1451260800000 | 210.03 |
| 1451347200000 | 212.22 |
| 1451433600000 | 210.67 |
| 1451520000000 | 208.85 |
| 1451865600000 | 203.47 |
| 1451952000000 | 203.9 |
| 1452038400000 | 201.63 |
| 1452124800000 | 197.52 |
| 1452211200000 | 195.31 |
| 1452470400000 | 194.86 |
| 1452556800000 | 195.66 |
| 1452643200000 | 191.79 |
| 1452729600000 | 192.88 |
| 1452816000000 | 189.07 |
| 1453075200000 | 188.65 |
| 1453161600000 | 189.35 |
| 1453248000000 | 186.31 |
| 1453334400000 | 186.18 |
| 1453420800000 | 191.48 |
| 1453680000000 | 189.89 |
| 1453766400000 | 190.85 |
| 1453852800000 | 189.55 |
| 1453939200000 | 188.46 |
| 1454025600000 | 195.68 |
| 1454284800000 | 195.91 |
| 1454371200000 | 192.32 |
| 1454457600000 | 192.97 |
| 1454544000000 | 193.06 |
| 1454630400000 | 188.78 |
| 1454889600000 | 183.36 |
| 1454976000000 | 183.83 |
| 1455062400000 | 184.09 |
| 1455148800000 | 180.97 |
| 1455235200000 | 184.49 |
| 1455494400000 | 186.07 |
| 1455580800000 | 188.49 |
| 1455667200000 | 191.59 |
| 1455753600000 | 191.46 |
| 1455840000000 | 192.15 |
| 1456099200000 | 194.29 |
| 1456185600000 | 193.17 |
| 1456272000000 | 192.62 |
| 1456358400000 | 195.19 |
| 1456444800000 | 195.26 |
| 1456704000000 | 193.85 |
| 1456790400000 | 198.5 |
| 1456876800000 | 199.42 |
| 1456963200000 | 201.59 |
| 1457049600000 | 202.86 |
| 1457308800000 | 201.02 |
| 1457395200000 | 198.7 |
| 1457481600000 | 199.24 |
| 1457568000000 | 198.76 |
| 1457654400000 | 202.26 |
| 1457913600000 | 202.62 |
| 1458000000000 | 201.59 |
| 1458086400000 | 202.1 |
| 1458172800000 | 205.34 |
| 1458259200000 | 206.37 |
| 1458518400000 | 206.13 |
| 1458604800000 | 206.18 |
| 1458691200000 | 205.7 |
| 1458777600000 | 204.75 |
| 1459209600000 | 208.03 |
| 1459296000000 | 210.36 |
| 1459382400000 | 210.86 |
| 1459468800000 | 211.52 |
| 1459728000000 | 210.93 |
| 1459814400000 | 208.11 |
| 1459900800000 | 209.87 |
| 1459987200000 | 207.69 |
| 1460073600000 | 208.42 |
| 1460332800000 | 208.36 |
| 1460419200000 | 209.31 |
| 1460505600000 | 212.85 |
| 1460592000000 | 213.22 |
| 1460678400000 | 213.41 |
| 1460937600000 | 214.61 |
| 1461024000000 | 216.17 |
| 1461110400000 | 216.68 |
| 1461196800000 | 215.85 |
| 1461283200000 | 215.5 |
| 1461542400000 | 214.96 |
| 1461628800000 | 216.31 |
| 1461715200000 | 217.51 |
| 1461801600000 | 215.44 |
| 1461888000000 | 214.15 |
| 1462147200000 | 215.57 |
| 1462233600000 | 213.17 |
| 1462320000000 | 213.16 |
| 1462406400000 | 213.03 |
| 1462492800000 | 213.49 |
| 1462752000000 | 214.16 |
| 1462838400000 | 217.03 |
| 1462924800000 | 215.73 |
| 1463011200000 | 215.88 |
| 1463097600000 | 213.75 |
| 1463356800000 | 215.26 |
| 1463443200000 | 214.03 |
| 1463529600000 | 215.04 |
| 1463616000000 | 213.25 |
| 1463702400000 | 215.01 |
| 1463961600000 | 214.73 |
| 1464048000000 | 218.71 |
| 1464134400000 | 218.93 |
| 1464220800000 | 218.65 |
| 1464307200000 | 220.1 |
| 1464566400000 | 220.09 |
| 1464652800000 | 219.99 |
| 1464739200000 | 219.71 |
| 1464825600000 | 220.43 |
| 1464912000000 | 219.85 |
| 1465171200000 | 221.05 |
| 1465257600000 | 221.42 |
| 1465344000000 | 221.87 |
| 1465430400000 | 220.56 |
| 1465516800000 | 216.7 |
| 1465776000000 | 214.16 |
| 1465862400000 | 212.88 |
| 1465948800000 | 212.81 |
| 1466035200000 | 212.19 |
| 1466121600000 | 212.19 |
| 1466380800000 | 215.43 |
| 1466467200000 | 215.45 |
| 1466553600000 | 215.18 |
| 1466640000000 | 219.29 |
| 1466726400000 | 208.51 |
| 1466985600000 | 201.31 |
| 1467072000000 | 206.07 |
| 1467158400000 | 211.11 |
| 1467244800000 | 212.63 |
| 1467331200000 | 212.95 |
| 1467590400000 | 212.71 |
| 1467676800000 | 211.29 |
| 1467763200000 | 210.25 |
| 1467849600000 | 211.78 |
| 1467936000000 | 215.03 |
| 1468195200000 | 217.3 |
| 1468281600000 | 220.36 |
| 1468368000000 | 220.82 |
| 1468454400000 | 222.87 |
| 1468540800000 | 222.28 |
| 1468800000000 | 222.77 |
| 1468886400000 | 223.2 |
| 1468972800000 | 224.79 |
| 1469059200000 | 223.99 |
| 1469145600000 | 224.31 |
| 1469404800000 | 224.38 |
| 1469491200000 | 224.97 |
| 1469577600000 | 224.71 |
| 1469664000000 | 226.3 |
| 1469750400000 | 226.17 |
| 1470009600000 | 225.51 |
| 1470096000000 | 223.93 |
| 1470182400000 | 223.92 |
| 1470268800000 | 225.62 |
| 1470355200000 | 227.61 |
| 1470614400000 | 227.12 |
| 1470700800000 | 227.87 |
| 1470787200000 | 227.66 |
| 1470873600000 | 228.73 |
| 1470960000000 | 228.51 |
| 1471219200000 | 229.54 |
| 1471305600000 | 228.02 |
| 1471392000000 | 228.03 |
| 1471478400000 | 228.89 |
| 1471564800000 | 228.45 |
| 1471824000000 | 228.74 |
| 1471910400000 | 229.42 |
| 1471996800000 | 228.33 |
| 1472083200000 | 228.56 |
| 1472169600000 | 229.21 |
| 1472428800000 | 229.12 |
| 1472515200000 | 229.77 |
| 1472601600000 | 229.46 |
| 1472688000000 | 230.72 |
| 1472774400000 | 232.13 |
| 1473033600000 | 232.28 |
| 1473120000000 | 232.78 |
| 1473206400000 | 233.47 |
| 1473292800000 | 233.23 |
| 1473379200000 | 229.02 |
| 1473638400000 | 230.68 |
| 1473724800000 | 228.62 |
| 1473811200000 | 228.21 |
| 1473897600000 | 230.92 |
| 1473984000000 | 229.93 |
| 1474243200000 | 230.72 |
| 1474329600000 | 230.63 |
| 1474416000000 | 233.04 |
| 1474502400000 | 234.41 |
| 1474588800000 | 231.93 |
| 1474848000000 | 230.5 |
| 1474934400000 | 231.24 |
| 1475020800000 | 231.8 |
| 1475107200000 | 229.99 |
| 1475193600000 | 230.92 |
| 1475452800000 | 231.21 |
| 1475539200000 | 230.49 |
| 1475625600000 | 231.02 |
| 1475712000000 | 231.26 |
| 1475798400000 | 229.26 |
| 1476057600000 | 229.72 |
| 1476144000000 | 226.53 |
| 1476230400000 | 226.83 |
| 1476316800000 | 225.44 |
| 1476403200000 | 226.76 |
| 1476662400000 | 225.26 |
| 1476748800000 | 226.68 |
| 1476835200000 | 227.91 |
| 1476921600000 | 226.92 |
| 1477008000000 | 228.35 |
| 1477267200000 | 229.27 |
| 1477353600000 | 228.04 |
| 1477440000000 | 227.17 |
| 1477526400000 | 225.44 |
| 1477612800000 | 225.94 |
| 1477872000000 | 226.16 |
| 1477958400000 | 224.68 |
| 1478044800000 | 222.28 |
| 1478131200000 | 222.69 |
| 1478217600000 | 222.11 |
| 1478476800000 | 225.76 |
| 1478563200000 | 226.53 |
| 1478649600000 | 227.32 |
| 1478736000000 | 226.4 |
| 1478822400000 | 225.07 |
| 1479081600000 | 222.03 |
| 1479168000000 | 222.98 |
| 1479254400000 | 224.26 |
| 1479340800000 | 226.66 |
| 1479427200000 | 226.18 |
| 1479686400000 | 227.78 |
| 1479772800000 | 227.2 |
| 1479859200000 | 226.7 |
| 1479945600000 | 227.06 |
| 1480032000000 | 227.76 |
| 1480291200000 | 225.99 |
| 1480377600000 | 226.33 |
| 1480464000000 | 224.3 |
| 1480550400000 | 221.53 |
| 1480636800000 | 221.63 |
| 1480896000000 | 223.54 |
| 1480982400000 | 223.19 |
| 1481068800000 | 226.4 |
| 1481155200000 | 226.97 |
| 1481241600000 | 227.29 |
| 1481500800000 | 226.12 |
| 1481587200000 | 227.31 |
| 1481673600000 | 226.17 |
| 1481760000000 | 225.63 |
| 1481846400000 | 224.9 |
| 1482105600000 | 224.55 |
| 1482192000000 | 225.25 |
| 1482278400000 | 224.76 |
| 1482364800000 | 223.74 |
| 1482451200000 | 223.95 |
| 1482796800000 | 224.42 |
| 1482883200000 | 223.11 |
| 1482969600000 | 223.53 |
| 1483056000000 | 223.06 |
| 1483315200000 | 223.15 |
| 1483401600000 | 225.41 |
| 1483488000000 | 228.67 |
| 1483574400000 | 230 |
| 1483660800000 | 231.36 |
| 1483920000000 | 230.79 |
| 1484006400000 | 230.04 |
| 1484092800000 | 230.72 |
| 1484179200000 | 231.59 |
| 1484265600000 | 232.24 |
| 1484524800000 | 231.9 |
| 1484611200000 | 231.89 |
| 1484697600000 | 232.89 |
| 1484784000000 | 231.93 |
| 1484870400000 | 232.83 |
| 1485129600000 | 232.96 |
| 1485216000000 | 234.26 |
| 1485302400000 | 235.78 |
| 1485388800000 | 235.45 |
| 1485475200000 | 235.63 |
| 1485734400000 | 235.03 |
| 1485820800000 | 234.69 |
| 1485907200000 | 233.8 |
| 1485993600000 | 234.06 |
| 1486080000000 | 236.65 |
| 1486339200000 | 236.31 |
| 1486425600000 | 236.63 |
| 1486512000000 | 237.04 |
| 1486598400000 | 238.88 |
| 1486684800000 | 239.07 |
| 1486944000000 | 240.92 |
| 1487030400000 | 241.29 |
| 1487116800000 | 243.12 |
| 1487203200000 | 243.45 |
| 1487289600000 | 243.86 |
| 1487548800000 | 243.89 |
| 1487635200000 | 244.31 |
| 1487721600000 | 244.62 |
| 1487808000000 | 245.34 |
| 1487894400000 | 245.76 |
| 1488153600000 | 244.9 |
| 1488240000000 | 243.08 |
| 1488326400000 | 245.93 |
| 1488412800000 | 244.37 |
| 1488499200000 | 245.04 |
| 1488758400000 | 244.49 |
| 1488844800000 | 244.21 |
| 1488931200000 | 243.87 |
| 1489017600000 | 243.98 |
| 1489104000000 | 244.9 |
| 1489363200000 | 245.76 |
| 1489449600000 | 244.73 |
| 1489536000000 | 246 |
| 1489622400000 | 247.73 |
| 1489708800000 | 247.93 |
| 1489968000000 | 247.17 |
| 1490054400000 | 244.17 |
| 1490140800000 | 243.71 |
| 1490227200000 | 244.07 |
| 1490313600000 | 244.53 |
| 1490572800000 | 243.72 |
| 1490659200000 | 244.61 |
| 1490745600000 | 244.16 |
| 1490832000000 | 244.98 |
| 1490918400000 | 244.82 |
| 1491177600000 | 244 |
| 1491264000000 | 243.4 |
| 1491350400000 | 243.65 |
| 1491436800000 | 243.79 |
| 1491523200000 | 243.98 |
| 1491782400000 | 243.69 |
| 1491868800000 | 243.49 |
| 1491955200000 | 243.22 |
| 1492041600000 | 242.38 |
| 1492473600000 | 243.08 |
| 1492560000000 | 243.29 |
| 1492646400000 | 245.88 |
| 1492732800000 | 245.31 |
| 1492992000000 | 248.54 |
| 1493078400000 | 249.64 |
| 1493164800000 | 249.85 |
| 1493251200000 | 250.18 |
| 1493337600000 | 249.3 |
| 1493596800000 | 249.94 |
| 1493683200000 | 251.7 |
| 1493769600000 | 250.59 |
| 1493856000000 | 251.98 |
| 1493942400000 | 252.47 |
| 1494201600000 | 251.58 |
| 1494288000000 | 251.8 |
| 1494374400000 | 252.12 |
| 1494460800000 | 251.55 |
| 1494547200000 | 251.64 |
| 1494806400000 | 253.98 |
| 1494892800000 | 254.23 |
| 1494979200000 | 250.7 |
| 1495065600000 | 249.71 |
| 1495152000000 | 252.2 |
| 1495411200000 | 253.89 |
| 1495497600000 | 254.4 |
| 1495584000000 | 256.01 |
| 1495670400000 | 257.78 |
| 1495756800000 | 257.31 |
| 1496016000000 | 257.25 |
| 1496102400000 | 257.17 |
| 1496188800000 | 258.32 |
| 1496275200000 | 259.91 |
| 1496361600000 | 261.37 |
| 1496620800000 | 261.92 |
| 1496707200000 | 260.59 |
| 1496793600000 | 262.12 |
| 1496880000000 | 262.4 |
| 1496966400000 | 261.12 |
| 1497225600000 | 259.48 |
| 1497312000000 | 262.2 |
| 1497398400000 | 263.15 |
| 1497484800000 | 262.24 |
| 1497571200000 | 262.28 |
| 1497830400000 | 264.48 |
| 1497916800000 | 262.38 |
| 1498003200000 | 261.94 |
| 1498089600000 | 262.25 |
| 1498176000000 | 263.82 |
| 1498435200000 | 263.69 |
| 1498521600000 | 262.58 |
| 1498608000000 | 266.18 |
| 1498694400000 | 263.22 |
| 1498780800000 | 263.2 |
| 1499040000000 | 262.88 |
| 1499126400000 | 263.69 |
| 1499212800000 | 265.07 |
| 1499299200000 | 262.54 |
| 1499385600000 | 264.34 |
| 1499644800000 | 265.42 |
| 1499731200000 | 265.92 |
| 1499817600000 | 268.93 |
| 1499904000000 | 270.55 |
| 1499990400000 | 271.14 |
| 1500249600000 | 271.2 |
| 1500336000000 | 272.41 |
| 1500422400000 | 272.98 |
| 1500508800000 | 274.22 |
| 1500595200000 | 275.48 |
| 1500854400000 | 275.49 |
| 1500940800000 | 275.81 |
| 1501027200000 | 276.88 |
| 1501113600000 | 276.25 |
| 1501200000000 | 275.19 |
| 1501459200000 | 275.5 |
| 1501545600000 | 277.91 |
| 1501632000000 | 276.61 |
| 1501718400000 | 275.53 |
| 1501804800000 | 275.4 |
| 1502064000000 | 275.62 |
| 1502150400000 | 274.84 |
| 1502236800000 | 275.09 |
| 1502323200000 | 271.46 |
| 1502409600000 | 271.28 |
| 1502668800000 | 274.58 |
| 1502755200000 | 275.43 |
| 1502841600000 | 277.04 |
| 1502928000000 | 273.95 |
| 1503014400000 | 273.48 |
| 1503273600000 | 274.12 |
| 1503360000000 | 277.22 |
| 1503446400000 | 276.09 |
| 1503532800000 | 275.89 |
| 1503619200000 | 276.62 |
| 1503878400000 | 277.62 |
| 1503964800000 | 277.19 |
| 1504051200000 | 278.19 |
| 1504137600000 | 279.22 |
| 1504224000000 | 279.42 |
| 1504483200000 | 278.74 |
| 1504569600000 | 277.33 |
| 1504656000000 | 277.83 |
| 1504742400000 | 279.56 |
| 1504828800000 | 279.59 |
| 1505088000000 | 282.83 |
| 1505174400000 | 283.64 |
| 1505260800000 | 281.62 |
| 1505347200000 | 281.6 |
| 1505433600000 | 281.55 |
| 1505692800000 | 283.2 |
| 1505779200000 | 284.27 |
| 1505865600000 | 285.02 |
| 1505952000000 | 284.83 |
| 1506038400000 | 285.93 |
| 1506297600000 | 282.9 |
| 1506384000000 | 282.01 |
| 1506470400000 | 283.51 |
| 1506556800000 | 284.95 |
| 1506643200000 | 286.37 |
| 1506902400000 | 287.1 |
| 1506988800000 | 288.65 |
| 1507075200000 | 289.02 |
| 1507161600000 | 290.72 |
| 1507248000000 | 290.17 |
| 1507507200000 | 291.35 |
| 1507593600000 | 292.01 |
| 1507680000000 | 293.13 |
| 1507766400000 | 294.06 |
| 1507852800000 | 294.58 |
| 1508112000000 | 294.12 |
| 1508198400000 | 292.31 |
| 1508284800000 | 293.2 |
| 1508371200000 | 292.02 |
| 1508457600000 | 294.26 |
| 1508716800000 | 293.59 |
| 1508803200000 | 293.27 |
| 1508889600000 | 293.84 |
| 1508976000000 | 295.15 |
| 1509062400000 | 295.45 |
| 1509321600000 | 294.06 |
| 1509408000000 | 295.47 |
| 1509494400000 | 295.23 |
| 1509580800000 | 296.74 |
| 1509667200000 | 297.33 |
| 1509926400000 | 298.2 |
| 1510012800000 | 296.71 |
| 1510099200000 | 297.73 |
| 1510185600000 | 296.95 |
| 1510272000000 | 296.94 |
| 1510531200000 | 297.25 |
| 1510617600000 | 298.1 |
| 1510704000000 | 295.94 |
| 1510790400000 | 299.95 |
| 1510876800000 | 299.56 |
| 1511136000000 | 300.78 |
| 1511222400000 | 304.1 |
| 1511308800000 | 303.75 |
| 1511395200000 | 303.85 |
| 1511481600000 | 305.62 |
| 1511740800000 | 304.55 |
| 1511827200000 | 306.88 |
| 1511913600000 | 302.47 |
| 1512000000000 | 306.08 |
| 1512086400000 | 305.1 |
| 1512345600000 | 302.34 |
| 1512432000000 | 302.62 |
| 1512518400000 | 303.31 |
| 1512604800000 | 305.1 |
| 1512691200000 | 306.09 |
| 1512950400000 | 307.01 |
| 1513036800000 | 308.07 |
| 1513123200000 | 306.99 |
| 1513209600000 | 306.5 |
| 1513296000000 | 308.63 |
| 1513555200000 | 309.74 |
| 1513641600000 | 308.18 |
| 1513728000000 | 307.31 |
| 1513814400000 | 307.26 |
| 1513900800000 | 306.84 |
| 1514332800000 | 308.59 |
| 1514419200000 | 309.24 |
| 1514505600000 | 308.86 |
| 1514851200000 | 309.44 |
| 1514937600000 | 313.25 |
| 1515024000000 | 316.87 |
| 1515110400000 | 321.06 |
| 1515369600000 | 323.28 |
| 1515456000000 | 323.97 |
| 1515542400000 | 324.98 |
| 1515628800000 | 326.26 |
| 1515715200000 | 327.97 |
| 1515974400000 | 328.32 |
| 1516060800000 | 327.67 |
| 1516147200000 | 330.43 |
| 1516233600000 | 331.97 |
| 1516320000000 | 334.86 |
| 1516579200000 | 337.11 |
| 1516665600000 | 337.68 |
| 1516752000000 | 338.76 |
| 1516838400000 | 339.81 |
| 1516924800000 | 342.79 |
| 1517184000000 | 339.14 |
| 1517270400000 | 337.5 |
| 1517356800000 | 339.36 |
| 1517443200000 | 339.26 |
| 1517529600000 | 332.76 |
| 1517788800000 | 322.03 |
| 1517875200000 | 324.31 |
| 1517961600000 | 325.2 |
| 1518048000000 | 313.87 |
| 1518134400000 | 316.8 |
| 1518393600000 | 321.14 |
| 1518480000000 | 322.33 |
| 1518566400000 | 327.67 |
| 1518652800000 | 333.16 |
| 1518739200000 | 333.55 |
| 1518998400000 | 333.42 |
| 1519084800000 | 333.23 |
| 1519171200000 | 332.01 |
| 1519257600000 | 331.39 |
| 1519344000000 | 336.28 |
| 1519603200000 | 338.66 |
| 1519689600000 | 336.53 |
| 1519776000000 | 334.89 |
| 1519862400000 | 331.41 |
| 1519948800000 | 333.49 |
| 1520208000000 | 336.95 |
| 1520294400000 | 338.37 |
| 1520380800000 | 339.32 |
| 1520467200000 | 340.96 |
| 1520553600000 | 346.28 |
| 1520812800000 | 346.83 |
| 1520899200000 | 344.57 |
| 1520985600000 | 344.34 |
| 1521072000000 | 344.34 |
| 1521158400000 | 344.62 |
| 1521417600000 | 341.13 |
| 1521504000000 | 344.41 |
| 1521590400000 | 343.05 |
| 1521676800000 | 335.16 |
| 1521763200000 | 328.27 |
| 1522022400000 | 335.2 |
| 1522108800000 | 329.94 |
| 1522195200000 | 327.36 |
| 1522281600000 | 332.11 |
| 1522713600000 | 333.45 |
| 1522800000000 | 333.87 |
| 1522886400000 | 337.34 |
| 1522972800000 | 330.76 |
| 1523232000000 | 332.9 |
| 1523318400000 | 338.84 |
| 1523404800000 | 336.75 |
| 1523491200000 | 339.58 |
| 1523577600000 | 337.99 |
| 1523836800000 | 339.62 |
| 1523923200000 | 343.81 |
| 1524009600000 | 345.56 |
| 1524096000000 | 344.94 |
| 1524182400000 | 343.58 |
| 1524441600000 | 342.01 |
| 1524528000000 | 337.65 |
| 1524614400000 | 335.47 |
| 1524700800000 | 340.43 |
| 1524787200000 | 339.04 |
| 1525046400000 | 340.33 |
| 1525132800000 | 342.16 |
| 1525219200000 | 340.54 |
| 1525305600000 | 341.21 |
| 1525392000000 | 343.64 |
| 1525651200000 | 346.25 |
| 1525737600000 | 347.68 |
| 1525824000000 | 351.05 |
| 1525910400000 | 353.59 |
| 1525996800000 | 353.74 |
| 1526256000000 | 352.77 |
| 1526342400000 | 351.44 |
| 1526428800000 | 352.01 |
| 1526515200000 | 352.31 |
| 1526601600000 | 352.68 |
| 1526860800000 | 354.48 |
| 1526947200000 | 352.88 |
| 1527033600000 | 353.16 |
| 1527120000000 | 353.18 |
| 1527206400000 | 352.55 |
| 1527465600000 | 352.64 |
| 1527552000000 | 348.67 |
| 1527638400000 | 352.58 |
| 1527724800000 | 351.85 |
| 1527811200000 | 355.29 |
| 1528070400000 | 359.79 |
| 1528156800000 | 361.24 |
| 1528243200000 | 366.24 |
| 1528329600000 | 362.54 |
| 1528416000000 | 364.06 |
| 1528675200000 | 363.35 |
| 1528761600000 | 365.89 |
| 1528848000000 | 366.09 |
| 1528934400000 | 366.25 |
| 1529020800000 | 365.31 |
| 1529280000000 | 366.18 |
| 1529366400000 | 363.86 |
| 1529452800000 | 365.78 |
| 1529539200000 | 364.44 |
| 1529625600000 | 364.17 |
| 1529884800000 | 356.47 |
| 1529971200000 | 356.99 |
| 1530057600000 | 352.1 |
| 1530144000000 | 354.55 |
| 1530230400000 | 355.88 |
| 1530489600000 | 356.66 |
| 1530576000000 | 355.08 |
| 1530662400000 | 354.77 |
| 1530748800000 | 357.41 |
| 1530835200000 | 360.42 |
| 1531094400000 | 363.83 |
| 1531180800000 | 364.25 |
| 1531267200000 | 365.06 |
| 1531353600000 | 369.61 |
| 1531440000000 | 368.46 |
| 1531699200000 | 367.7 |
| 1531785600000 | 370.01 |
| 1531872000000 | 371.77 |
| 1531958400000 | 369.4 |
| 1532044800000 | 370.83 |
| 1532304000000 | 372.42 |
| 1532390400000 | 372.6 |
| 1532476800000 | 376.64 |
| 1532563200000 | 373.51 |
| 1532649600000 | 367.19 |
| 1532908800000 | 359.36 |
| 1532995200000 | 358.29 |
| 1533081600000 | 359.92 |
| 1533168000000 | 362.44 |
| 1533254400000 | 362.43 |
| 1533513600000 | 363.3 |
| 1533600000000 | 365.45 |
| 1533686400000 | 365.68 |
| 1533772800000 | 367.3 |
| 1533859200000 | 366.34 |
| 1534118400000 | 365.52 |
| 1534204800000 | 368 |
| 1534291200000 | 363.88 |
| 1534377600000 | 367.03 |
| 1534464000000 | 368.66 |
| 1534723200000 | 370.42 |
| 1534809600000 | 369.42 |
| 1534896000000 | 371.78 |
| 1534982400000 | 372.73 |
| 1535068800000 | 376.9 |
| 1535328000000 | 379.53 |
| 1535414400000 | 380.04 |
| 1535500800000 | 383.2 |
| 1535587200000 | 382.72 |
| 1535673600000 | 383.86 |
| 1535932800000 | 383.83 |
| 1536019200000 | 385.43 |
| 1536105600000 | 376.75 |
| 1536192000000 | 377.74 |
| 1536278400000 | 377.4 |
| 1536537600000 | 378.74 |
| 1536624000000 | 380.79 |
| 1536710400000 | 381.77 |
| 1536796800000 | 383.39 |
| 1536883200000 | 384.91 |
| 1537142400000 | 380.18 |
| 1537228800000 | 383 |
| 1537315200000 | 381.07 |
| 1537401600000 | 383.35 |
| 1537488000000 | 383.5299 |
| 1537747200000 | 382.76 |
| 1537833600000 | 384.06 |
| 1537920000000 | 382.75 |
| 1538006400000 | 382.16 |
| 1538092800000 | 379.99 |
| 1538352000000 | 380.83 |
| 1538438400000 | 378.41 |
| 1538524800000 | 379.65 |
| 1538611200000 | 374.5899 |
| 1538697600000 | 372.6 |
| 1538956800000 | 365.2799 |
| 1539043200000 | 365.92 |
| 1539129600000 | 350.73 |
| 1539216000000 | 344.8 |
| 1539302400000 | 353.58 |
| 1539561600000 | 350.12 |
| 1539648000000 | 360.5899 |
| 1539734400000 | 361.5299 |
| 1539820800000 | 356.2 |
| 1539907200000 | 358.9 |
| 1540166400000 | 359.75 |
| 1540252800000 | 356.36 |
| 1540339200000 | 347.65 |
| 1540425600000 | 352.29 |
| 1540512000000 | 345.3 |
| 1540771200000 | 340.31 |
| 1540857600000 | 343 |
| 1540944000000 | 353.25 |
| 1541030400000 | 356 |
| 1541116800000 | 355.18 |
| 1541376000000 | 354.8399 |
| 1541462400000 | 357.0899 |
| 1541548800000 | 365.69 |
| 1541635200000 | 365.12 |
| 1541721600000 | 360.72 |
| 1541980800000 | 352.49 |
| 1542067200000 | 352.76 |
| 1542153600000 | 349.88 |
| 1542240000000 | 355.3 |
| 1542326400000 | 355.5 |
| 1542585600000 | 345.08 |
| 1542672000000 | 339.5299 |
| 1542758400000 | 342.69 |
| 1542844800000 | 342.9 |
| 1542931200000 | 340.67 |
| 1543190400000 | 347.62 |
| 1543276800000 | 347.77 |
| 1543363200000 | 356.56 |
| 1543449600000 | 354.3 |
| 1543536000000 | 358.35 |
| 1543795200000 | 364.31 |
| 1543881600000 | 352.83 |
| 1543968000000 | 351.49 |
| 1544054400000 | 350.98 |
| 1544140800000 | 344.56 |
| 1544400000000 | 345.17 |
| 1544486400000 | 344.73 |
| 1544572800000 | 348.68 |
| 1544659200000 | 348.05 |
| 1544745600000 | 343.07 |
| 1545004800000 | 336.17 |
| 1545091200000 | 335.74 |
| 1545177600000 | 334.44 |
| 1545264000000 | 328.5899 |
| 1545350400000 | 321.0899 |
| 1545609600000 | 316.27 |
| 1545868800000 | 333.13 |
| 1545955200000 | 333.26 |
| 1546214400000 | 335.97 |
| 1546387200000 | 335.9 |
| 1546473600000 | 326.38 |
| 1546560000000 | 338.36 |
| 1546819200000 | 341.18 |
| 1546905600000 | 344.04 |
| 1546992000000 | 347.2799 |
| 1547078400000 | 349.39 |
| 1547164800000 | 348.9 |
| 1547424000000 | 347.2799 |
| 1547510400000 | 351.2799 |
| 1547596800000 | 354.18 |
| 1547683200000 | 356.2799 |
| 1547769600000 | 362.42 |
| 1548028800000 | 362.79 |
| 1548115200000 | 360.14 |
| 1548201600000 | 361.07 |
| 1548288000000 | 363.43 |
| 1548374400000 | 367.73 |
| 1548633600000 | 364.79 |
| 1548720000000 | 361.36 |
| 1548806400000 | 364.3399 |
| 1548892800000 | 365.5299 |
| 1548979200000 | 367.87 |
| 1549238400000 | 370.69 |
| 1549324800000 | 372.61 |
| 1549411200000 | 370.91 |
| 1549497600000 | 367.49 |
| 1549584000000 | 368.36 |
| 1549843200000 | 369.13 |
| 1549929600000 | 372.66 |
| 1550016000000 | 374.51 |
| 1550102400000 | 374.13 |
| 1550188800000 | 376.96 |
| 1550448000000 | 378.2799 |
| 1550534400000 | 378.68 |
| 1550620800000 | 378.3399 |
| 1550707200000 | 377.75 |
| 1550793600000 | 382.45 |
| 1551052800000 | 383.5899 |
| 1551139200000 | 384.97 |
| 1551225600000 | 386.08 |
| 1551312000000 | 387.07 |
| 1551398400000 | 389.54 |
| 1551657600000 | 385.12 |
| 1551744000000 | 384.19 |
| 1551830400000 | 382.72 |
| 1551916800000 | 379.66 |
| 1552003200000 | 378.7799 |
| 1552262400000 | 383.71 |
| 1552348800000 | 385.24 |
| 1552435200000 | 387.13 |
| 1552521600000 | 387.46 |
| 1552608000000 | 390.15 |
| 1552867200000 | 391.86 |
| 1552953600000 | 392.7 |
| 1553040000000 | 389.55 |
| 1553126400000 | 394.52 |
| 1553212800000 | 387.98 |
| 1553472000000 | 386.38 |
| 1553558400000 | 392.0299 |
| 1553644800000 | 390.58 |
| 1553731200000 | 393.14 |
| 1553817600000 | 396.3 |
| 1554076800000 | 400.77 |
| 1554163200000 | 401.51 |
| 1554249600000 | 403.27 |
| 1554336000000 | 401.19 |
| 1554422400000 | 402.0899 |
| 1554681600000 | 402.95 |
| 1554768000000 | 402.32 |
| 1554854400000 | 402.74 |
| 1554940800000 | 402.61 |
| 1555027200000 | 405.92 |
| 1555286400000 | 406.39 |
| 1555372800000 | 407.21 |
| 1555459200000 | 407.36 |
| 1555545600000 | 406.49 |
| 1555977600000 | 409.7799 |
| 1556064000000 | 410.51 |
| 1556150400000 | 411.0899 |
| 1556236800000 | 413.32 |
| 1556496000000 | 415.17 |
| 1556582400000 | 418.36 |
| 1556668800000 | 413.82 |
| 1556755200000 | 411.25 |
| 1556841600000 | 414.33 |
| 1557100800000 | 414.5899 |
| 1557187200000 | 408.95 |
| 1557273600000 | 410.16 |
| 1557360000000 | 408.66 |
| 1557446400000 | 411.29 |
| 1557705600000 | 402.35 |
| 1557792000000 | 408.5 |
| 1557878400000 | 411.16 |
| 1557964800000 | 417.4 |
| 1558051200000 | 415.19 |
| 1558310400000 | 413.98 |
| 1558396800000 | 418.43 |
| 1558483200000 | 420.67 |
| 1558569600000 | 413.91 |
| 1558656000000 | 416.87 |
| 1558915200000 | 417.14 |
| 1559001600000 | 419.17 |
| 1559088000000 | 415.8399 |
| 1559174400000 | 418.7 |
| 1559260800000 | 415.15 |
| 1559520000000 | 408.61 |
| 1559606400000 | 416.68 |
| 1559692800000 | 424.37 |
| 1559779200000 | 426.84 |
| 1559865600000 | 433.15 |
| 1560124800000 | 435.95 |
| 1560211200000 | 433.17 |
| 1560297600000 | 433.24 |
| 1560384000000 | 432.56 |
| 1560470400000 | 432.07 |
| 1560729600000 | 431.73 |
| 1560816000000 | 433.96 |
| 1560902400000 | 437.45 |
| 1560988800000 | 442.37 |
| 1561075200000 | 439.58 |
| 1561334400000 | 438.9 |
| 1561420800000 | 433.95 |
| 1561507200000 | 432.01 |
| 1561593600000 | 434.37 |
| 1561680000000 | 437.59 |
| 1561939200000 | 441.93 |
| 1562025600000 | 444.97 |
| 1562112000000 | 448.98 |
| 1562198400000 | 449.23 |
| 1562284800000 | 448.17 |
| 1562544000000 | 445.88 |
| 1562630400000 | 448.09 |
| 1562716800000 | 450.22 |
| 1562803200000 | 453.92 |
| 1562889600000 | 455.45 |
| 1563148800000 | 456.07 |
| 1563235200000 | 453.18 |
| 1563321600000 | 453.12 |
| 1563408000000 | 455.83 |
| 1563494400000 | 453.02 |
| 1563753600000 | 454.16 |
| 1563840000000 | 454.92 |
| 1563926400000 | 455 |
| 1564012800000 | 453.17 |
| 1564099200000 | 458.68 |
| 1564358400000 | 456.47 |
| 1564444800000 | 452.08 |
| 1564531200000 | 450.27 |
| 1564617600000 | 452.96 |
| 1564704000000 | 446.28 |
| 1564963200000 | 430.36 |
| 1565049600000 | 435.93 |
| 1565136000000 | 441.26 |
| 1565222400000 | 449.8 |
| 1565308800000 | 447.4 |
| 1565568000000 | 440.51 |
| 1565654400000 | 445.4 |
| 1565740800000 | 433.87 |
| 1565827200000 | 438.71 |
| 1565913600000 | 444.74 |
| 1566172800000 | 449.24 |
| 1566259200000 | 448.18 |
| 1566345600000 | 453.73 |
| 1566432000000 | 451.91 |
| 1566518400000 | 443.46 |
| 1566777600000 | 446.34 |
| 1566864000000 | 447.05 |
| 1566950400000 | 447.18 |
| 1567036800000 | 451.09 |
| 1567123200000 | 451.19 |
| 1567382400000 | 450.93 |
| 1567468800000 | 448.34 |
| 1567555200000 | 454.34 |
| 1567641600000 | 462.24 |
| 1567728000000 | 463.43 |
| 1567987200000 | 453.43 |
| 1568073600000 | 442 |
| 1568160000000 | 442.11 |
| 1568246400000 | 446.59 |
| 1568332800000 | 445.2 |
| 1568592000000 | 445.32 |
| 1568678400000 | 450.33 |
| 1568764800000 | 449.29 |
| 1568851200000 | 448.91 |
| 1568937600000 | 445.14 |
| 1569196800000 | 444.57 |
| 1569283200000 | 442.37 |
| 1569369600000 | 443.43 |
| 1569456000000 | 444.5 |
| 1569542400000 | 438.41 |
| 1569801600000 | 438.96 |
| 1569888000000 | 434.22 |
| 1569974400000 | 425.05 |
| 1570060800000 | 430.3 |
| 1570147200000 | 438.02 |
| 1570406400000 | 437.64 |
| 1570492800000 | 430.78 |
| 1570579200000 | 436.88 |
| 1570665600000 | 439.13 |
| 1570752000000 | 443.79 |
| 1571011200000 | 443.67 |
| 1571097600000 | 446.13 |
| 1571184000000 | 442.32 |
| 1571270400000 | 442.31 |
| 1571356800000 | 437.66 |
| 1571616000000 | 438.15 |
| 1571702400000 | 428.55 |
| 1571788800000 | 428.82 |
| 1571875200000 | 437.93 |
| 1571961600000 | 439.55 |
| 1572220800000 | 442.18 |
| 1572307200000 | 442.12 |
| 1572393600000 | 445.59 |
| 1572480000000 | 444.58 |
| 1572566400000 | 448.37 |
| 1572825600000 | 444.93 |
| 1572912000000 | 440.19 |
| 1572998400000 | 441.37 |
| 1573084800000 | 443.6 |
| 1573171200000 | 444.12 |
| 1573430400000 | 446.18 |
| 1573516800000 | 446.75 |
| 1573603200000 | 448.41 |
| 1573689600000 | 451.37 |
| 1573776000000 | 453.42 |
| 1574035200000 | 454.89 |
| 1574121600000 | 459.68 |
| 1574208000000 | 459.09 |
| 1574294400000 | 456.21 |
| 1574380800000 | 456.54 |
| 1574640000000 | 461.87 |
| 1574726400000 | 464.43 |
| 1574812800000 | 465.74 |
| 1574899200000 | 465.69 |
| 1574985600000 | 465.47 |
| 1575244800000 | 459.81 |
| 1575331200000 | 459.46 |
| 1575417600000 | 460.24 |
| 1575504000000 | 461.28 |
| 1575590400000 | 462.81 |
| 1575849600000 | 460.4 |
| 1575936000000 | 458.35 |
| 1576022400000 | 459.24 |
| 1576108800000 | 460.21 |
| 1576195200000 | 464.63 |
| 1576454400000 | 467.8 |
| 1576540800000 | 467.39 |
| 1576627200000 | 465.91 |
| 1576713600000 | 468.31 |
| 1576800000000 | 469.8 |
| 1577059200000 | 468.47 |
| 1577145600000 | 469.25 |
| 1577404800000 | 472.16 |
| 1577664000000 | 468.16 |
| 1577750400000 | 469.38 |
| 1577923200000 | 475.49 |
| 1578009600000 | 473.96 |
| 1578268800000 | 475.11 |
| 1578355200000 | 475.15 |
| 1578441600000 | 479.58 |
| 1578528000000 | 484.86 |
| 1578614400000 | 483.85 |
| 1578873600000 | 488.27 |
| 1578960000000 | 486.07 |
| 1579046400000 | 490.61 |
| 1579132800000 | 495.32 |
| 1579219200000 | 497.29 |
| 1579478400000 | 497.46 |
| 1579564800000 | 497.17 |
| 1579651200000 | 500.28 |
| 1579737600000 | 500.68 |
| 1579824000000 | 499.86 |
| 1580083200000 | 493.73 |
| 1580169600000 | 499.16 |
| 1580256000000 | 500.14 |
| 1580342400000 | 503.64 |
| 1580428800000 | 494.03 |
| 1580688000000 | 500.45 |
| 1580774400000 | 507.48 |
| 1580860800000 | 505.4 |
| 1580947200000 | 506.19 |
| 1581033600000 | 504.18 |
| 1581292800000 | 508.26 |
| 1581379200000 | 507.23 |
| 1581465600000 | 508.43 |
| 1581552000000 | 511.6 |
| 1581638400000 | 518.0599 |
| 1581897600000 | 518.24 |
| 1581984000000 | 517.72 |
| 1582070400000 | 521.79 |
| 1582156800000 | 518.45 |
| 1582243200000 | 510.49 |
| 1582502400000 | 497.35 |
| 1582588800000 | 481.53 |
| 1582675200000 | 481.01 |
| 1582761600000 | 465.49 |
| 1582848000000 | 461.18 |
| 1583107200000 | 481.21 |
| 1583193600000 | 473.4 |
| 1583280000000 | 488.23 |
| 1583366400000 | 473.95 |
| 1583452800000 | 462.01 |
| 1583712000000 | 427.73 |
| 1583798400000 | 446.79 |
| 1583884800000 | 425.82 |
| 1583971200000 | 387.0899 |
| 1584057600000 | 417 |
| 1584316800000 | 365.24 |
| 1584403200000 | 380.07 |
| 1584489600000 | 348.55 |
| 1584576000000 | 355.98 |
| 1584662400000 | 348.51 |
| 1584921600000 | 332.8399 |
| 1585008000000 | 373.07 |
| 1585094400000 | 387.51 |
| 1585180800000 | 409.23 |
| 1585267200000 | 395.2 |
| 1585526400000 | 405.24 |
| 1585612800000 | 395.43 |
| 1585699200000 | 376.81 |
| 1585785600000 | 382.07 |
| 1585872000000 | 377.32 |
| 1586131200000 | 408.33 |
| 1586217600000 | 406.54 |
| 1586304000000 | 420.86 |
| 1586390400000 | 429.39 |
| 1586822400000 | 431.26 |
| 1586908800000 | 419.79 |
| 1586995200000 | 419.71 |
| 1587081600000 | 435.29 |
| 1587340800000 | 428.7 |
| 1587427200000 | 414.41 |
| 1587513600000 | 427.37 |
| 1587600000000 | 428.03 |
| 1587686400000 | 433.19 |
| 1587945600000 | 444.83 |
| 1588032000000 | 442.57 |
| 1588118400000 | 457.44 |
| 1588204800000 | 450.78 |
| 1588291200000 | 442.52 |
| 1588550400000 | 443.04 |
| 1588636800000 | 453.66 |
| 1588723200000 | 453.51 |
| 1588809600000 | 467.87 |
| 1588896000000 | 471.31 |
| 1589155200000 | 471.1 |
| 1589241600000 | 462.77 |
| 1589328000000 | 458.37 |
| 1589414400000 | 461.42 |
| 1589500800000 | 465.12 |
| 1589760000000 | 479.55 |
| 1589846400000 | 477.18 |
| 1589932800000 | 487.17 |
| 1590019200000 | 481.74 |
| 1590105600000 | 484.56 |
| 1590364800000 | 487.32 |
| 1590451200000 | 491 |
| 1590537600000 | 488.7 |
| 1590624000000 | 494.55 |
| 1590710400000 | 500.54 |
| 1590969600000 | 505.3 |
| 1591056000000 | 509.02 |
| 1591142400000 | 516.63 |
| 1591228800000 | 510.23 |
| 1591315200000 | 520.3099 |
| 1591574400000 | 518.85 |
| 1591660800000 | 517.07 |
| 1591747200000 | 519.6 |
| 1591833600000 | 493.42 |
| 1591920000000 | 499 |
| 1592179200000 | 502.53 |
| 1592265600000 | 511.95 |
| 1592352000000 | 514.07 |
| 1592438400000 | 513.49 |
| 1592524800000 | 508.03 |
| 1592784000000 | 514.53 |
| 1592870400000 | 518.8 |
| 1592956800000 | 501.47 |
| 1593043200000 | 509.89 |
| 1593129600000 | 501.52 |
| 1593388800000 | 503.87 |
| 1593475200000 | 511.44 |
| 1593561600000 | 519.9299 |
| 1593648000000 | 521.44 |
| 1593734400000 | 522.01 |
| 1593993600000 | 527.62 |
| 1594080000000 | 525.33 |
| 1594166400000 | 533.23 |
| 1594252800000 | 529.37 |
| 1594339200000 | 527.83 |
| 1594598400000 | 519.4 |
| 1594684800000 | 522.28 |
| 1594771200000 | 530.75 |
| 1594857600000 | 523.83 |
| 1594944000000 | 530.44 |
| 1595203200000 | 540.0599 |
| 1595289600000 | 539.8099 |
| 1595376000000 | 544.19 |
| 1595462400000 | 539.05 |
| 1595548800000 | 532.98 |
| 1595808000000 | 538.4299 |
| 1595894400000 | 532.86 |
| 1595980800000 | 543.07 |
| 1596067200000 | 539.95 |
| 1596153600000 | 541.23 |
| 1596412800000 | 545.25 |
| 1596499200000 | 543.69 |
| 1596585600000 | 551.88 |
| 1596672000000 | 555.4 |
| 1596758400000 | 550.7 |
| 1597017600000 | 541.99 |
| 1597104000000 | 540.96 |
| 1597190400000 | 545.16 |
| 1597276800000 | 549.0599 |
| 1597363200000 | 547.03 |
| 1597622400000 | 554.07 |
| 1597708800000 | 555.13 |
| 1597795200000 | 553.04 |
| 1597881600000 | 555.14 |
| 1597968000000 | 553.36 |
| 1598227200000 | 558.3 |
| 1598313600000 | 563.0599 |
| 1598400000000 | 569.89 |
| 1598486400000 | 572.28 |
| 1598572800000 | 578.59 |
| 1598832000000 | 576.23 |
| 1598918400000 | 581.2 |
| 1599004800000 | 586.75 |
| 1599091200000 | 565.4299 |
| 1599177600000 | 550.01 |
| 1599436800000 | 551.47 |
| 1599523200000 | 539.63 |
| 1599609600000 | 550.75 |
| 1599696000000 | 542.66 |
| 1599782400000 | 539.02 |
| 1600041600000 | 547.95 |
| 1600128000000 | 551.78 |
| 1600214400000 | 551.91 |
| 1600300800000 | 547.67 |
| 1600387200000 | 546.32 |
| 1600646400000 | 541.4 |
| 1600732800000 | 548.11 |
| 1600819200000 | 537.63 |
| 1600905600000 | 537.85 |
| 1600992000000 | 546.41 |
| 1601251200000 | 554.87 |
| 1601337600000 | 554.95 |
| 1601424000000 | 554.92 |
| 1601510400000 | 561.14 |
| 1601596800000 | 555.99 |
| 1601856000000 | 563.57 |
| 1601942400000 | 558.09 |
| 1602028800000 | 562.82 |
| 1602115200000 | 567.91 |
| 1602201600000 | 574.59 |
| 1602460800000 | 578.74 |
| 1602547200000 | 577.34 |
| 1602633600000 | 572.6 |
| 1602720000000 | 567.72 |
| 1602806400000 | 568.89 |
| 1603065600000 | 561.66 |
| 1603152000000 | 562.58 |
| 1603238400000 | 563.5599 |
| 1603324800000 | 559.57 |
| 1603411200000 | 559.61 |
| 1603670400000 | 545.34 |
| 1603756800000 | 543.3 |
| 1603843200000 | 525.88 |
| 1603929600000 | 527.39 |
| 1604016000000 | 516.92 |
| 1604275200000 | 520.37 |
| 1604361600000 | 529.29 |
| 1604448000000 | 549.87 |
| 1604534400000 | 563.73 |
| 1604620800000 | 565.75 |
| 1604880000000 | 572.14 |
| 1604966400000 | 564.51 |
| 1605052800000 | 572.12 |
| 1605139200000 | 566.1 |
| 1605225600000 | 570.04 |
| 1605484800000 | 574.76 |
| 1605571200000 | 575.41 |
| 1605657600000 | 571.6799 |
| 1605744000000 | 576.87 |
| 1605830400000 | 573.95 |
| 1606089600000 | 579.61 |
| 1606176000000 | 585.55 |
| 1606262400000 | 590.23 |
| 1606348800000 | 591.27 |
| 1606435200000 | 593.42 |
| 1606694400000 | 594.26 |
| 1606780800000 | 596.77 |
| 1606867200000 | 595.65 |
| 1606953600000 | 596.88 |
| 1607040000000 | 604.6 |
| 1607299200000 | 606.03 |
| 1607385600000 | 607.15 |
| 1607472000000 | 598.6799 |
| 1607558400000 | 600.19 |
| 1607644800000 | 600.35 |
| 1607904000000 | 602.44 |
| 1607990400000 | 607.78 |
| 1608076800000 | 613.92 |
| 1608163200000 | 623.84 |
| 1608249600000 | 625.3 |
| 1608508800000 | 618.65 |
| 1608595200000 | 621.15 |
| 1608681600000 | 617.05 |
| 1608768000000 | 622.45 |
| 1609113600000 | 622.49 |
| 1609200000000 | 621.9 |
| 1609286400000 | 625.95 |
| 1609372800000 | 629.79 |
| 1609718400000 | 625.28 |
| 1609804800000 | 623.54 |
| 1609891200000 | 620.25 |
| 1609977600000 | 626.2 |
| 1610064000000 | 634.38 |
| 1610323200000 | 623.6 |
| 1610409600000 | 620.04 |
| 1610496000000 | 621.74 |
| 1610582400000 | 612.9299 |
| 1610668800000 | 608.35 |
| 1610928000000 | 609.7 |
| 1611014400000 | 614.41 |
| 1611100800000 | 621.39 |
| 1611187200000 | 620.55 |
| 1611273600000 | 615.9 |
| 1611532800000 | 612.01 |
| 1611619200000 | 608.24 |
| 1611705600000 | 589.6799 |
| 1611792000000 | 600.82 |
| 1611878400000 | 590.29 |
| 1612137600000 | 606.08 |
| 1612224000000 | 623.62 |
| 1612310400000 | 621.98 |
| 1612396800000 | 635.71 |
| 1612483200000 | 637.53 |
| 1612742400000 | 645.3099 |
| 1612828800000 | 645.27 |
| 1612915200000 | 646.6799 |
| 1613001600000 | 653.13 |
| 1613088000000 | 657.9299 |
| 1613347200000 | 658.21 |
| 1613433600000 | 660.5 |
| 1613520000000 | 655.14 |
| 1613606400000 | 656.3 |
| 1613692800000 | 655.21 |
| 1613952000000 | 647.6799 |
| 1614038400000 | 642.55 |
| 1614124800000 | 645.75 |
| 1614211200000 | 632.54 |
| 1614297600000 | 627.24 |
| 1614556800000 | 644.41 |
| 1614643200000 | 641.38 |
| 1614729600000 | 628.39 |
| 1614816000000 | 613.98 |
| 1614902400000 | 619.61 |
| 1615161600000 | 615.3099 |
| 1615248000000 | 628.15 |
| 1615334400000 | 630.46 |
| 1615420800000 | 643.63 |
| 1615507200000 | 641.57 |
| 1615766400000 | 643.44 |
| 1615852800000 | 641.89 |
| 1615939200000 | 639.5599 |
| 1616025600000 | 625.95 |
| 1616112000000 | 621.28 |
| 1616371200000 | 623.12 |
| 1616457600000 | 621.05 |
| 1616544000000 | 615.84 |
| 1616630400000 | 614.35 |
| 1616716800000 | 626.28 |
| 1616976000000 | 620.25 |
| 1617062400000 | 616.26 |
| 1617148800000 | 620.8 |
| 1617235200000 | 634.6799 |
| 1617667200000 | 643.01 |
| 1617753600000 | 643.9299 |
| 1617840000000 | 654.09 |
| 1617926400000 | 658.28 |
| 1618185600000 | 659.23 |
| 1618272000000 | 663.83 |
| 1618358400000 | 660.16 |
| 1618444800000 | 668.73 |
| 1618531200000 | 668.02 |
| 1618790400000 | 663.22 |
| 1618876800000 | 659 |
| 1618963200000 | 662.41 |
| 1619049600000 | 665.34 |
| 1619136000000 | 672.37 |
| 1619395200000 | 675.79 |
| 1619481600000 | 673.4299 |
| 1619568000000 | 674.44 |
| 1619654400000 | 674.25 |
| 1619740800000 | 664.84 |
| 1620000000000 | 662.92 |
| 1620086400000 | 651.41 |
| 1620172800000 | 646.71 |
| 1620259200000 | 645.92 |
| 1620345600000 | 651.16 |
| 1620604800000 | 640.6 |
| 1620691200000 | 637.02 |
| 1620777600000 | 622.22 |
| 1620864000000 | 624.84 |
| 1620950400000 | 635.3 |
| 1621209600000 | 631.7 |
| 1621296000000 | 630.5599 |
| 1621382400000 | 627.53 |
| 1621468800000 | 639.57 |
| 1621555200000 | 640.47 |
| 1621814400000 | 647.03 |
| 1621900800000 | 648.6799 |
| 1621987200000 | 649.08 |
| 1622073600000 | 647.61 |
| 1622160000000 | 649.11 |
| 1622419200000 | 649.28 |
| 1622505600000 | 645.9 |
| 1622592000000 | 649.59 |
| 1622678400000 | 642.41 |
| 1622764800000 | 648.6799 |
| 1623024000000 | 646.46 |
| 1623110400000 | 648.4299 |
| 1623196800000 | 647.8 |
| 1623283200000 | 651.71 |
| 1623369600000 | 656.83 |
| 1623628800000 | 661.67 |
| 1623715200000 | 660.91 |
| 1623801600000 | 657.8 |
| 1623888000000 | 664.76 |
| 1623974400000 | 662.26 |
| 1624233600000 | 667.66 |
| 1624320000000 | 671.39 |
| 1624406400000 | 671.19 |
| 1624492800000 | 678.86 |
| 1624579200000 | 680.6799 |
| 1624838400000 | 677.53 |
| 1624924800000 | 677.79 |
| 1625011200000 | 672.41 |
| 1625097600000 | 674.2 |
| 1625184000000 | 678.59 |
| 1625443200000 | 678.45 |
| 1625529600000 | 679.91 |
| 1625616000000 | 683.55 |
| 1625702400000 | 675.98 |
| 1625788800000 | 681.77 |
| 1626048000000 | 684.55 |
| 1626134400000 | 685.33 |
| 1626220800000 | 684.85 |
| 1626307200000 | 681.78 |
| 1626393600000 | 682.53 |
| 1626652800000 | 669.36 |
| 1626739200000 | 679.11 |
| 1626825600000 | 687.92 |
| 1626912000000 | 691.92 |
| 1626998400000 | 698.8 |
| 1627257600000 | 696.22 |
| 1627344000000 | 690.1799 |
| 1627430400000 | 690.62 |
| 1627516800000 | 693.71 |
| 1627603200000 | 687.4299 |
| 1627862400000 | 686.13 |
| 1627948800000 | 682.11 |
| 1628035200000 | 682.82 |
| 1628121600000 | 690.58 |
| 1628208000000 | 691.4 |
| 1628467200000 | 689.53 |
| 1628553600000 | 684.52 |
| 1628640000000 | 685.28 |
| 1628726400000 | 681.45 |
| 1628812800000 | 684.42 |
| 1629072000000 | 683.21 |
| 1629158400000 | 677.85 |
| 1629244800000 | 673.33 |
| 1629331200000 | 672.8 |
| 1629417600000 | 676.79 |
| 1629676800000 | 687.85 |
| 1629763200000 | 691.96 |
| 1629849600000 | 690.04 |
| 1629936000000 | 683.3099 |
| 1630022400000 | 694.53 |
| 1630281600000 | 697.82 |
| 1630368000000 | 696.95 |
| 1630454400000 | 700.95 |
| 1630540800000 | 697.94 |
| 1630627200000 | 699.2 |
| 1630886400000 | 701.1799 |
| 1630972800000 | 699.16 |
| 1631059200000 | 697.76 |
| 1631145600000 | 696.9299 |
| 1631232000000 | 692.48 |
| 1631491200000 | 688.97 |
| 1631577600000 | 688 |
| 1631664000000 | 689.57 |
| 1631750400000 | 692.04 |
| 1631836800000 | 685.8099 |
| 1632096000000 | 675.75 |
| 1632182400000 | 675.3099 |
| 1632268800000 | 682.86 |
| 1632355200000 | 693.6 |
| 1632441600000 | 691.91 |
| 1632700800000 | 685.61 |
| 1632787200000 | 665.98 |
| 1632873600000 | 663.94 |
| 1632960000000 | 659.55 |
| 1633046400000 | 668.22 |
| 1633305600000 | 651.6 |
| 1633392000000 | 658.4 |
| 1633478400000 | 662.53 |
| 1633564800000 | 672.71 |
| 1633651200000 | 667.48 |
| 1633910400000 | 658.26 |
| 1633996800000 | 659.44 |
| 1634083200000 | 664.71 |
| 1634169600000 | 678.54 |
| 1634256000000 | 688.57 |
| 1634515200000 | 690.92 |
| 1634601600000 | 699.23 |
| 1634688000000 | 693.77 |
| 1634774400000 | 691.97 |
| 1634860800000 | 691.27 |
| 1635120000000 | 697.26 |
| 1635206400000 | 695.53 |
| 1635292800000 | 674.98 |
| 1635379200000 | 676.66 |
| 1635465600000 | 676.03 |
| 1635724800000 | 676.4299 |
| 1635811200000 | 669.88 |
| 1635897600000 | 671.36 |
| 1635984000000 | 673.94 |
| 1636070400000 | 676.86 |
| 1636329600000 | 679.69 |
| 1636416000000 | 670.19 |
| 1636502400000 | 665.05 |
| 1636588800000 | 661.53 |
| 1636675200000 | 668.65 |
| 1636934400000 | 671.78 |
| 1637020800000 | 677.24 |
| 1637107200000 | 663.51 |
| 1637193600000 | 655.89 |
| 1637280000000 | 652.23 |
| 1637539200000 | 635.05 |
| 1637625600000 | 635 |
| 1637712000000 | 640.9299 |
| 1637798400000 | 642.9299 |
| 1637884800000 | 629.17 |
| 1638144000000 | 633.26 |
| 1638230400000 | 620.8099 |
| 1638316800000 | 610.07 |
| 1638403200000 | 620.69 |
| 1638489600000 | 612.13 |
| 1638748800000 | 620.15 |
| 1638835200000 | 639.09 |
| 1638921600000 | 644.59 |
| 1639008000000 | 636.17 |
| 1639094400000 | 636 |
| 1639353600000 | 632.82 |
| 1639440000000 | 623.74 |
| 1639526400000 | 629.92 |
| 1639612800000 | 628.29 |
| 1639699200000 | 622.25 |
| 1639958400000 | 609.5599 |
| 1640044800000 | 627.73 |
| 1640131200000 | 634.71 |
| 1640217600000 | 637.42 |
| 1640304000000 | 637.6 |
| 1640563200000 | 641.76 |
| 1640649600000 | 639.44 |
| 1640736000000 | 638.09 |
| 1640822400000 | 639.33 |
| 1640908800000 | 636.05 |
| 1641168000000 | 638.66 |
| 1641254400000 | 635.5599 |
| 1641340800000 | 623.61 |
| 1641427200000 | 620.95 |
| 1641513600000 | 616.54 |
| 1641772800000 | 607.46 |
| 1641859200000 | 617.27 |
| 1641945600000 | 619.19 |
| 1642032000000 | 607.21 |
| 1642118400000 | 601.16 |
| 1642377600000 | 601.23 |
| 1642464000000 | 591.01 |
| 1642550400000 | 590.19 |
| 1642636800000 | 592.52 |
| 1642723200000 | 577.0599 |
| 1642982400000 | 571.29 |
| 1643068800000 | 559.2 |
| 1643155200000 | 558.4 |
| 1643241600000 | 556.58 |
| 1643328000000 | 578.51 |
| 1643587200000 | 594.3 |
| 1643673600000 | 603.44 |
| 1643760000000 | 591.02 |
| 1643846400000 | 574.62 |
| 1643932800000 | 579.95 |
| 1644192000000 | 576.74 |
| 1644278400000 | 574.5599 |
| 1644364800000 | 590.83 |
| 1644451200000 | 580.26 |
| 1644537600000 | 569.61 |
| 1644796800000 | 566.82 |
| 1644883200000 | 573.19 |
| 1644969600000 | 572.03 |
| 1645056000000 | 555.84 |
| 1645142400000 | 547.85 |
| 1645401600000 | 546.85 |
| 1645488000000 | 544.32 |
| 1645574400000 | 534.26 |
| 1645660800000 | 542.11 |
| 1645747200000 | 551.29 |
| 1646006400000 | 550.19 |
| 1646092800000 | 541.3 |
| 1646179200000 | 545.7 |
| 1646265600000 | 537.69 |
| 1646352000000 | 526.46 |
| 1646611200000 | 503.73 |
| 1646697600000 | 500.42 |
| 1646784000000 | 522.8099 |
| 1646870400000 | 516.76 |
| 1646956800000 | 509.57 |
| 1647216000000 | 507.93 |
| 1647302400000 | 517.34 |
| 1647388800000 | 539.04 |
| 1647475200000 | 550.3099 |
| 1647561600000 | 562.85 |
| 1647820800000 | 556.05 |
| 1647907200000 | 564.5 |
| 1647993600000 | 554.79 |
| 1648080000000 | 558.78 |
| 1648166400000 | 556.84 |
| 1648425600000 | 561.76 |
| 1648512000000 | 576.94 |
| 1648598400000 | 570.21 |
| 1648684800000 | 561.87 |
| 1648771200000 | 564.87 |
| 1649030400000 | 573.3099 |
| 1649116800000 | 566.38 |
| 1649203200000 | 553.87 |
| 1649289600000 | 551.72 |
| 1649376000000 | 548.88 |
| 1649635200000 | 541.3 |
| 1649721600000 | 535.74 |
| 1649808000000 | 539.62 |
| 1649894400000 | 534.92 |
| 1650326400000 | 540.16 |
| 1650412800000 | 536.11 |
| 1650499200000 | 524.91 |
| 1650585600000 | 508.89 |
| 1650844800000 | 511.51 |
| 1650931200000 | 495.06 |
| 1651017600000 | 501.88 |
| 1651104000000 | 518.38 |
| 1651190400000 | 502.82 |
| 1651449600000 | 500.45 |
| 1651536000000 | 499.36 |
| 1651622400000 | 507.92 |
| 1651708800000 | 484.76 |
| 1651795200000 | 472.6 |
| 1652054400000 | 451.1 |
| 1652140800000 | 449.75 |
| 1652227200000 | 442.37 |
| 1652313600000 | 441.98 |
| 1652400000000 | 458.45 |
| 1652659200000 | 452.42 |
| 1652745600000 | 463.2 |
| 1652832000000 | 450.59 |
| 1652918400000 | 455.62 |
| 1653004800000 | 461.09 |
| 1653264000000 | 469.08 |
| 1653350400000 | 459.38 |
| 1653436800000 | 464.73 |
| 1653523200000 | 474.98 |
| 1653609600000 | 487.57 |
| 1653868800000 | 488.57 |
| 1653955200000 | 482.51 |
| 1654041600000 | 473.09 |
| 1654128000000 | 486.92 |
| 1654214400000 | 478.38 |
| 1654473600000 | 480.38 |
| 1654560000000 | 483.24 |
| 1654646400000 | 479.35 |
| 1654732800000 | 465.71 |
| 1654819200000 | 451.69 |
| 1655078400000 | 432.3 |
| 1655164800000 | 428.19 |
| 1655251200000 | 437.18 |
| 1655337600000 | 423.53 |
| 1655424000000 | 426.82 |
| 1655683200000 | 427.19 |
| 1655769600000 | 433.93 |
| 1655856000000 | 435.57 |
| 1655942400000 | 443.78 |
| 1656028800000 | 460.2 |
| 1656288000000 | 457.75 |
| 1656374400000 | 445.12 |
| 1656460800000 | 443.49 |
| 1656547200000 | 436.83 |
| 1656633600000 | 441.74 |
| 1656892800000 | 441.77 |
| 1656979200000 | 446.08 |
| 1657065600000 | 447.57 |
| 1657152000000 | 454.12 |
| 1657238400000 | 453.78 |
| 1657497600000 | 447.05 |
| 1657584000000 | 443.96 |
| 1657670400000 | 441.85 |
| 1657756800000 | 437.89 |
| 1657843200000 | 448.61 |
| 1658102400000 | 449.07 |
| 1658188800000 | 461.92 |
| 1658275200000 | 469.81 |
| 1658361600000 | 476.4 |
| 1658448000000 | 471.7 |
| 1658707200000 | 468.78 |
| 1658793600000 | 460.74 |
| 1658880000000 | 472.04 |
| 1658966400000 | 481.38 |
| 1659052800000 | 484.78 |
| 1659312000000 | 486.42 |
| 1659398400000 | 484.99 |
| 1659484800000 | 497.5 |
| 1659571200000 | 501.19 |
| 1659657600000 | 499.3 |
| 1659916800000 | 501.49 |
| 1660003200000 | 495.55 |
| 1660089600000 | 508.93 |
| 1660176000000 | 505.41 |
| 1660262400000 | 512.17 |
| 1660521600000 | 514.51 |
| 1660608000000 | 513.38 |
| 1660694400000 | 506.9 |
| 1660780800000 | 506.33 |
| 1660867200000 | 494.51 |
| 1661126400000 | 484.86 |
| 1661212800000 | 480.51 |
| 1661299200000 | 483.58 |
| 1661385600000 | 490.07 |
| 1661472000000 | 474.35 |
| 1661731200000 | 469.68 |
| 1661817600000 | 467.61 |
| 1661904000000 | 465.79 |
| 1661990400000 | 463.32 |
| 1662076800000 | 460.11 |
| 1662336000000 | 458.77 |
| 1662422400000 | 460.78 |
| 1662508800000 | 468.89 |
| 1662595200000 | 473.56 |
| 1662681600000 | 482.22 |
| 1662940800000 | 488.13 |
| 1663027200000 | 469.75 |
| 1663113600000 | 468.8 |
| 1663200000000 | 462.98 |
| 1663286400000 | 455.2 |
| 1663545600000 | 454.04 |
| 1663632000000 | 446.99 |
| 1663718400000 | 440.79 |
| 1663804800000 | 430.25 |
| 1663891200000 | 424.65 |
| 1664150400000 | 417.81 |
| 1664236800000 | 416.51 |
| 1664323200000 | 424.05 |
| 1664409600000 | 418.64 |
| 1664496000000 | 416.02 |
| 1664755200000 | 424.23 |
| 1664841600000 | 442.13 |
| 1664928000000 | 442.44 |
| 1665014400000 | 437.98 |
| 1665100800000 | 425.59 |
| 1665360000000 | 417.99 |
| 1665446400000 | 411.38 |
| 1665532800000 | 410.25 |
| 1665619200000 | 414.94 |
| 1665705600000 | 406.83 |
| 1665964800000 | 419.36 |
| 1666051200000 | 424.5 |
| 1666137600000 | 417.63 |
| 1666224000000 | 416.2799 |
| 1666310400000 | 420.18 |
| 1666569600000 | 422.44 |
| 1666656000000 | 435.99 |
| 1666742400000 | 439.91 |
| 1666828800000 | 442.46 |
| 1666915200000 | 448.98 |
| 1667174400000 | 444.35 |
| 1667260800000 | 444.07 |
| 1667347200000 | 431.01 |
| 1667433600000 | 416.73 |
| 1667520000000 | 421.53 |
| 1667779200000 | 427.64 |
| 1667865600000 | 432.74 |
| 1667952000000 | 422.89 |
| 1668038400000 | 453.03 |
| 1668124800000 | 463.73 |
| 1668384000000 | 457.89 |
| 1668470400000 | 464.67 |
| 1668556800000 | 458 |
| 1668643200000 | 451.47 |
| 1668729600000 | 452.08 |
| 1668988800000 | 446.81 |
| 1669075200000 | 451.21 |
| 1669161600000 | 457.28 |
| 1669248000000 | 458.7 |
| 1669334400000 | 459.19 |
| 1669593600000 | 452.71 |
| 1669680000000 | 450.52 |
| 1669766400000 | 465.15 |
| 1669852800000 | 472.96 |
| 1669939200000 | 470.4 |
| 1670198400000 | 460.87 |
| 1670284800000 | 453.01 |
| 1670371200000 | 451.73 |
| 1670457600000 | 454.72 |
| 1670544000000 | 453.1 |
| 1670803200000 | 459.03 |
| 1670889600000 | 464.04 |
| 1670976000000 | 462.01 |
| 1671062400000 | 446.55 |
| 1671148800000 | 442.03 |
| 1671408000000 | 436.68 |
| 1671494400000 | 436.55 |
| 1671580800000 | 441.89 |
| 1671667200000 | 436.96 |
| 1671753600000 | 438.76 |
| 1672099200000 | 437.27 |
| 1672185600000 | 434.29 |
| 1672272000000 | 445.08 |
| 1672358400000 | 442.57 |
| 1672617600000 | 442.44 |
| 1672704000000 | 443.94 |
| 1672790400000 | 452.36 |
| 1672876800000 | 444.5 |
| 1672963200000 | 456.05 |
| 1673222400000 | 462.22 |
| 1673308800000 | 464.63 |
| 1673395200000 | 470.02 |
| 1673481600000 | 474.32 |
| 1673568000000 | 475.87 |
| 1673827200000 | 476.19 |
| 1673913600000 | 479.06 |
| 1674000000000 | 475.36 |
| 1674086400000 | 470.5 |
| 1674172800000 | 480.54 |
| 1674432000000 | 486.05 |
| 1674518400000 | 483.36 |
| 1674604800000 | 483.91 |
| 1674691200000 | 488.22 |
| 1674777600000 | 493.05 |
| 1675036800000 | 486.38 |
| 1675123200000 | 491.97 |
| 1675209600000 | 499.1 |
| 1675296000000 | 510.29 |
| 1675382400000 | 501.87 |
| 1675641600000 | 493.33 |
| 1675728000000 | 499.14 |
| 1675814400000 | 492.83 |
| 1675900800000 | 489.71 |
| 1675987200000 | 487.93 |
| 1676246400000 | 489.81 |
| 1676332800000 | 489.77 |
| 1676419200000 | 494.82 |
| 1676505600000 | 486.63 |
| 1676592000000 | 481.87 |
| 1676851200000 | 482.15 |
| 1676937600000 | 474.09 |
| 1677024000000 | 472.28 |
| 1677110400000 | 473.66 |
| 1677196800000 | 467.11 |
| 1677456000000 | 467.38 |
| 1677542400000 | 468 |
| 1677628800000 | 466.57 |
| 1677715200000 | 469.29 |
| 1677801600000 | 477.25 |
| 1678060800000 | 479.17 |
| 1678147200000 | 470.5 |
| 1678233600000 | 470.97 |
| 1678320000000 | 465.04 |
| 1678406400000 | 452.94 |
| 1678665600000 | 447.43 |
| 1678752000000 | 457.91 |
| 1678838400000 | 454.1 |
| 1678924800000 | 460.95 |
| 1679011200000 | 457.57 |
| 1679270400000 | 459.62 |
| 1679356800000 | 469.01 |
| 1679443200000 | 461.06 |
| 1679529600000 | 459.01 |
| 1679616000000 | 458.14 |
| 1679875200000 | 459.73 |
| 1679961600000 | 459.16 |
| 1680048000000 | 466.93 |
| 1680134400000 | 470.2 |
| 1680220800000 | 476.74 |
| 1680480000000 | 475.67 |
| 1680566400000 | 475.32 |
| 1680652800000 | 471.09 |
| 1680739200000 | 471.92 |
| 1681171200000 | 473.72 |
| 1681257600000 | 472.88 |
| 1681344000000 | 480.1 |
| 1681430400000 | 480.43 |
| 1681689600000 | 482.55 |
| 1681776000000 | 482.55 |
| 1681862400000 | 480.86 |
| 1681948800000 | 479.71 |
| 1682035200000 | 480.68 |
| 1682294400000 | 478.59 |
| 1682380800000 | 470.45 |
| 1682467200000 | 467.58 |
| 1682553600000 | 474.67 |
| 1682640000000 | 481.84 |
| 1682899200000 | 478.8 |
| 1682985600000 | 469.91 |
| 1683072000000 | 467.84 |
| 1683158400000 | 470.48 |
| 1683244800000 | 481.63 |
| 1683504000000 | 483.36 |
| 1683590400000 | 478.9 |
| 1683676800000 | 478.81 |
| 1683763200000 | 478.8 |
| 1683849600000 | 476.35 |
| 1684108800000 | 479.18 |
| 1684195200000 | 473.69 |
| 1684281600000 | 477.67 |
| 1684368000000 | 481.68 |
| 1684454400000 | 480.61 |
| 1684713600000 | 486 |
| 1684800000000 | 477.23 |
| 1684886400000 | 471.71 |
| 1684972800000 | 468.71 |
| 1685059200000 | 474.18 |
| 1685318400000 | 473.64 |
| 1685404800000 | 472.56 |
| 1685491200000 | 472.58 |
| 1685577600000 | 478.57 |
| 1685664000000 | 485.7 |
| 1685923200000 | 484.83 |
| 1686009600000 | 489.63 |
| 1686096000000 | 486.12 |
| 1686182400000 | 487.36 |
| 1686268800000 | 487.93 |
| 1686528000000 | 490.03 |
| 1686614400000 | 492.38 |
| 1686700800000 | 495.68 |
| 1686787200000 | 501.7 |
| 1686873600000 | 500.1 |
| 1687132800000 | 499.02 |
| 1687219200000 | 498.03 |
| 1687305600000 | 494.98 |
| 1687392000000 | 493.53 |
| 1687478400000 | 492.15 |
| 1687737600000 | 489.05 |
| 1687824000000 | 494.47 |
| 1687910400000 | 496.76 |
| 1687996800000 | 499.92 |
| 1688083200000 | 505.22 |
| 1688342400000 | 506.78 |
| 1688428800000 | 507 |
| 1688515200000 | 506.18 |
| 1688601600000 | 498.47 |
| 1688688000000 | 499.2 |
| 1688947200000 | 504.25 |
| 1689033600000 | 509.26 |
| 1689120000000 | 515.3 |
| 1689206400000 | 525.54 |
| 1689292800000 | 525.47 |
| 1689552000000 | 528.26 |
| 1689638400000 | 529.79 |
| 1689724800000 | 530.46 |
| 1689811200000 | 526.38 |
| 1689897600000 | 526.42 |
| 1690156800000 | 528.09 |
| 1690243200000 | 529.91 |
| 1690329600000 | 530.61 |
| 1690416000000 | 523.24 |
| 1690502400000 | 528.34 |
| 1690761600000 | 532.14 |
| 1690848000000 | 532.01 |
| 1690934400000 | 520.83 |
| 1691020800000 | 515.28 |
| 1691107200000 | 513.75 |
| 1691366400000 | 517.52 |
| 1691452800000 | 512.44 |
| 1691539200000 | 511.27 |
| 1691625600000 | 513.87 |
| 1691712000000 | 510.65 |
| 1691971200000 | 512.16 |
| 1692057600000 | 505.6 |
| 1692144000000 | 503.67 |
| 1692230400000 | 491.85 |
| 1692316800000 | 491.65 |
| 1692576000000 | 490.78 |
| 1692662400000 | 492.42 |
| 1692748800000 | 498.75 |
| 1692835200000 | 494.46 |
| 1692921600000 | 497.75 |
| 1693180800000 | 501.72 |
| 1693267200000 | 508.05 |
| 1693353600000 | 511.13 |
| 1693440000000 | 510.67 |
| 1693526400000 | 513.61 |
| 1693785600000 | 514.08 |
| 1693872000000 | 509.68 |
| 1693958400000 | 509.52 |
| 1694044800000 | 508.68 |
| 1694131200000 | 506.73 |
| 1694390400000 | 508.79 |
| 1694476800000 | 507.76 |
| 1694563200000 | 507.26 |
| 1694649600000 | 509.62 |
| 1694736000000 | 506.22 |
| 1694995200000 | 504.36 |
| 1695081600000 | 501.67 |
| 1695168000000 | 497.73 |
| 1695254400000 | 484.65 |
| 1695340800000 | 483.44 |
| 1695600000000 | 482.7 |
| 1695686400000 | 475.75 |
| 1695772800000 | 475.41 |
| 1695859200000 | 478.94 |
| 1695945600000 | 478.56 |
| 1696204800000 | 475.75 |
| 1696291200000 | 466.44 |
| 1696377600000 | 471.73 |
| 1696464000000 | 473.57 |
| 1696550400000 | 480.58 |
| 1696809600000 | 480.81 |
| 1696896000000 | 486.85 |
| 1696982400000 | 487.33 |
| 1697068800000 | 483.29 |
| 1697155200000 | 477.78 |
| 1697414400000 | 482.63 |
| 1697500800000 | 484.92 |
| 1697587200000 | 476.17 |
| 1697673600000 | 472.05 |
| 1697760000000 | 467.07 |
| 1698019200000 | 465.9 |
| 1698105600000 | 467.89 |
| 1698192000000 | 458.11 |
| 1698278400000 | 453.43 |
| 1698364800000 | 447.82 |
| 1698624000000 | 452.54 |
| 1698710400000 | 456.64 |
| 1698796800000 | 459.5 |
| 1698883200000 | 474.36 |
| 1698969600000 | 481.25 |
| 1699228800000 | 480.99 |
| 1699315200000 | 483.18 |
| 1699401600000 | 485.02 |
| 1699488000000 | 485.62 |
| 1699574400000 | 490.02 |
| 1699833600000 | 489.92 |
| 1699920000000 | 501.01 |
| 1700006400000 | 505.2 |
| 1700092800000 | 503.53 |
| 1700179200000 | 506.85 |
| 1700438400000 | 511.5 |
| 1700524800000 | 512.24 |
| 1700611200000 | 514.52 |
| 1700697600000 | 514.94 |
| 1700784000000 | 516.52 |
| 1701043200000 | 517.4299 |
| 1701129600000 | 520.0599 |
| 1701216000000 | 524.13 |
| 1701302400000 | 525.53 |
| STOXX Global Fintech | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2017 | 6.8860237374718 | 8.6929965309937 |
| 2018 | 39.170890543971 | 24.631580671766 |
| 2019 | 8.9205314017106 | -9.5711460714501 |
| 2020 | 40.44077181444 | 26.988023946389 |
| 2021 | 34.480984231684 | 16.424844430884 |
| 2022 | 1.0017258739847 | 19.7976903358 |
| 2023 | -30.71294779537 | -18.392771324949 |
| 2024 | 27.925770375208 | 23.36212348616 |
Methodology
The parent index of the STOXX Global Fintech Index is the STOXX Developed and Emerging Markets Total Market Index. The index applies two screens. In a first step, only stocks with a 3-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included. In a second step, only companies with revenue exposure of more than 50% to a number of sectors associated with fintech are included. The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to fintech. Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0429672410 | STXFTGR | STXFTGR INDEX | .STXFTGR |
| Price EUR | CH0429672360 | STXFTP | STXFTP INDEX | .STXFTP |
| Net Return EUR | CH0429672386 | STXFTR | .STXFTR | |
| Price USD | CH0429672402 | STXFTL | .STXFTL | |
| Net Return USD | CH0429672352 | STXFTV | STXFTV INDEX | .STXFTV |
| Gross Return USD | CH0429672428 | STXFTGV | .STXFTGV | |
| Price JPY | CH0429672436 | STXFTJP | STXFTJP INDEX | .STXFTJP |
| Net Return JPY | CH0429672394 | STXFTJR | STXFTJR INDEX | .STXFTJR |
| Gross Return JPY | CH0429672378 | STXFTJGR | STXFTJGR INDEX | .STXFTJGR |
Quick Facts
| Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
| No. of components | Variable |
| Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 22:00:00 22:00:00 |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available daily as of Jun 18, 2012 |
| Inception date | Aug. 22, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 7.780% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 7.670% |
| S&P GLOBAL | Financial Services | USA | 5.477% |
| Intuit Inc. | Technology | USA | 4.859% |
| CME Group Inc. Cl A | Financial Services | USA | 4.143% |
| Fiserv Inc. | Industrial Goods and Services | USA | 3.866% |
| SHOPIFY A NYS | Technology | USA | 3.768% |
| PayPal Holdings | Industrial Goods and Services | USA | 3.618% |
| Moody's Corp. | Financial Services | USA | 3.496% |
| WORKDAY CLASS | Technology | USA | 3.104% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.