Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
iSTOXX Global Fintech 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Fintech 30 Index is comprised of 30 companies associated with financial technology (fintech). These businesses use technology to change how financial services are offered to end customers, and/or to boost the competitive edge of traditional financial services providers by improving efficiencies and driving new products and solutions. As the evolution of fintech progresses, and its support from governments and regulators increases, these companies are well-positioned to benefit from the long-term trend towards fintech, which may have a substantial impact on their revenues in the future.
Key facts
- Index allows targeted investment in fintech, a significant megatrend.
- Its universe leverages detailed Revere data, helping it to select companies with a revenue exposure above 50% to fintech-related sectors.
- Liquidity filter ensures replicability.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Fintech 30 | 2,332.5 | 2,258.4 | 75.3 | 47.7 | 257.7 | 22.2 | 11.4 | 1.0 | 6.6 |
| STOXX Global Fintech | N/A | 10.5 | 0.1 | 0.0 | 1.0 | 0.0 | 9.2 | 0.0 | 7.0 |
Supersector weighting (top 10)
| Industrial Goods and Services | 44.6 |
|---|---|
| Financial Services | 39.3 |
| Technology | 16.1 |
Country weighting
| USA | 87.8 |
|---|---|
| UK | 5.3 |
| Hong Kong | 2.4 |
| Netherlands | 2.4 |
| Germany | 2.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Fintech 30 | -0.2 | 5.9 | 20.0 | 31.9 | 58.7 | N/A | N/A | 20.3 | 9.8 | 9.8 |
| STOXX Global Fintech | -1.5 | 4.6 | 19.0 | 26.9 | 50.9 | N/A | N/A | 19.3 | 8.4 | 8.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Fintech 30 | N/A | N/A | 13.9 | 20.2 | 24.6 | N/A | N/A | 1.1 | 0.3 | 0.3 |
| STOXX Global Fintech | N/A | N/A | 13.7 | 20.1 | 23.9 | N/A | N/A | 1.0 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Fintech 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 2.4 | 2.3 | 2.3 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Fintech 30 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 6.2 | 3.1 | 0.4 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
INDUSTRY INDICES
iSTOXX Global Fintech 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Fintech 30 | 39.0 | 27.9 | 39.0 | 27.9 | 6.6 | 0.7 | 7.5 | 27.2 |
| STOXX Global Fintech | 34.9 | 25.1 | 33.6 | 24.9 | 5.3 | 0.8 | 4.6 | 22.8 |
Performance and annual returns
| iSTOXX Global Fintech 30 | |
|---|---|
| 1371772800000 | 100 |
| 1372032000000 | 98.91 |
| 1372118400000 | 99.95 |
| 1372204800000 | 100.98 |
| 1372291200000 | 101.84 |
| 1372377600000 | 101.52 |
| 1372636800000 | 102.68 |
| 1372723200000 | 102.13 |
| 1372809600000 | 102.62 |
| 1372896000000 | 102.64 |
| 1372982400000 | 104.07 |
| 1373241600000 | 103.9 |
| 1373328000000 | 103.9 |
| 1373414400000 | 104 |
| 1373500800000 | 105.46 |
| 1373587200000 | 105.47 |
| 1373846400000 | 105.64 |
| 1373932800000 | 105.04 |
| 1374019200000 | 105.15 |
| 1374105600000 | 105.89 |
| 1374192000000 | 105.38 |
| 1374451200000 | 105.9 |
| 1374537600000 | 105.3 |
| 1374624000000 | 104.95 |
| 1374710400000 | 106.65 |
| 1374796800000 | 106.25 |
| 1375056000000 | 106.05 |
| 1375142400000 | 106.4 |
| 1375228800000 | 105.08 |
| 1375315200000 | 107.4 |
| 1375401600000 | 108.47 |
| 1375660800000 | 108.41 |
| 1375747200000 | 108.56 |
| 1375833600000 | 107.74 |
| 1375920000000 | 107.99 |
| 1376006400000 | 107.61 |
| 1376265600000 | 107.26 |
| 1376352000000 | 107.63 |
| 1376438400000 | 106.97 |
| 1376524800000 | 105.15 |
| 1376611200000 | 104.93 |
| 1376870400000 | 104.84 |
| 1376956800000 | 104.89 |
| 1377043200000 | 105.15 |
| 1377129600000 | 105.87 |
| 1377216000000 | 106.15 |
| 1377475200000 | 105.07 |
| 1377561600000 | 103.46 |
| 1377648000000 | 103.7 |
| 1377734400000 | 103.93 |
| 1377820800000 | 103.13 |
| 1378080000000 | 103.22 |
| 1378166400000 | 104.46 |
| 1378252800000 | 104.85 |
| 1378339200000 | 105.15 |
| 1378425600000 | 105.76 |
| 1378684800000 | 106.78 |
| 1378771200000 | 108.65 |
| 1378857600000 | 109.38 |
| 1378944000000 | 109.29 |
| 1379030400000 | 109.87 |
| 1379289600000 | 110.66 |
| 1379376000000 | 111.72 |
| 1379462400000 | 112.52 |
| 1379548800000 | 113.26 |
| 1379635200000 | 113.49 |
| 1379894400000 | 113 |
| 1379980800000 | 112.78 |
| 1380067200000 | 112.35 |
| 1380153600000 | 112.91 |
| 1380240000000 | 112.87 |
| 1380499200000 | 112.33 |
| 1380585600000 | 113.63 |
| 1380672000000 | 113.45 |
| 1380758400000 | 112.66 |
| 1380844800000 | 113.79 |
| 1381104000000 | 112.67 |
| 1381190400000 | 110.78 |
| 1381276800000 | 110.48 |
| 1381363200000 | 113.31 |
| 1381449600000 | 114.17 |
| 1381708800000 | 114.84 |
| 1381795200000 | 114.04 |
| 1381881600000 | 115.65 |
| 1381968000000 | 116.23 |
| 1382054400000 | 117.38 |
| 1382313600000 | 117.73 |
| 1382400000000 | 118.32 |
| 1382486400000 | 117.66 |
| 1382572800000 | 118.53 |
| 1382659200000 | 118.26 |
| 1382918400000 | 117.77 |
| 1383004800000 | 118.63 |
| 1383091200000 | 117.48 |
| 1383177600000 | 116.88 |
| 1383264000000 | 117.52 |
| 1383523200000 | 117.5 |
| 1383609600000 | 117.56 |
| 1383696000000 | 117.36 |
| 1383782400000 | 116.29 |
| 1383868800000 | 118.23 |
| 1384128000000 | 118.59 |
| 1384214400000 | 118.43 |
| 1384300800000 | 119.16 |
| 1384387200000 | 119.89 |
| 1384473600000 | 120.59 |
| 1384732800000 | 120.73 |
| 1384819200000 | 120.57 |
| 1384905600000 | 120.81 |
| 1384992000000 | 121.94 |
| 1385078400000 | 122.69 |
| 1385337600000 | 122.11 |
| 1385424000000 | 122.03 |
| 1385510400000 | 122.34 |
| 1385596800000 | 122.49 |
| 1385683200000 | 122.1 |
| 1385942400000 | 121.95 |
| 1386028800000 | 121.02 |
| 1386115200000 | 120.49 |
| 1386201600000 | 120.14 |
| 1386288000000 | 121.76 |
| 1386547200000 | 121.65 |
| 1386633600000 | 121.32 |
| 1386720000000 | 121.06 |
| 1386806400000 | 121.05 |
| 1386892800000 | 121.67 |
| 1387152000000 | 122.75 |
| 1387238400000 | 122.91 |
| 1387324800000 | 124.31 |
| 1387411200000 | 123.88 |
| 1387497600000 | 125.34 |
| 1387756800000 | 125.8 |
| 1387843200000 | 125.83 |
| 1388102400000 | 126.15 |
| 1388361600000 | 126.42 |
| 1388448000000 | 127.06 |
| 1388620800000 | 125.95 |
| 1388707200000 | 126.46 |
| 1388966400000 | 125.99 |
| 1389052800000 | 126.69 |
| 1389139200000 | 126.6 |
| 1389225600000 | 126.63 |
| 1389312000000 | 126.47 |
| 1389571200000 | 124.42 |
| 1389657600000 | 125.76 |
| 1389744000000 | 125.71 |
| 1389830400000 | 125.31 |
| 1389916800000 | 125.42 |
| 1390176000000 | 125.47 |
| 1390262400000 | 125.58 |
| 1390348800000 | 126.5 |
| 1390435200000 | 124.87 |
| 1390521600000 | 121.43 |
| 1390780800000 | 119.71 |
| 1390867200000 | 121.66 |
| 1390953600000 | 120.18 |
| 1391040000000 | 122.68 |
| 1391126400000 | 120.82 |
| 1391385600000 | 117.85 |
| 1391472000000 | 119.33 |
| 1391558400000 | 119.17 |
| 1391644800000 | 121.23 |
| 1391731200000 | 122.99 |
| 1391990400000 | 122.56 |
| 1392076800000 | 123.85 |
| 1392163200000 | 124.47 |
| 1392249600000 | 124.94 |
| 1392336000000 | 125 |
| 1392595200000 | 125.05 |
| 1392681600000 | 125.56 |
| 1392768000000 | 124.6 |
| 1392854400000 | 124.4 |
| 1392940800000 | 124.53 |
| 1393200000000 | 125.55 |
| 1393286400000 | 125.38 |
| 1393372800000 | 125.14 |
| 1393459200000 | 125.77 |
| 1393545600000 | 125.56 |
| 1393804800000 | 124.56 |
| 1393891200000 | 127.22 |
| 1393977600000 | 126.7 |
| 1394064000000 | 127.18 |
| 1394150400000 | 126.89 |
| 1394409600000 | 126.53 |
| 1394496000000 | 126.3 |
| 1394582400000 | 126.53 |
| 1394668800000 | 123.97 |
| 1394755200000 | 124.18 |
| 1395014400000 | 125.77 |
| 1395100800000 | 126.8 |
| 1395187200000 | 125.95 |
| 1395273600000 | 126.01 |
| 1395360000000 | 125.45 |
| 1395619200000 | 124.63 |
| 1395705600000 | 123.73 |
| 1395792000000 | 122.29 |
| 1395878400000 | 121.91 |
| 1395964800000 | 121.78 |
| 1396224000000 | 123.28 |
| 1396310400000 | 123.96 |
| 1396396800000 | 124.15 |
| 1396483200000 | 123.47 |
| 1396569600000 | 120.86 |
| 1396828800000 | 118.82 |
| 1396915200000 | 119.3 |
| 1397001600000 | 121.28 |
| 1397088000000 | 118.45 |
| 1397174400000 | 116.1 |
| 1397433600000 | 117.37 |
| 1397520000000 | 118.2 |
| 1397606400000 | 120.58 |
| 1397692800000 | 121.16 |
| 1398124800000 | 122.69 |
| 1398211200000 | 122.46 |
| 1398297600000 | 122.62 |
| 1398384000000 | 120.21 |
| 1398643200000 | 120.23 |
| 1398729600000 | 121.1 |
| 1398816000000 | 122.29 |
| 1398902400000 | 122.8 |
| 1398988800000 | 122.7 |
| 1399248000000 | 123.43 |
| 1399334400000 | 122.62 |
| 1399420800000 | 122.67 |
| 1399507200000 | 122.22 |
| 1399593600000 | 122.33 |
| 1399852800000 | 124.03 |
| 1399939200000 | 123.5 |
| 1400025600000 | 122.49 |
| 1400112000000 | 120.92 |
| 1400198400000 | 121.41 |
| 1400457600000 | 122.21 |
| 1400544000000 | 120.54 |
| 1400630400000 | 122.01 |
| 1400716800000 | 122.63 |
| 1400803200000 | 123.38 |
| 1401062400000 | 123.37 |
| 1401148800000 | 124.58 |
| 1401235200000 | 124.62 |
| 1401321600000 | 124.88 |
| 1401408000000 | 124.6 |
| 1401667200000 | 124.73 |
| 1401753600000 | 124.09 |
| 1401840000000 | 124.01 |
| 1401926400000 | 124.39 |
| 1402012800000 | 125.86 |
| 1402272000000 | 126.29 |
| 1402358400000 | 126.29 |
| 1402444800000 | 125.91 |
| 1402531200000 | 125.45 |
| 1402617600000 | 125.78 |
| 1402876800000 | 125.22 |
| 1402963200000 | 126.15 |
| 1403049600000 | 126.49 |
| 1403136000000 | 126.11 |
| 1403222400000 | 126.13 |
| 1403481600000 | 126.69 |
| 1403568000000 | 125.5 |
| 1403654400000 | 125.78 |
| 1403740800000 | 125.78 |
| 1403827200000 | 126.33 |
| 1404086400000 | 126.85 |
| 1404172800000 | 128.02 |
| 1404259200000 | 127.88 |
| 1404345600000 | 129.12 |
| 1404432000000 | 129.24 |
| 1404691200000 | 128.35 |
| 1404777600000 | 126.83 |
| 1404864000000 | 127.18 |
| 1404950400000 | 126.16 |
| 1405036800000 | 126.74 |
| 1405296000000 | 128.34 |
| 1405382400000 | 128.33 |
| 1405468800000 | 128.55 |
| 1405555200000 | 127.09 |
| 1405641600000 | 128.72 |
| 1405900800000 | 128.7 |
| 1405987200000 | 129.84 |
| 1406073600000 | 129.74 |
| 1406160000000 | 130.16 |
| 1406246400000 | 128.86 |
| 1406505600000 | 128.65 |
| 1406592000000 | 128.3 |
| 1406678400000 | 128.72 |
| 1406764800000 | 126.11 |
| 1406851200000 | 125.58 |
| 1407110400000 | 126.25 |
| 1407196800000 | 125.14 |
| 1407283200000 | 124.96 |
| 1407369600000 | 124.15 |
| 1407456000000 | 125.15 |
| 1407715200000 | 126.01 |
| 1407801600000 | 125.63 |
| 1407888000000 | 126.6 |
| 1407974400000 | 127.14 |
| 1408060800000 | 126.92 |
| 1408320000000 | 128.67 |
| 1408406400000 | 128.67 |
| 1408492800000 | 128.62 |
| 1408579200000 | 129.22 |
| 1408665600000 | 129.07 |
| 1408924800000 | 130.02 |
| 1409011200000 | 130.59 |
| 1409097600000 | 130.12 |
| 1409184000000 | 129.33 |
| 1409270400000 | 129.73 |
| 1409529600000 | 129.83 |
| 1409616000000 | 130.11 |
| 1409702400000 | 130.16 |
| 1409788800000 | 130.14 |
| 1409875200000 | 130.57 |
| 1410134400000 | 130.57 |
| 1410220800000 | 129.22 |
| 1410307200000 | 130.14 |
| 1410393600000 | 129.97 |
| 1410480000000 | 130.1 |
| 1410739200000 | 130.06 |
| 1410825600000 | 130.87 |
| 1410912000000 | 131.17 |
| 1410998400000 | 132.05 |
| 1411084800000 | 131.49 |
| 1411344000000 | 129.88 |
| 1411430400000 | 128.83 |
| 1411516800000 | 129.65 |
| 1411603200000 | 127.15 |
| 1411689600000 | 127.8 |
| 1411948800000 | 127.19 |
| 1412035200000 | 127.18 |
| 1412121600000 | 125.45 |
| 1412208000000 | 125.82 |
| 1412294400000 | 126.95 |
| 1412553600000 | 127.67 |
| 1412640000000 | 125.52 |
| 1412726400000 | 127.37 |
| 1412812800000 | 125.4 |
| 1412899200000 | 123.5 |
| 1413158400000 | 122.42 |
| 1413244800000 | 122.74 |
| 1413331200000 | 121.91 |
| 1413417600000 | 121.5 |
| 1413504000000 | 123.52 |
| 1413763200000 | 123.54 |
| 1413849600000 | 125.51 |
| 1413936000000 | 124.89 |
| 1414022400000 | 126.16 |
| 1414108800000 | 127.28 |
| 1414368000000 | 126.89 |
| 1414454400000 | 129.04 |
| 1414540800000 | 129.27 |
| 1414627200000 | 132.24 |
| 1414713600000 | 134.31 |
| 1414972800000 | 134.22 |
| 1415059200000 | 134.53 |
| 1415145600000 | 135.68 |
| 1415232000000 | 136.26 |
| 1415318400000 | 136.15 |
| 1415577600000 | 136.69 |
| 1415664000000 | 136.43 |
| 1415750400000 | 136.65 |
| 1415836800000 | 136.42 |
| 1415923200000 | 135.92 |
| 1416182400000 | 135.77 |
| 1416268800000 | 136.35 |
| 1416355200000 | 136.5 |
| 1416441600000 | 136.85 |
| 1416528000000 | 137.71 |
| 1416787200000 | 138.23 |
| 1416873600000 | 138.48 |
| 1416960000000 | 138.78 |
| 1417046400000 | 138.73 |
| 1417132800000 | 139.19 |
| 1417392000000 | 138.17 |
| 1417478400000 | 139.17 |
| 1417564800000 | 140.2 |
| 1417651200000 | 140.23 |
| 1417737600000 | 140.8 |
| 1417996800000 | 140.15 |
| 1418083200000 | 139.98 |
| 1418169600000 | 138.63 |
| 1418256000000 | 138.99 |
| 1418342400000 | 135.45 |
| 1418601600000 | 135.14 |
| 1418688000000 | 134.2 |
| 1418774400000 | 137.42 |
| 1418860800000 | 140.7 |
| 1418947200000 | 140.63 |
| 1419206400000 | 141.56 |
| 1419292800000 | 141.92 |
| 1419379200000 | 141.78 |
| 1419811200000 | 141.56 |
| 1419897600000 | 141.06 |
| 1419984000000 | 139.91 |
| 1420156800000 | 139.4 |
| 1420416000000 | 136.9 |
| 1420502400000 | 135.44 |
| 1420588800000 | 137.16 |
| 1420675200000 | 139.44 |
| 1420761600000 | 138.54 |
| 1421020800000 | 137.22 |
| 1421107200000 | 137.54 |
| 1421193600000 | 135.76 |
| 1421280000000 | 134.71 |
| 1421366400000 | 136.58 |
| 1421625600000 | 136.72 |
| 1421712000000 | 136.99 |
| 1421798400000 | 136.73 |
| 1421884800000 | 138.99 |
| 1421971200000 | 139.09 |
| 1422230400000 | 139.24 |
| 1422316800000 | 137.59 |
| 1422403200000 | 135.63 |
| 1422489600000 | 136.76 |
| 1422576000000 | 135.8 |
| 1422835200000 | 137.03 |
| 1422921600000 | 139.58 |
| 1423008000000 | 140.65 |
| 1423094400000 | 142.62 |
| 1423180800000 | 143.11 |
| 1423440000000 | 142.39 |
| 1423526400000 | 143.41 |
| 1423612800000 | 143.67 |
| 1423699200000 | 146.35 |
| 1423785600000 | 146.33 |
| 1424044800000 | 146.11 |
| 1424131200000 | 146.6 |
| 1424217600000 | 146.74 |
| 1424304000000 | 147.2 |
| 1424390400000 | 148.27 |
| 1424649600000 | 148.23 |
| 1424736000000 | 148.81 |
| 1424822400000 | 148.99 |
| 1424908800000 | 148.14 |
| 1424995200000 | 147.28 |
| 1425254400000 | 148.7 |
| 1425340800000 | 147.33 |
| 1425427200000 | 146 |
| 1425513600000 | 146.97 |
| 1425600000000 | 145.16 |
| 1425859200000 | 145.84 |
| 1425945600000 | 143.03 |
| 1426032000000 | 143.37 |
| 1426118400000 | 146.05 |
| 1426204800000 | 144.24 |
| 1426464000000 | 146.42 |
| 1426550400000 | 146.42 |
| 1426636800000 | 147.4 |
| 1426723200000 | 147.27 |
| 1426809600000 | 148.75 |
| 1427068800000 | 148.44 |
| 1427155200000 | 147.92 |
| 1427241600000 | 145.34 |
| 1427328000000 | 145.34 |
| 1427414400000 | 145.41 |
| 1427673600000 | 146.98 |
| 1427760000000 | 145.87 |
| 1427846400000 | 146.24 |
| 1427932800000 | 146.6 |
| 1428364800000 | 146.66 |
| 1428451200000 | 148.04 |
| 1428537600000 | 148.38 |
| 1428624000000 | 148.3 |
| 1428883200000 | 147.58 |
| 1428969600000 | 147.57 |
| 1429056000000 | 148.21 |
| 1429142400000 | 148.24 |
| 1429228800000 | 146.04 |
| 1429488000000 | 146.92 |
| 1429574400000 | 147.43 |
| 1429660800000 | 149.17 |
| 1429747200000 | 149.65 |
| 1429833600000 | 149.35 |
| 1430092800000 | 148.82 |
| 1430179200000 | 149.22 |
| 1430265600000 | 149.64 |
| 1430352000000 | 148.93 |
| 1430438400000 | 149.3 |
| 1430697600000 | 149.69 |
| 1430784000000 | 149.15 |
| 1430870400000 | 148.73 |
| 1430956800000 | 149.95 |
| 1431043200000 | 152.67 |
| 1431302400000 | 152.97 |
| 1431388800000 | 152.36 |
| 1431475200000 | 152.65 |
| 1431561600000 | 154.22 |
| 1431648000000 | 153.91 |
| 1431907200000 | 154.38 |
| 1431993600000 | 154.74 |
| 1432080000000 | 153.9 |
| 1432166400000 | 153.86 |
| 1432252800000 | 153.58 |
| 1432512000000 | 153.56 |
| 1432598400000 | 151.51 |
| 1432684800000 | 152.27 |
| 1432771200000 | 152.43 |
| 1432857600000 | 151.01 |
| 1433116800000 | 151.44 |
| 1433203200000 | 152.06 |
| 1433289600000 | 152.81 |
| 1433376000000 | 151.47 |
| 1433462400000 | 151.56 |
| 1433721600000 | 150.69 |
| 1433808000000 | 150.95 |
| 1433894400000 | 154.08 |
| 1433980800000 | 154.63 |
| 1434067200000 | 153.59 |
| 1434326400000 | 152.54 |
| 1434412800000 | 153.3 |
| 1434499200000 | 152.92 |
| 1434585600000 | 154.58 |
| 1434672000000 | 153.5 |
| 1434931200000 | 154.82 |
| 1435017600000 | 154.87 |
| 1435104000000 | 153.7 |
| 1435190400000 | 153.45 |
| 1435276800000 | 153.43 |
| 1435536000000 | 149.82 |
| 1435622400000 | 150.23 |
| 1435708800000 | 151.55 |
| 1435795200000 | 151.45 |
| 1435881600000 | 150.87 |
| 1436140800000 | 149.23 |
| 1436227200000 | 148.42 |
| 1436313600000 | 145.7 |
| 1436400000000 | 148.4 |
| 1436486400000 | 151.42 |
| 1436745600000 | 152.53 |
| 1436832000000 | 152.96 |
| 1436918400000 | 152.95 |
| 1437004800000 | 154.63 |
| 1437091200000 | 154.61 |
| 1437350400000 | 155.25 |
| 1437436800000 | 154.43 |
| 1437523200000 | 153.97 |
| 1437609600000 | 152.45 |
| 1437696000000 | 152.64 |
| 1437955200000 | 149.6 |
| 1438041600000 | 150.77 |
| 1438128000000 | 153.18 |
| 1438214400000 | 153.99 |
| 1438300800000 | 153.84 |
| 1438560000000 | 153.72 |
| 1438646400000 | 153.85 |
| 1438732800000 | 154.76 |
| 1438819200000 | 153.32 |
| 1438905600000 | 153.73 |
| 1439164800000 | 155.49 |
| 1439251200000 | 153.96 |
| 1439337600000 | 153.6 |
| 1439424000000 | 154.18 |
| 1439510400000 | 155.3 |
| 1439769600000 | 155.57 |
| 1439856000000 | 155.36 |
| 1439942400000 | 154.22 |
| 1440028800000 | 151.7 |
| 1440115200000 | 146.45 |
| 1440374400000 | 140.53 |
| 1440460800000 | 140.55 |
| 1440547200000 | 144.64 |
| 1440633600000 | 148.11 |
| 1440720000000 | 148.01 |
| 1440979200000 | 145.98 |
| 1441065600000 | 141.58 |
| 1441152000000 | 143.05 |
| 1441238400000 | 144.37 |
| 1441324800000 | 141.98 |
| 1441584000000 | 142.11 |
| 1441670400000 | 145.84 |
| 1441756800000 | 144.53 |
| 1441843200000 | 144.88 |
| 1441929600000 | 145.7 |
| 1442188800000 | 144.75 |
| 1442275200000 | 146 |
| 1442361600000 | 146.86 |
| 1442448000000 | 146.24 |
| 1442534400000 | 144.62 |
| 1442793600000 | 145.89 |
| 1442880000000 | 143.83 |
| 1442966400000 | 144.35 |
| 1443052800000 | 142.89 |
| 1443139200000 | 144.36 |
| 1443398400000 | 140.22 |
| 1443484800000 | 140.22 |
| 1443571200000 | 142.53 |
| 1443657600000 | 143.59 |
| 1443744000000 | 144.69 |
| 1444003200000 | 146.97 |
| 1444089600000 | 146.31 |
| 1444176000000 | 147.91 |
| 1444262400000 | 148.62 |
| 1444348800000 | 148.59 |
| 1444608000000 | 149.87 |
| 1444694400000 | 148.49 |
| 1444780800000 | 147.42 |
| 1444867200000 | 150.44 |
| 1444953600000 | 151.17 |
| 1445212800000 | 151.96 |
| 1445299200000 | 151.76 |
| 1445385600000 | 150.57 |
| 1445472000000 | 152.77 |
| 1445558400000 | 154.48 |
| 1445817600000 | 154.39 |
| 1445904000000 | 153.64 |
| 1445990400000 | 155.91 |
| 1446076800000 | 156.05 |
| 1446163200000 | 154.42 |
| 1446422400000 | 154.79 |
| 1446508800000 | 155.05 |
| 1446595200000 | 155.13 |
| 1446681600000 | 155.89 |
| 1446768000000 | 156.7 |
| 1447027200000 | 155.53 |
| 1447113600000 | 156.65 |
| 1447200000000 | 157.14 |
| 1447286400000 | 155.3 |
| 1447372800000 | 153.41 |
| 1447632000000 | 154.5 |
| 1447718400000 | 155.22 |
| 1447804800000 | 156.62 |
| 1447891200000 | 157.44 |
| 1447977600000 | 157.93 |
| 1448236800000 | 157.46 |
| 1448323200000 | 156.66 |
| 1448409600000 | 156.68 |
| 1448496000000 | 156.9 |
| 1448582400000 | 157.03 |
| 1448841600000 | 156.44 |
| 1448928000000 | 157.35 |
| 1449014400000 | 156.96 |
| 1449100800000 | 154.8 |
| 1449187200000 | 157.76 |
| 1449446400000 | 156.84 |
| 1449532800000 | 155.49 |
| 1449619200000 | 153.52 |
| 1449705600000 | 153.76 |
| 1449792000000 | 149.86 |
| 1450051200000 | 150.87 |
| 1450137600000 | 152.64 |
| 1450224000000 | 153.77 |
| 1450310400000 | 152.69 |
| 1450396800000 | 150.08 |
| 1450656000000 | 150.77 |
| 1450742400000 | 151.69 |
| 1450828800000 | 153.22 |
| 1450915200000 | 153.41 |
| 1451260800000 | 153.38 |
| 1451347200000 | 155.03 |
| 1451433600000 | 153.93 |
| 1451520000000 | 152.52 |
| 1451865600000 | 148.53 |
| 1451952000000 | 149.06 |
| 1452038400000 | 147.23 |
| 1452124800000 | 144.23 |
| 1452211200000 | 142.52 |
| 1452470400000 | 142.48 |
| 1452556800000 | 143.42 |
| 1452643200000 | 140.31 |
| 1452729600000 | 141.48 |
| 1452816000000 | 138.86 |
| 1453075200000 | 138.54 |
| 1453161600000 | 138.89 |
| 1453248000000 | 136.57 |
| 1453334400000 | 136.64 |
| 1453420800000 | 140.45 |
| 1453680000000 | 139.18 |
| 1453766400000 | 139.86 |
| 1453852800000 | 138.58 |
| 1453939200000 | 137.76 |
| 1454025600000 | 143.21 |
| 1454284800000 | 143.32 |
| 1454371200000 | 140.71 |
| 1454457600000 | 141.31 |
| 1454544000000 | 141.35 |
| 1454630400000 | 138.11 |
| 1454889600000 | 134.32 |
| 1454976000000 | 135.02 |
| 1455062400000 | 135.51 |
| 1455148800000 | 133.14 |
| 1455235200000 | 136.41 |
| 1455494400000 | 137.31 |
| 1455580800000 | 138.95 |
| 1455667200000 | 141.34 |
| 1455753600000 | 140.94 |
| 1455840000000 | 141.6 |
| 1456099200000 | 143.26 |
| 1456185600000 | 142.31 |
| 1456272000000 | 142.32 |
| 1456358400000 | 144.01 |
| 1456444800000 | 143.89 |
| 1456704000000 | 142.45 |
| 1456790400000 | 145.87 |
| 1456876800000 | 146.33 |
| 1456963200000 | 147.62 |
| 1457049600000 | 148.16 |
| 1457308800000 | 146.62 |
| 1457395200000 | 145.11 |
| 1457481600000 | 145.5 |
| 1457568000000 | 145.21 |
| 1457654400000 | 147.49 |
| 1457913600000 | 147.81 |
| 1458000000000 | 147.34 |
| 1458086400000 | 147.61 |
| 1458172800000 | 149.62 |
| 1458259200000 | 150.16 |
| 1458518400000 | 150.18 |
| 1458604800000 | 150.14 |
| 1458691200000 | 150.02 |
| 1458777600000 | 149.26 |
| 1459209600000 | 151.4 |
| 1459296000000 | 152.95 |
| 1459382400000 | 153.35 |
| 1459468800000 | 154.08 |
| 1459728000000 | 153.65 |
| 1459814400000 | 151.71 |
| 1459900800000 | 153 |
| 1459987200000 | 151.5 |
| 1460073600000 | 151.94 |
| 1460332800000 | 151.89 |
| 1460419200000 | 152.58 |
| 1460505600000 | 155.09 |
| 1460592000000 | 155.49 |
| 1460678400000 | 155.53 |
| 1460937600000 | 156.41 |
| 1461024000000 | 157.39 |
| 1461110400000 | 158.04 |
| 1461196800000 | 157.46 |
| 1461283200000 | 157.14 |
| 1461542400000 | 156.71 |
| 1461628800000 | 157.93 |
| 1461715200000 | 158.97 |
| 1461801600000 | 157.47 |
| 1461888000000 | 156.4 |
| 1462147200000 | 157.56 |
| 1462233600000 | 155.92 |
| 1462320000000 | 156.18 |
| 1462406400000 | 156.14 |
| 1462492800000 | 156.6 |
| 1462752000000 | 157.22 |
| 1462838400000 | 159.43 |
| 1462924800000 | 158.21 |
| 1463011200000 | 158.34 |
| 1463097600000 | 156.73 |
| 1463356800000 | 157.83 |
| 1463443200000 | 156.76 |
| 1463529600000 | 157.56 |
| 1463616000000 | 156.36 |
| 1463702400000 | 157.62 |
| 1463961600000 | 157.28 |
| 1464048000000 | 160.38 |
| 1464134400000 | 160.34 |
| 1464220800000 | 160.2 |
| 1464307200000 | 161.32 |
| 1464566400000 | 161.3 |
| 1464652800000 | 161.1 |
| 1464739200000 | 161.02 |
| 1464825600000 | 161.71 |
| 1464912000000 | 161.12 |
| 1465171200000 | 161.98 |
| 1465257600000 | 162.15 |
| 1465344000000 | 162.71 |
| 1465430400000 | 161.82 |
| 1465516800000 | 159.05 |
| 1465776000000 | 157.28 |
| 1465862400000 | 156.46 |
| 1465948800000 | 156.26 |
| 1466035200000 | 156.07 |
| 1466121600000 | 155.7 |
| 1466380800000 | 157.67 |
| 1466467200000 | 157.78 |
| 1466553600000 | 157.53 |
| 1466640000000 | 160.6 |
| 1466726400000 | 153.3 |
| 1466985600000 | 148.45 |
| 1467072000000 | 152.05 |
| 1467158400000 | 155.59 |
| 1467244800000 | 156.41 |
| 1467331200000 | 156.42 |
| 1467590400000 | 156.35 |
| 1467676800000 | 155.45 |
| 1467763200000 | 154.67 |
| 1467849600000 | 155.72 |
| 1467936000000 | 158.26 |
| 1468195200000 | 159.76 |
| 1468281600000 | 161.99 |
| 1468368000000 | 162.47 |
| 1468454400000 | 164.2 |
| 1468540800000 | 163.84 |
| 1468800000000 | 164.2 |
| 1468886400000 | 164.62 |
| 1468972800000 | 165.6 |
| 1469059200000 | 164.82 |
| 1469145600000 | 164.81 |
| 1469404800000 | 164.64 |
| 1469491200000 | 165.05 |
| 1469577600000 | 164.57 |
| 1469664000000 | 165.6 |
| 1469750400000 | 165.16 |
| 1470009600000 | 164.72 |
| 1470096000000 | 163.43 |
| 1470182400000 | 163.68 |
| 1470268800000 | 164.95 |
| 1470355200000 | 166.44 |
| 1470614400000 | 165.91 |
| 1470700800000 | 166.5 |
| 1470787200000 | 166.22 |
| 1470873600000 | 167.25 |
| 1470960000000 | 166.95 |
| 1471219200000 | 167.62 |
| 1471305600000 | 166.44 |
| 1471392000000 | 166.52 |
| 1471478400000 | 166.93 |
| 1471564800000 | 166.72 |
| 1471824000000 | 166.88 |
| 1471910400000 | 167.37 |
| 1471996800000 | 166.4 |
| 1472083200000 | 166.66 |
| 1472169600000 | 167.03 |
| 1472428800000 | 167.18 |
| 1472515200000 | 167.66 |
| 1472601600000 | 167.54 |
| 1472688000000 | 168.2 |
| 1472774400000 | 169.3 |
| 1473033600000 | 169.35 |
| 1473120000000 | 169.66 |
| 1473206400000 | 170.28 |
| 1473292800000 | 170.09 |
| 1473379200000 | 167.04 |
| 1473638400000 | 168.56 |
| 1473724800000 | 167.07 |
| 1473811200000 | 166.75 |
| 1473897600000 | 169.05 |
| 1473984000000 | 168.48 |
| 1474243200000 | 168.94 |
| 1474329600000 | 169.04 |
| 1474416000000 | 170.83 |
| 1474502400000 | 171.59 |
| 1474588800000 | 169.64 |
| 1474848000000 | 168.65 |
| 1474934400000 | 169.39 |
| 1475020800000 | 169.77 |
| 1475107200000 | 168.39 |
| 1475193600000 | 169.2 |
| 1475452800000 | 169.29 |
| 1475539200000 | 168.86 |
| 1475625600000 | 169.33 |
| 1475712000000 | 169.67 |
| 1475798400000 | 168.41 |
| 1476057600000 | 168.89 |
| 1476144000000 | 166.33 |
| 1476230400000 | 166.82 |
| 1476316800000 | 165.83 |
| 1476403200000 | 166.92 |
| 1476662400000 | 165.98 |
| 1476748800000 | 166.89 |
| 1476835200000 | 167.81 |
| 1476921600000 | 167.26 |
| 1477008000000 | 168.62 |
| 1477267200000 | 169.29 |
| 1477353600000 | 168.38 |
| 1477440000000 | 167.77 |
| 1477526400000 | 166.42 |
| 1477612800000 | 166.9 |
| 1477872000000 | 167.32 |
| 1477958400000 | 166.14 |
| 1478044800000 | 164.46 |
| 1478131200000 | 164.54 |
| 1478217600000 | 164.1 |
| 1478476800000 | 167.2 |
| 1478563200000 | 167.83 |
| 1478649600000 | 168.68 |
| 1478736000000 | 167.91 |
| 1478822400000 | 166.86 |
| 1479081600000 | 164.21 |
| 1479168000000 | 164.81 |
| 1479254400000 | 165.64 |
| 1479340800000 | 167.48 |
| 1479427200000 | 167.1 |
| 1479686400000 | 168.4 |
| 1479772800000 | 167.78 |
| 1479859200000 | 167.45 |
| 1479945600000 | 167.58 |
| 1480032000000 | 168.2 |
| 1480291200000 | 166.73 |
| 1480377600000 | 167.13 |
| 1480464000000 | 165.53 |
| 1480550400000 | 163.21 |
| 1480636800000 | 163.54 |
| 1480896000000 | 164.91 |
| 1480982400000 | 164.93 |
| 1481068800000 | 167.38 |
| 1481155200000 | 167.73 |
| 1481241600000 | 167.91 |
| 1481500800000 | 166.86 |
| 1481587200000 | 167.7 |
| 1481673600000 | 166.78 |
| 1481760000000 | 166.52 |
| 1481846400000 | 165.92 |
| 1482105600000 | 165.49 |
| 1482192000000 | 166.26 |
| 1482278400000 | 165.98 |
| 1482364800000 | 165.21 |
| 1482451200000 | 165.34 |
| 1482796800000 | 165.67 |
| 1482883200000 | 164.79 |
| 1482969600000 | 165.14 |
| 1483056000000 | 164.68 |
| 1483315200000 | 164.66 |
| 1483401600000 | 166.4 |
| 1483488000000 | 168.66 |
| 1483574400000 | 169.5 |
| 1483660800000 | 170.76 |
| 1483920000000 | 170.26 |
| 1484006400000 | 169.61 |
| 1484092800000 | 170.07 |
| 1484179200000 | 170.66 |
| 1484265600000 | 170.94 |
| 1484524800000 | 170.74 |
| 1484611200000 | 170.7 |
| 1484697600000 | 171.44 |
| 1484784000000 | 170.85 |
| 1484870400000 | 171.64 |
| 1485129600000 | 171.76 |
| 1485216000000 | 172.68 |
| 1485302400000 | 173.65 |
| 1485388800000 | 173.24 |
| 1485475200000 | 173.34 |
| 1485734400000 | 172.99 |
| 1485820800000 | 172.52 |
| 1485907200000 | 171.76 |
| 1485993600000 | 172.01 |
| 1486080000000 | 174.07 |
| 1486339200000 | 173.77 |
| 1486425600000 | 174.12 |
| 1486512000000 | 174.43 |
| 1486598400000 | 176.01 |
| 1486684800000 | 176.14 |
| 1486944000000 | 177.72 |
| 1487030400000 | 177.91 |
| 1487116800000 | 179.54 |
| 1487203200000 | 179.57 |
| 1487289600000 | 179.94 |
| 1487548800000 | 179.99 |
| 1487635200000 | 180.17 |
| 1487721600000 | 180.3 |
| 1487808000000 | 180.82 |
| 1487894400000 | 181.11 |
| 1488153600000 | 180.22 |
| 1488240000000 | 178.73 |
| 1488326400000 | 181.07 |
| 1488412800000 | 179.91 |
| 1488499200000 | 180.35 |
| 1488758400000 | 179.95 |
| 1488844800000 | 179.64 |
| 1488931200000 | 179.35 |
| 1489017600000 | 179.45 |
| 1489104000000 | 180.12 |
| 1489363200000 | 180.73 |
| 1489449600000 | 179.99 |
| 1489536000000 | 181.03 |
| 1489622400000 | 181.87 |
| 1489708800000 | 181.97 |
| 1489968000000 | 181.42 |
| 1490054400000 | 179.12 |
| 1490140800000 | 179.33 |
| 1490227200000 | 179.61 |
| 1490313600000 | 180.04 |
| 1490572800000 | 179.38 |
| 1490659200000 | 180.01 |
| 1490745600000 | 179.82 |
| 1490832000000 | 180.51 |
| 1490918400000 | 180.32 |
| 1491177600000 | 179.8 |
| 1491264000000 | 179.31 |
| 1491350400000 | 179.66 |
| 1491436800000 | 179.67 |
| 1491523200000 | 179.9 |
| 1491782400000 | 179.58 |
| 1491868800000 | 179.28 |
| 1491955200000 | 178.98 |
| 1492041600000 | 178.25 |
| 1492473600000 | 180.44 |
| 1492560000000 | 180.33 |
| 1492646400000 | 182.35 |
| 1492732800000 | 182.09 |
| 1492992000000 | 184.24 |
| 1493078400000 | 185.04 |
| 1493164800000 | 185.1 |
| 1493251200000 | 185.65 |
| 1493337600000 | 185.21 |
| 1493596800000 | 185.56 |
| 1493683200000 | 186.88 |
| 1493769600000 | 186.06 |
| 1493856000000 | 187 |
| 1493942400000 | 187.23 |
| 1494201600000 | 186.37 |
| 1494288000000 | 186.6 |
| 1494374400000 | 187.23 |
| 1494460800000 | 186.89 |
| 1494547200000 | 186.92 |
| 1494806400000 | 188.69 |
| 1494892800000 | 188.84 |
| 1494979200000 | 186.22 |
| 1495065600000 | 185.29 |
| 1495152000000 | 186.98 |
| 1495411200000 | 188.27 |
| 1495497600000 | 188.63 |
| 1495584000000 | 190.06 |
| 1495670400000 | 191.1 |
| 1495756800000 | 190.91 |
| 1496016000000 | 190.93 |
| 1496102400000 | 190.88 |
| 1496188800000 | 191.85 |
| 1496275200000 | 192.99 |
| 1496361600000 | 194.21 |
| 1496620800000 | 194.75 |
| 1496707200000 | 193.79 |
| 1496793600000 | 195.09 |
| 1496880000000 | 195.32 |
| 1496966400000 | 194.27 |
| 1497225600000 | 193.07 |
| 1497312000000 | 195.08 |
| 1497398400000 | 195.79 |
| 1497484800000 | 195.53 |
| 1497571200000 | 195.35 |
| 1497830400000 | 197.09 |
| 1497916800000 | 195.56 |
| 1498003200000 | 195.5 |
| 1498089600000 | 195.54 |
| 1498176000000 | 196.73 |
| 1498435200000 | 196.49 |
| 1498521600000 | 195.85 |
| 1498608000000 | 198.62 |
| 1498694400000 | 196.02 |
| 1498780800000 | 196.1 |
| 1499040000000 | 195.87 |
| 1499126400000 | 195.66 |
| 1499212800000 | 197.24 |
| 1499299200000 | 195.38 |
| 1499385600000 | 196.73 |
| 1499644800000 | 197.5 |
| 1499731200000 | 197.71 |
| 1499817600000 | 199.9 |
| 1499904000000 | 201.34 |
| 1499990400000 | 201.52 |
| 1500249600000 | 201.65 |
| 1500336000000 | 202.55 |
| 1500422400000 | 202.81 |
| 1500508800000 | 203.53 |
| 1500595200000 | 204.6 |
| 1500854400000 | 204.93 |
| 1500940800000 | 205.15 |
| 1501027200000 | 205.95 |
| 1501113600000 | 205.4 |
| 1501200000000 | 204.79 |
| 1501459200000 | 204.96 |
| 1501545600000 | 207.16 |
| 1501632000000 | 206.32 |
| 1501718400000 | 205.68 |
| 1501804800000 | 205.61 |
| 1502064000000 | 205.83 |
| 1502150400000 | 205.14 |
| 1502236800000 | 205.45 |
| 1502323200000 | 202.35 |
| 1502409600000 | 202.22 |
| 1502668800000 | 204.77 |
| 1502755200000 | 205.69 |
| 1502841600000 | 206.89 |
| 1502928000000 | 204.32 |
| 1503014400000 | 204.15 |
| 1503273600000 | 204.66 |
| 1503360000000 | 207.28 |
| 1503446400000 | 206.15 |
| 1503532800000 | 206.03 |
| 1503619200000 | 206.71 |
| 1503878400000 | 207.41 |
| 1503964800000 | 207.17 |
| 1504051200000 | 207.96 |
| 1504137600000 | 208.33 |
| 1504224000000 | 208.56 |
| 1504483200000 | 208.29 |
| 1504569600000 | 207.14 |
| 1504656000000 | 207.76 |
| 1504742400000 | 208.69 |
| 1504828800000 | 208.46 |
| 1505088000000 | 210.89 |
| 1505174400000 | 211.56 |
| 1505260800000 | 209.87 |
| 1505347200000 | 209.81 |
| 1505433600000 | 209.69 |
| 1505692800000 | 210.97 |
| 1505779200000 | 212.05 |
| 1505865600000 | 212.75 |
| 1505952000000 | 212.85 |
| 1506038400000 | 213.58 |
| 1506297600000 | 211.18 |
| 1506384000000 | 210.39 |
| 1506470400000 | 211.67 |
| 1506556800000 | 212.57 |
| 1506643200000 | 213.58 |
| 1506902400000 | 214.2 |
| 1506988800000 | 215.51 |
| 1507075200000 | 215.86 |
| 1507161600000 | 217.26 |
| 1507248000000 | 216.71 |
| 1507507200000 | 217.57 |
| 1507593600000 | 218.02 |
| 1507680000000 | 218.93 |
| 1507766400000 | 219.53 |
| 1507852800000 | 219.8 |
| 1508112000000 | 219.29 |
| 1508198400000 | 217.92 |
| 1508284800000 | 218.62 |
| 1508371200000 | 217.4 |
| 1508457600000 | 219.38 |
| 1508716800000 | 218.76 |
| 1508803200000 | 218.72 |
| 1508889600000 | 219.41 |
| 1508976000000 | 220.49 |
| 1509062400000 | 220.61 |
| 1509321600000 | 219.46 |
| 1509408000000 | 220.14 |
| 1509494400000 | 219.98 |
| 1509580800000 | 221.53 |
| 1509667200000 | 221.9 |
| 1509926400000 | 222.59 |
| 1510012800000 | 221.54 |
| 1510099200000 | 222.32 |
| 1510185600000 | 221.78 |
| 1510272000000 | 221.65 |
| 1510531200000 | 222.35 |
| 1510617600000 | 223.2 |
| 1510704000000 | 221.26 |
| 1510790400000 | 224.37 |
| 1510876800000 | 223.97 |
| 1511136000000 | 224.95 |
| 1511222400000 | 227.52 |
| 1511308800000 | 227.15 |
| 1511395200000 | 226.97 |
| 1511481600000 | 228.43 |
| 1511740800000 | 228.07 |
| 1511827200000 | 229.94 |
| 1511913600000 | 226.39 |
| 1512000000000 | 229.61 |
| 1512086400000 | 228.73 |
| 1512345600000 | 226.05 |
| 1512432000000 | 226.26 |
| 1512518400000 | 227.04 |
| 1512604800000 | 228.51 |
| 1512691200000 | 229.39 |
| 1512950400000 | 230.13 |
| 1513036800000 | 230.74 |
| 1513123200000 | 229.73 |
| 1513209600000 | 229.23 |
| 1513296000000 | 230.99 |
| 1513555200000 | 231.9 |
| 1513641600000 | 230.56 |
| 1513728000000 | 229.77 |
| 1513814400000 | 229.87 |
| 1513900800000 | 229.6 |
| 1514332800000 | 230.48 |
| 1514419200000 | 230.99 |
| 1514505600000 | 230.68 |
| 1514851200000 | 230.93 |
| 1514937600000 | 234.1 |
| 1515024000000 | 236.95 |
| 1515110400000 | 239.69 |
| 1515369600000 | 241.43 |
| 1515456000000 | 242.42 |
| 1515542400000 | 243.06 |
| 1515628800000 | 243.62 |
| 1515715200000 | 245.2 |
| 1515974400000 | 245.23 |
| 1516060800000 | 245.08 |
| 1516147200000 | 247.31 |
| 1516233600000 | 248.61 |
| 1516320000000 | 250.47 |
| 1516579200000 | 252.19 |
| 1516665600000 | 252.56 |
| 1516752000000 | 253.54 |
| 1516838400000 | 253.71 |
| 1516924800000 | 256.25 |
| 1517184000000 | 253.28 |
| 1517270400000 | 252.21 |
| 1517356800000 | 253.54 |
| 1517443200000 | 253.41 |
| 1517529600000 | 248.65 |
| 1517788800000 | 240.51 |
| 1517875200000 | 242.65 |
| 1517961600000 | 243.32 |
| 1518048000000 | 234.28 |
| 1518134400000 | 237.12 |
| 1518393600000 | 240.43 |
| 1518480000000 | 241.54 |
| 1518566400000 | 245.76 |
| 1518652800000 | 249.71 |
| 1518739200000 | 249.99 |
| 1518998400000 | 249.7 |
| 1519084800000 | 249.34 |
| 1519171200000 | 248.42 |
| 1519257600000 | 248.38 |
| 1519344000000 | 252.5 |
| 1519603200000 | 254.53 |
| 1519689600000 | 252.92 |
| 1519776000000 | 251.69 |
| 1519862400000 | 248.84 |
| 1519948800000 | 250.3 |
| 1520208000000 | 252.65 |
| 1520294400000 | 253.57 |
| 1520380800000 | 254.16 |
| 1520467200000 | 255.66 |
| 1520553600000 | 259.91 |
| 1520812800000 | 260.15 |
| 1520899200000 | 258.22 |
| 1520985600000 | 257.87 |
| 1521072000000 | 258.01 |
| 1521158400000 | 257.94 |
| 1521417600000 | 255.31 |
| 1521504000000 | 257.94 |
| 1521590400000 | 256.7 |
| 1521676800000 | 250.27 |
| 1521763200000 | 245.03 |
| 1522022400000 | 250.86 |
| 1522108800000 | 246.55 |
| 1522195200000 | 244.58 |
| 1522281600000 | 248.18 |
| 1522713600000 | 245.59 |
| 1522800000000 | 245.97 |
| 1522886400000 | 248.94 |
| 1522972800000 | 243.49 |
| 1523232000000 | 245.31 |
| 1523318400000 | 249.88 |
| 1523404800000 | 247.99 |
| 1523491200000 | 250.39 |
| 1523577600000 | 249.23 |
| 1523836800000 | 250.26 |
| 1523923200000 | 253.71 |
| 1524009600000 | 254.94 |
| 1524096000000 | 254.57 |
| 1524182400000 | 253.77 |
| 1524441600000 | 252.44 |
| 1524528000000 | 248.64 |
| 1524614400000 | 246.99 |
| 1524700800000 | 250.74 |
| 1524787200000 | 249.2 |
| 1525046400000 | 249.96 |
| 1525132800000 | 251.41 |
| 1525219200000 | 250.52 |
| 1525305600000 | 250.76 |
| 1525392000000 | 252.43 |
| 1525651200000 | 254.33 |
| 1525737600000 | 255.48 |
| 1525824000000 | 258.24 |
| 1525910400000 | 260.29 |
| 1525996800000 | 260.3 |
| 1526256000000 | 259.59 |
| 1526342400000 | 258.64 |
| 1526428800000 | 258.98 |
| 1526515200000 | 259.21 |
| 1526601600000 | 259.47 |
| 1526860800000 | 260.99 |
| 1526947200000 | 259.78 |
| 1527033600000 | 259.77 |
| 1527120000000 | 259.63 |
| 1527206400000 | 259.08 |
| 1527465600000 | 259.08 |
| 1527552000000 | 256.31 |
| 1527638400000 | 259.64 |
| 1527724800000 | 258.81 |
| 1527811200000 | 261.71 |
| 1528070400000 | 265.15 |
| 1528156800000 | 266.55 |
| 1528243200000 | 270.7 |
| 1528329600000 | 267.56 |
| 1528416000000 | 268.86 |
| 1528675200000 | 267.91 |
| 1528761600000 | 269.77 |
| 1528848000000 | 269.66 |
| 1528934400000 | 269.66 |
| 1529020800000 | 269.08 |
| 1529280000000 | 269.87 |
| 1529366400000 | 268.01 |
| 1529452800000 | 269.62 |
| 1529539200000 | 268.73 |
| 1529625600000 | 268.35 |
| 1529884800000 | 262.43 |
| 1529971200000 | 263.03 |
| 1530057600000 | 259.17 |
| 1530144000000 | 261.52 |
| 1530230400000 | 262.32 |
| 1530489600000 | 263.14 |
| 1530576000000 | 261.56 |
| 1530662400000 | 261.5 |
| 1530748800000 | 263.66 |
| 1530835200000 | 265.95 |
| 1531094400000 | 268.52 |
| 1531180800000 | 269.18 |
| 1531267200000 | 270.16 |
| 1531353600000 | 273.85 |
| 1531440000000 | 272.85 |
| 1531699200000 | 271.97 |
| 1531785600000 | 273.8 |
| 1531872000000 | 275.41 |
| 1531958400000 | 273.49 |
| 1532044800000 | 274.45 |
| 1532304000000 | 275.92 |
| 1532390400000 | 276.06 |
| 1532476800000 | 279.1 |
| 1532563200000 | 276.31 |
| 1532649600000 | 271.17 |
| 1532908800000 | 264.83 |
| 1532995200000 | 264 |
| 1533081600000 | 265.05 |
| 1533168000000 | 267.26 |
| 1533254400000 | 267.29 |
| 1533513600000 | 267.93 |
| 1533600000000 | 269.73 |
| 1533686400000 | 269.88 |
| 1533772800000 | 270.85 |
| 1533859200000 | 270.34 |
| 1534118400000 | 270.09 |
| 1534204800000 | 271.84 |
| 1534291200000 | 268.6 |
| 1534377600000 | 271.03 |
| 1534464000000 | 272.22 |
| 1534723200000 | 273.43 |
| 1534809600000 | 272.36 |
| 1534896000000 | 274.05 |
| 1534982400000 | 274.57 |
| 1535068800000 | 277.75 |
| 1535328000000 | 279.71 |
| 1535414400000 | 280.3 |
| 1535500800000 | 283.4 |
| 1535587200000 | 282.87 |
| 1535673600000 | 283.78 |
| 1535932800000 | 283.83 |
| 1536019200000 | 285.49 |
| 1536105600000 | 278.89 |
| 1536192000000 | 279.99 |
| 1536278400000 | 279.77 |
| 1536537600000 | 280.75 |
| 1536624000000 | 282.33 |
| 1536710400000 | 282.8 |
| 1536796800000 | 284.25 |
| 1536883200000 | 285.24 |
| 1537142400000 | 281.82 |
| 1537228800000 | 284.06 |
| 1537315200000 | 282.65 |
| 1537401600000 | 284.63 |
| 1537488000000 | 284.89 |
| 1537747200000 | 284.13 |
| 1537833600000 | 285.29 |
| 1537920000000 | 284.27 |
| 1538006400000 | 283.99 |
| 1538092800000 | 282.39 |
| 1538352000000 | 282.96 |
| 1538438400000 | 281.04 |
| 1538524800000 | 282 |
| 1538611200000 | 278.04 |
| 1538697600000 | 276.64 |
| 1538956800000 | 270.51 |
| 1539043200000 | 271.31 |
| 1539129600000 | 258.95 |
| 1539216000000 | 254.45 |
| 1539302400000 | 262 |
| 1539561600000 | 258.88 |
| 1539648000000 | 267.02 |
| 1539734400000 | 267.42 |
| 1539820800000 | 263.29 |
| 1539907200000 | 266.16 |
| 1540166400000 | 266.9 |
| 1540252800000 | 264.49 |
| 1540339200000 | 257.24 |
| 1540425600000 | 261.4 |
| 1540512000000 | 255.65 |
| 1540771200000 | 251.51 |
| 1540857600000 | 252.75 |
| 1540944000000 | 261.14 |
| 1541030400000 | 262.96 |
| 1541116800000 | 261.83 |
| 1541376000000 | 261.79 |
| 1541462400000 | 263.91 |
| 1541548800000 | 270.79 |
| 1541635200000 | 270.52 |
| 1541721600000 | 267.12 |
| 1541980800000 | 260.66 |
| 1542067200000 | 261.18 |
| 1542153600000 | 259.06 |
| 1542240000000 | 263.49 |
| 1542326400000 | 263.31 |
| 1542585600000 | 255 |
| 1542672000000 | 250.98 |
| 1542758400000 | 253.39 |
| 1542844800000 | 253.58 |
| 1542931200000 | 251.75 |
| 1543190400000 | 257.65 |
| 1543276800000 | 257.73 |
| 1543363200000 | 264.93 |
| 1543449600000 | 262.25 |
| 1543536000000 | 265.75 |
| 1543795200000 | 270.24 |
| 1543881600000 | 261.28 |
| 1543968000000 | 260.61 |
| 1544054400000 | 260.79 |
| 1544140800000 | 255.29 |
| 1544400000000 | 256.58 |
| 1544486400000 | 256.16 |
| 1544572800000 | 258.64 |
| 1544659200000 | 258.15 |
| 1544745600000 | 254.55 |
| 1545004800000 | 249.26 |
| 1545091200000 | 249.2 |
| 1545177600000 | 248.09 |
| 1545264000000 | 243.86 |
| 1545350400000 | 237.84 |
| 1545609600000 | 233.9 |
| 1545868800000 | 247.47 |
| 1545955200000 | 247.35 |
| 1546214400000 | 249.49 |
| 1546387200000 | 249.72 |
| 1546473600000 | 242.21 |
| 1546560000000 | 251.72 |
| 1546819200000 | 253.12 |
| 1546905600000 | 254.98 |
| 1546992000000 | 257.26 |
| 1547078400000 | 258.96 |
| 1547164800000 | 258.71 |
| 1547424000000 | 257.66 |
| 1547510400000 | 260.55 |
| 1547596800000 | 261.88 |
| 1547683200000 | 263.36 |
| 1547769600000 | 267.77 |
| 1548028800000 | 268.17 |
| 1548115200000 | 266.12 |
| 1548201600000 | 267.09 |
| 1548288000000 | 268.57 |
| 1548374400000 | 271.75 |
| 1548633600000 | 269.55 |
| 1548720000000 | 266.88 |
| 1548806400000 | 269.48 |
| 1548892800000 | 269.96 |
| 1548979200000 | 271.86 |
| 1549238400000 | 273.96 |
| 1549324800000 | 275.32 |
| 1549411200000 | 273.94 |
| 1549497600000 | 271.02 |
| 1549584000000 | 271.73 |
| 1549843200000 | 272.29 |
| 1549929600000 | 274.8 |
| 1550016000000 | 276.21 |
| 1550102400000 | 275.44 |
| 1550188800000 | 277.43 |
| 1550448000000 | 278.19 |
| 1550534400000 | 278.43 |
| 1550620800000 | 278.01 |
| 1550707200000 | 277.74 |
| 1550793600000 | 281.14 |
| 1551052800000 | 282.02 |
| 1551139200000 | 283.13 |
| 1551225600000 | 284.01 |
| 1551312000000 | 285.2 |
| 1551398400000 | 286.93 |
| 1551657600000 | 283.43 |
| 1551744000000 | 282.66 |
| 1551830400000 | 281.54 |
| 1551916800000 | 279.07 |
| 1552003200000 | 278.67 |
| 1552262400000 | 282.65 |
| 1552348800000 | 283.86 |
| 1552435200000 | 285.49 |
| 1552521600000 | 285.46 |
| 1552608000000 | 287.74 |
| 1552867200000 | 288.92 |
| 1552953600000 | 289.59 |
| 1553040000000 | 287.08 |
| 1553126400000 | 290.71 |
| 1553212800000 | 285.76 |
| 1553472000000 | 284.83 |
| 1553558400000 | 288.82 |
| 1553644800000 | 287.66 |
| 1553731200000 | 289.68 |
| 1553817600000 | 292.15 |
| 1554076800000 | 295.62 |
| 1554163200000 | 296.38 |
| 1554249600000 | 297.39 |
| 1554336000000 | 295.85 |
| 1554422400000 | 296.6 |
| 1554681600000 | 297.15 |
| 1554768000000 | 296.59 |
| 1554854400000 | 296.85 |
| 1554940800000 | 296.62 |
| 1555027200000 | 298.99 |
| 1555286400000 | 299.33 |
| 1555372800000 | 300.16 |
| 1555459200000 | 300.28 |
| 1555545600000 | 299.83 |
| 1555977600000 | 302.32 |
| 1556064000000 | 302.72 |
| 1556150400000 | 303.59 |
| 1556236800000 | 305.16 |
| 1556496000000 | 306.59 |
| 1556582400000 | 309.24 |
| 1556668800000 | 305.82 |
| 1556755200000 | 303.74 |
| 1556841600000 | 306.1 |
| 1557100800000 | 306.32 |
| 1557187200000 | 302.09 |
| 1557273600000 | 303.01 |
| 1557360000000 | 301.76 |
| 1557446400000 | 303.59 |
| 1557705600000 | 296.89 |
| 1557792000000 | 301.69 |
| 1557878400000 | 303.71 |
| 1557964800000 | 308.28 |
| 1558051200000 | 306.52 |
| 1558310400000 | 305.74 |
| 1558396800000 | 309.08 |
| 1558483200000 | 310.58 |
| 1558569600000 | 305.34 |
| 1558656000000 | 307.55 |
| 1558915200000 | 307.82 |
| 1559001600000 | 309.81 |
| 1559088000000 | 307.86 |
| 1559174400000 | 310.27 |
| 1559260800000 | 307.21 |
| 1559520000000 | 301.79 |
| 1559606400000 | 308.17 |
| 1559692800000 | 314.13 |
| 1559779200000 | 316.16 |
| 1559865600000 | 320.8 |
| 1560124800000 | 323.12 |
| 1560211200000 | 320.63 |
| 1560297600000 | 320.73 |
| 1560384000000 | 320.28 |
| 1560470400000 | 319.97 |
| 1560729600000 | 319.72 |
| 1560816000000 | 321.59 |
| 1560902400000 | 323.95 |
| 1560988800000 | 327.71 |
| 1561075200000 | 325.67 |
| 1561334400000 | 325.41 |
| 1561420800000 | 321.57 |
| 1561507200000 | 319.88 |
| 1561593600000 | 321.32 |
| 1561680000000 | 323.52 |
| 1561939200000 | 327.13 |
| 1562025600000 | 329.65 |
| 1562112000000 | 332.86 |
| 1562198400000 | 333.14 |
| 1562284800000 | 332.4 |
| 1562544000000 | 330.76 |
| 1562630400000 | 332.45 |
| 1562716800000 | 334.13 |
| 1562803200000 | 337.01 |
| 1562889600000 | 338.02 |
| 1563148800000 | 338.48 |
| 1563235200000 | 336.38 |
| 1563321600000 | 336.02 |
| 1563408000000 | 338.47 |
| 1563494400000 | 336.06 |
| 1563753600000 | 337.16 |
| 1563840000000 | 337.84 |
| 1563926400000 | 338.1 |
| 1564012800000 | 336.48 |
| 1564099200000 | 340.67 |
| 1564358400000 | 339.32 |
| 1564444800000 | 335.92 |
| 1564531200000 | 334.58 |
| 1564617600000 | 336.86 |
| 1564704000000 | 331.37 |
| 1564963200000 | 319.15 |
| 1565049600000 | 324.63 |
| 1565136000000 | 329.21 |
| 1565222400000 | 335.49 |
| 1565308800000 | 333.81 |
| 1565568000000 | 328.07 |
| 1565654400000 | 332.49 |
| 1565740800000 | 323.45 |
| 1565827200000 | 328.14 |
| 1565913600000 | 333.12 |
| 1566172800000 | 336.78 |
| 1566259200000 | 335.86 |
| 1566345600000 | 339.31 |
| 1566432000000 | 337.98 |
| 1566518400000 | 331.07 |
| 1566777600000 | 333.53 |
| 1566864000000 | 334.13 |
| 1566950400000 | 334.53 |
| 1567036800000 | 337.48 |
| 1567123200000 | 337.14 |
| 1567382400000 | 337.04 |
| 1567468800000 | 335.34 |
| 1567555200000 | 339.8 |
| 1567641600000 | 345.37 |
| 1567728000000 | 345.92 |
| 1567987200000 | 337.99 |
| 1568073600000 | 328.9 |
| 1568160000000 | 328.65 |
| 1568246400000 | 332.6 |
| 1568332800000 | 331.85 |
| 1568592000000 | 331.98 |
| 1568678400000 | 335.72 |
| 1568764800000 | 334.38 |
| 1568851200000 | 333.96 |
| 1568937600000 | 330.74 |
| 1569196800000 | 330.47 |
| 1569283200000 | 329.55 |
| 1569369600000 | 330.28 |
| 1569456000000 | 332.05 |
| 1569542400000 | 327.46 |
| 1569801600000 | 327.66 |
| 1569888000000 | 324.68 |
| 1569974400000 | 317.66 |
| 1570060800000 | 321.9 |
| 1570147200000 | 328 |
| 1570406400000 | 327.28 |
| 1570492800000 | 322.17 |
| 1570579200000 | 326.9 |
| 1570665600000 | 328.6 |
| 1570752000000 | 331.67 |
| 1571011200000 | 331.45 |
| 1571097600000 | 333.34 |
| 1571184000000 | 330.83 |
| 1571270400000 | 330.87 |
| 1571356800000 | 327.38 |
| 1571616000000 | 327.64 |
| 1571702400000 | 319.68 |
| 1571788800000 | 319.86 |
| 1571875200000 | 327.65 |
| 1571961600000 | 328.42 |
| 1572220800000 | 330.4 |
| 1572307200000 | 330.11 |
| 1572393600000 | 332.83 |
| 1572480000000 | 332.79 |
| 1572566400000 | 334.92 |
| 1572825600000 | 331.36 |
| 1572912000000 | 326.81 |
| 1572998400000 | 328.06 |
| 1573084800000 | 329.76 |
| 1573171200000 | 329.93 |
| 1573430400000 | 331.79 |
| 1573516800000 | 332.1 |
| 1573603200000 | 333.78 |
| 1573689600000 | 336.26 |
| 1573776000000 | 337.2 |
| 1574035200000 | 338.01 |
| 1574121600000 | 341.84 |
| 1574208000000 | 341.35 |
| 1574294400000 | 339.27 |
| 1574380800000 | 339.02 |
| 1574640000000 | 342.77 |
| 1574726400000 | 344.7 |
| 1574812800000 | 345.66 |
| 1574899200000 | 345.65 |
| 1574985600000 | 345.86 |
| 1575244800000 | 341.42 |
| 1575331200000 | 341.23 |
| 1575417600000 | 341.56 |
| 1575504000000 | 342.37 |
| 1575590400000 | 343.59 |
| 1575849600000 | 341.68 |
| 1575936000000 | 340.17 |
| 1576022400000 | 341.22 |
| 1576108800000 | 341.82 |
| 1576195200000 | 345.5 |
| 1576454400000 | 347.67 |
| 1576540800000 | 347.29 |
| 1576627200000 | 346.05 |
| 1576713600000 | 347.96 |
| 1576800000000 | 349.04 |
| 1577059200000 | 347.51 |
| 1577145600000 | 348.09 |
| 1577404800000 | 350.24 |
| 1577664000000 | 346.96 |
| 1577750400000 | 347.95 |
| 1577923200000 | 352.6 |
| 1578009600000 | 351.28 |
| 1578268800000 | 352.34 |
| 1578355200000 | 351.96 |
| 1578441600000 | 356.02 |
| 1578528000000 | 360.06 |
| 1578614400000 | 358.98 |
| 1578873600000 | 362.43 |
| 1578960000000 | 360.56 |
| 1579046400000 | 364.6 |
| 1579132800000 | 368.3 |
| 1579219200000 | 370.5 |
| 1579478400000 | 370.5 |
| 1579564800000 | 370.5 |
| 1579651200000 | 373.17 |
| 1579737600000 | 373.93 |
| 1579824000000 | 373.39 |
| 1580083200000 | 368.9 |
| 1580169600000 | 373.19 |
| 1580256000000 | 373.8 |
| 1580342400000 | 376.7 |
| 1580428800000 | 369.02 |
| 1580688000000 | 374.37 |
| 1580774400000 | 378.87 |
| 1580860800000 | 376.99 |
| 1580947200000 | 377.52 |
| 1581033600000 | 376.25 |
| 1581292800000 | 379.89 |
| 1581379200000 | 378.96 |
| 1581465600000 | 379.65 |
| 1581552000000 | 382.48 |
| 1581638400000 | 387.92 |
| 1581897600000 | 388.28 |
| 1581984000000 | 387.78 |
| 1582070400000 | 390.91 |
| 1582156800000 | 387.56 |
| 1582243200000 | 381.7 |
| 1582502400000 | 371.86 |
| 1582588800000 | 359.4 |
| 1582675200000 | 358.95 |
| 1582761600000 | 347.19 |
| 1582848000000 | 344.92 |
| 1583107200000 | 361.46 |
| 1583193600000 | 355.2 |
| 1583280000000 | 367.7 |
| 1583366400000 | 356.56 |
| 1583452800000 | 347.64 |
| 1583712000000 | 321.7 |
| 1583798400000 | 337.5 |
| 1583884800000 | 321.43 |
| 1583971200000 | 291.91 |
| 1584057600000 | 317.34 |
| 1584316800000 | 276.36 |
| 1584403200000 | 287.28 |
| 1584489600000 | 263.25 |
| 1584576000000 | 268.38 |
| 1584662400000 | 261.71 |
| 1584921600000 | 249.66 |
| 1585008000000 | 282.96 |
| 1585094400000 | 293.86 |
| 1585180800000 | 309.92 |
| 1585267200000 | 298.09 |
| 1585526400000 | 306.69 |
| 1585612800000 | 298.81 |
| 1585699200000 | 284.45 |
| 1585785600000 | 289.27 |
| 1585872000000 | 286.19 |
| 1586131200000 | 310.11 |
| 1586217600000 | 307.39 |
| 1586304000000 | 318.13 |
| 1586390400000 | 324.23 |
| 1586822400000 | 325.37 |
| 1586908800000 | 316.45 |
| 1586995200000 | 316.26 |
| 1587081600000 | 328.21 |
| 1587340800000 | 322.76 |
| 1587427200000 | 311.92 |
| 1587513600000 | 322.69 |
| 1587600000000 | 322.5 |
| 1587686400000 | 326.51 |
| 1587945600000 | 334.99 |
| 1588032000000 | 332.92 |
| 1588118400000 | 344.47 |
| 1588204800000 | 339.47 |
| 1588291200000 | 333.15 |
| 1588550400000 | 333.87 |
| 1588636800000 | 342.37 |
| 1588723200000 | 341.99 |
| 1588809600000 | 352.71 |
| 1588896000000 | 354.61 |
| 1589155200000 | 354.38 |
| 1589241600000 | 348.19 |
| 1589328000000 | 345.54 |
| 1589414400000 | 348.78 |
| 1589500800000 | 351.71 |
| 1589760000000 | 362.36 |
| 1589846400000 | 360.14 |
| 1589932800000 | 367.82 |
| 1590019200000 | 363.71 |
| 1590105600000 | 365.6 |
| 1590364800000 | 367.46 |
| 1590451200000 | 369.16 |
| 1590537600000 | 367.4 |
| 1590624000000 | 372.24 |
| 1590710400000 | 376.39 |
| 1590969600000 | 378.98 |
| 1591056000000 | 381.75 |
| 1591142400000 | 387.7 |
| 1591228800000 | 382.24 |
| 1591315200000 | 390.92 |
| 1591574400000 | 389.38 |
| 1591660800000 | 388.13 |
| 1591747200000 | 390.82 |
| 1591833600000 | 370.55 |
| 1591920000000 | 374.95 |
| 1592179200000 | 377.2 |
| 1592265600000 | 384.36 |
| 1592352000000 | 385.67 |
| 1592438400000 | 384.95 |
| 1592524800000 | 380.15 |
| 1592784000000 | 386.05 |
| 1592870400000 | 389.28 |
| 1592956800000 | 375.65 |
| 1593043200000 | 381.7 |
| 1593129600000 | 375.05 |
| 1593388800000 | 376.73 |
| 1593475200000 | 382.82 |
| 1593561600000 | 389.66 |
| 1593648000000 | 390.75 |
| 1593734400000 | 390.78 |
| 1593993600000 | 394.77 |
| 1594080000000 | 393.09 |
| 1594166400000 | 399.51 |
| 1594252800000 | 396.33 |
| 1594339200000 | 394.83 |
| 1594598400000 | 387.57 |
| 1594684800000 | 390.1 |
| 1594771200000 | 396.16 |
| 1594857600000 | 390.34 |
| 1594944000000 | 396.13 |
| 1595203200000 | 403.6 |
| 1595289600000 | 402.8 |
| 1595376000000 | 406.27 |
| 1595462400000 | 402.12 |
| 1595548800000 | 397.85 |
| 1595808000000 | 401.78 |
| 1595894400000 | 398.13 |
| 1595980800000 | 406.32 |
| 1596067200000 | 404.2 |
| 1596153600000 | 405.51 |
| 1596412800000 | 408.42 |
| 1596499200000 | 406.59 |
| 1596585600000 | 413.26 |
| 1596672000000 | 416.43 |
| 1596758400000 | 412.72 |
| 1597017600000 | 405.59 |
| 1597104000000 | 404.17 |
| 1597190400000 | 407.73 |
| 1597276800000 | 410.64 |
| 1597363200000 | 408.7 |
| 1597622400000 | 414.84 |
| 1597708800000 | 415.58 |
| 1597795200000 | 413.56 |
| 1597881600000 | 416.35 |
| 1597968000000 | 415.09 |
| 1598227200000 | 418.88 |
| 1598313600000 | 422.23 |
| 1598400000000 | 428.11 |
| 1598486400000 | 429.96 |
| 1598572800000 | 435.07 |
| 1598832000000 | 433.25 |
| 1598918400000 | 436.8 |
| 1599004800000 | 441.33 |
| 1599091200000 | 424.7 |
| 1599177600000 | 412.6 |
| 1599436800000 | 413.18 |
| 1599523200000 | 404.4 |
| 1599609600000 | 413.7 |
| 1599696000000 | 406.45 |
| 1599782400000 | 403.54 |
| 1600041600000 | 410.7 |
| 1600128000000 | 413.91 |
| 1600214400000 | 413.19 |
| 1600300800000 | 409.91 |
| 1600387200000 | 408.13 |
| 1600646400000 | 405.76 |
| 1600732800000 | 411.4 |
| 1600819200000 | 402.9 |
| 1600905600000 | 403.66 |
| 1600992000000 | 410.44 |
| 1601251200000 | 417.11 |
| 1601337600000 | 417.09 |
| 1601424000000 | 417.6 |
| 1601510400000 | 422.27 |
| 1601596800000 | 417.94 |
| 1601856000000 | 423.8 |
| 1601942400000 | 418.42 |
| 1602028800000 | 422.12 |
| 1602115200000 | 425.08 |
| 1602201600000 | 430.71 |
| 1602460800000 | 434.06 |
| 1602547200000 | 433.27 |
| 1602633600000 | 429.17 |
| 1602720000000 | 424.94 |
| 1602806400000 | 425.96 |
| 1603065600000 | 419.89 |
| 1603152000000 | 420.54 |
| 1603238400000 | 422.26 |
| 1603324800000 | 418.87 |
| 1603411200000 | 418.71 |
| 1603670400000 | 408.3 |
| 1603756800000 | 406.93 |
| 1603843200000 | 392.58 |
| 1603929600000 | 394.28 |
| 1604016000000 | 385.56 |
| 1604275200000 | 388.32 |
| 1604361600000 | 394.26 |
| 1604448000000 | 410.67 |
| 1604534400000 | 421.24 |
| 1604620800000 | 422.81 |
| 1604880000000 | 427.26 |
| 1604966400000 | 420.18 |
| 1605052800000 | 426.36 |
| 1605139200000 | 421.65 |
| 1605225600000 | 425 |
| 1605484800000 | 428.08 |
| 1605571200000 | 428.17 |
| 1605657600000 | 424.93 |
| 1605744000000 | 428.87 |
| 1605830400000 | 425.51 |
| 1606089600000 | 429.58 |
| 1606176000000 | 434.39 |
| 1606262400000 | 438.42 |
| 1606348800000 | 438.95 |
| 1606435200000 | 440.01 |
| 1606694400000 | 441.16 |
| 1606780800000 | 442.52 |
| 1606867200000 | 441.87 |
| 1606953600000 | 442.5 |
| 1607040000000 | 448.47 |
| 1607299200000 | 449.74 |
| 1607385600000 | 450.44 |
| 1607472000000 | 443.24 |
| 1607558400000 | 444.43 |
| 1607644800000 | 444.23 |
| 1607904000000 | 446.07 |
| 1607990400000 | 449.3 |
| 1608076800000 | 454.52 |
| 1608163200000 | 461.93 |
| 1608249600000 | 463.34 |
| 1608508800000 | 458.6 |
| 1608595200000 | 460.26 |
| 1608681600000 | 456.52 |
| 1608768000000 | 461.24 |
| 1609113600000 | 461.78 |
| 1609200000000 | 461.36 |
| 1609286400000 | 464.5 |
| 1609372800000 | 467.79 |
| 1609718400000 | 464.33 |
| 1609804800000 | 462.5 |
| 1609891200000 | 459.69 |
| 1609977600000 | 464.02 |
| 1610064000000 | 470.61 |
| 1610323200000 | 462.65 |
| 1610409600000 | 459.26 |
| 1610496000000 | 461.19 |
| 1610582400000 | 453.7 |
| 1610668800000 | 450.88 |
| 1610928000000 | 452.13 |
| 1611014400000 | 455.64 |
| 1611100800000 | 461.09 |
| 1611187200000 | 460.72 |
| 1611273600000 | 457.16 |
| 1611532800000 | 455.2 |
| 1611619200000 | 452.04 |
| 1611705600000 | 437.33 |
| 1611792000000 | 446.27 |
| 1611878400000 | 439.09 |
| 1612137600000 | 451.3 |
| 1612224000000 | 464.92 |
| 1612310400000 | 463.27 |
| 1612396800000 | 474.94 |
| 1612483200000 | 474.35 |
| 1612742400000 | 480.05 |
| 1612828800000 | 480.1 |
| 1612915200000 | 481.26 |
| 1613001600000 | 487.03 |
| 1613088000000 | 491.6 |
| 1613347200000 | 491.51 |
| 1613433600000 | 494.12 |
| 1613520000000 | 489.91 |
| 1613606400000 | 490.8 |
| 1613692800000 | 488.64 |
| 1613952000000 | 483.47 |
| 1614038400000 | 479.96 |
| 1614124800000 | 483.05 |
| 1614211200000 | 472.13 |
| 1614297600000 | 468.68 |
| 1614556800000 | 481.91 |
| 1614643200000 | 480 |
| 1614729600000 | 470.21 |
| 1614816000000 | 459.03 |
| 1614902400000 | 463.41 |
| 1615161600000 | 459.97 |
| 1615248000000 | 470.03 |
| 1615334400000 | 471.94 |
| 1615420800000 | 481.66 |
| 1615507200000 | 479.64 |
| 1615766400000 | 480.67 |
| 1615852800000 | 480.02 |
| 1615939200000 | 477.55 |
| 1616025600000 | 467.18 |
| 1616112000000 | 463.02 |
| 1616371200000 | 464.31 |
| 1616457600000 | 463 |
| 1616544000000 | 459.33 |
| 1616630400000 | 457.97 |
| 1616716800000 | 467.54 |
| 1616976000000 | 463.41 |
| 1617062400000 | 460.05 |
| 1617148800000 | 463.31 |
| 1617235200000 | 474.18 |
| 1617667200000 | 480.47 |
| 1617753600000 | 481.28 |
| 1617840000000 | 489.66 |
| 1617926400000 | 493.1 |
| 1618185600000 | 493.79 |
| 1618272000000 | 497.51 |
| 1618358400000 | 493.82 |
| 1618444800000 | 501.1 |
| 1618531200000 | 500.22 |
| 1618790400000 | 496.45 |
| 1618876800000 | 494.21 |
| 1618963200000 | 496.94 |
| 1619049600000 | 498.82 |
| 1619136000000 | 504.29 |
| 1619395200000 | 506.55 |
| 1619481600000 | 504.91 |
| 1619568000000 | 505.67 |
| 1619654400000 | 505.59 |
| 1619740800000 | 498.32 |
| 1620000000000 | 496.74 |
| 1620086400000 | 487.94 |
| 1620172800000 | 484.15 |
| 1620259200000 | 484.25 |
| 1620345600000 | 487.63 |
| 1620604800000 | 478.78 |
| 1620691200000 | 476.9 |
| 1620777600000 | 466.25 |
| 1620864000000 | 469.16 |
| 1620950400000 | 476.83 |
| 1621209600000 | 474.21 |
| 1621296000000 | 473.04 |
| 1621382400000 | 471.24 |
| 1621468800000 | 480.66 |
| 1621555200000 | 480.66 |
| 1621814400000 | 486.17 |
| 1621900800000 | 487.59 |
| 1621987200000 | 487.73 |
| 1622073600000 | 486.02 |
| 1622160000000 | 487.23 |
| 1622419200000 | 487.52 |
| 1622505600000 | 484.71 |
| 1622592000000 | 488.23 |
| 1622678400000 | 482.56 |
| 1622764800000 | 488.12 |
| 1623024000000 | 485.37 |
| 1623110400000 | 486.62 |
| 1623196800000 | 486.56 |
| 1623283200000 | 489.48 |
| 1623369600000 | 493.03 |
| 1623628800000 | 497.05 |
| 1623715200000 | 496.13 |
| 1623801600000 | 493.18 |
| 1623888000000 | 499.58 |
| 1623974400000 | 497.84 |
| 1624233600000 | 502.52 |
| 1624320000000 | 505.56 |
| 1624406400000 | 504.88 |
| 1624492800000 | 511.2 |
| 1624579200000 | 512.79 |
| 1624838400000 | 510.53 |
| 1624924800000 | 511.15 |
| 1625011200000 | 507.21 |
| 1625097600000 | 508.64 |
| 1625184000000 | 512.13 |
| 1625443200000 | 511.85 |
| 1625529600000 | 513.8 |
| 1625616000000 | 517.35 |
| 1625702400000 | 512.03 |
| 1625788800000 | 516.23 |
| 1626048000000 | 518.51 |
| 1626134400000 | 519.96 |
| 1626220800000 | 520.73 |
| 1626307200000 | 519.34 |
| 1626393600000 | 519.74 |
| 1626652800000 | 508.99 |
| 1626739200000 | 516.33 |
| 1626825600000 | 522.9 |
| 1626912000000 | 526.35 |
| 1626998400000 | 532.42 |
| 1627257600000 | 530.03 |
| 1627344000000 | 525.5 |
| 1627430400000 | 525.15 |
| 1627516800000 | 526.67 |
| 1627603200000 | 522.35 |
| 1627862400000 | 520.02 |
| 1627948800000 | 517.11 |
| 1628035200000 | 517.96 |
| 1628121600000 | 524.17 |
| 1628208000000 | 525.38 |
| 1628467200000 | 523.78 |
| 1628553600000 | 519.8 |
| 1628640000000 | 519.6 |
| 1628726400000 | 516.45 |
| 1628812800000 | 518.57 |
| 1629072000000 | 518.87 |
| 1629158400000 | 515.22 |
| 1629244800000 | 510.5 |
| 1629331200000 | 511.24 |
| 1629417600000 | 514.08 |
| 1629676800000 | 521.99 |
| 1629763200000 | 524.09 |
| 1629849600000 | 522.35 |
| 1629936000000 | 516.95 |
| 1630022400000 | 524.17 |
| 1630281600000 | 526.8 |
| 1630368000000 | 525.86 |
| 1630454400000 | 527.82 |
| 1630540800000 | 524.14 |
| 1630627200000 | 524.85 |
| 1630886400000 | 526.12 |
| 1630972800000 | 524.71 |
| 1631059200000 | 524.53 |
| 1631145600000 | 523.51 |
| 1631232000000 | 519.47 |
| 1631491200000 | 516.49 |
| 1631577600000 | 516.64 |
| 1631664000000 | 517.57 |
| 1631750400000 | 519.02 |
| 1631836800000 | 512.97 |
| 1632096000000 | 506.31 |
| 1632182400000 | 505.93 |
| 1632268800000 | 511.85 |
| 1632355200000 | 520.61 |
| 1632441600000 | 519.9299 |
| 1632700800000 | 514.2 |
| 1632787200000 | 499.71 |
| 1632873600000 | 499.08 |
| 1632960000000 | 495.17 |
| 1633046400000 | 502.46 |
| 1633305600000 | 489.41 |
| 1633392000000 | 495.61 |
| 1633478400000 | 499.24 |
| 1633564800000 | 506.55 |
| 1633651200000 | 502.47 |
| 1633910400000 | 495.36 |
| 1633996800000 | 495.84 |
| 1634083200000 | 499.17 |
| 1634169600000 | 509.33 |
| 1634256000000 | 517.66 |
| 1634515200000 | 520.46 |
| 1634601600000 | 527.64 |
| 1634688000000 | 522.36 |
| 1634774400000 | 520.55 |
| 1634860800000 | 521.05 |
| 1635120000000 | 525.67 |
| 1635206400000 | 525.04 |
| 1635292800000 | 508.81 |
| 1635379200000 | 509.93 |
| 1635465600000 | 510.7 |
| 1635724800000 | 509.08 |
| 1635811200000 | 505.03 |
| 1635897600000 | 506.15 |
| 1635984000000 | 508.95 |
| 1636070400000 | 510.77 |
| 1636329600000 | 513.26 |
| 1636416000000 | 505.09 |
| 1636502400000 | 502.79 |
| 1636588800000 | 499.76 |
| 1636675200000 | 505.95 |
| 1636934400000 | 508.68 |
| 1637020800000 | 515.14 |
| 1637107200000 | 504.36 |
| 1637193600000 | 498.87 |
| 1637280000000 | 498.22 |
| 1637539200000 | 483.77 |
| 1637625600000 | 485.1 |
| 1637712000000 | 490.64 |
| 1637798400000 | 491.98 |
| 1637884800000 | 481.48 |
| 1638144000000 | 485.97 |
| 1638230400000 | 474.64 |
| 1638316800000 | 466.95 |
| 1638403200000 | 475.94 |
| 1638489600000 | 468.83 |
| 1638748800000 | 474.8 |
| 1638835200000 | 489.54 |
| 1638921600000 | 494.21 |
| 1639008000000 | 488.19 |
| 1639094400000 | 489.14 |
| 1639353600000 | 486.54 |
| 1639440000000 | 478.71 |
| 1639526400000 | 483.74 |
| 1639612800000 | 482.49 |
| 1639699200000 | 476.42 |
| 1639958400000 | 466.61 |
| 1640044800000 | 481.11 |
| 1640131200000 | 486.8 |
| 1640217600000 | 488.77 |
| 1640304000000 | 488.8 |
| 1640563200000 | 492.51 |
| 1640649600000 | 490.67 |
| 1640736000000 | 489.85 |
| 1640822400000 | 490.24 |
| 1640908800000 | 487.65 |
| 1641168000000 | 489.73 |
| 1641254400000 | 486.79 |
| 1641340800000 | 477.76 |
| 1641427200000 | 476.59 |
| 1641513600000 | 472.05 |
| 1641772800000 | 464.69 |
| 1641859200000 | 472.39 |
| 1641945600000 | 473.45 |
| 1642032000000 | 463.85 |
| 1642118400000 | 459.6 |
| 1642377600000 | 459.66 |
| 1642464000000 | 452.13 |
| 1642550400000 | 451.85 |
| 1642636800000 | 453.16 |
| 1642723200000 | 440.39 |
| 1642982400000 | 436.59 |
| 1643068800000 | 426.82 |
| 1643155200000 | 425.6 |
| 1643241600000 | 425.57 |
| 1643328000000 | 444.33 |
| 1643587200000 | 456.4 |
| 1643673600000 | 463.43 |
| 1643760000000 | 452.24 |
| 1643846400000 | 438.53 |
| 1643932800000 | 442.65 |
| 1644192000000 | 439.24 |
| 1644278400000 | 437.34 |
| 1644364800000 | 450.07 |
| 1644451200000 | 440.54 |
| 1644537600000 | 431.66 |
| 1644796800000 | 429.84 |
| 1644883200000 | 433.82 |
| 1644969600000 | 432.2 |
| 1645056000000 | 419.01 |
| 1645142400000 | 412.83 |
| 1645401600000 | 412.27 |
| 1645488000000 | 410.39 |
| 1645574400000 | 401.82 |
| 1645660800000 | 409.83 |
| 1645747200000 | 416.72 |
| 1646006400000 | 414.79 |
| 1646092800000 | 407.79 |
| 1646179200000 | 411.71 |
| 1646265600000 | 405.69 |
| 1646352000000 | 398.56 |
| 1646611200000 | 380.14 |
| 1646697600000 | 377.77 |
| 1646784000000 | 394.95 |
| 1646870400000 | 389.43 |
| 1646956800000 | 384.26 |
| 1647216000000 | 383.35 |
| 1647302400000 | 392.02 |
| 1647388800000 | 408.24 |
| 1647475200000 | 417.37 |
| 1647561600000 | 427.33 |
| 1647820800000 | 421.04 |
| 1647907200000 | 427.53 |
| 1647993600000 | 419.32 |
| 1648080000000 | 422.66 |
| 1648166400000 | 421.65 |
| 1648425600000 | 426.73 |
| 1648512000000 | 437.22 |
| 1648598400000 | 431.87 |
| 1648684800000 | 426.29 |
| 1648771200000 | 429.03 |
| 1649030400000 | 435.78 |
| 1649116800000 | 430.6 |
| 1649203200000 | 421.36 |
| 1649289600000 | 420.38 |
| 1649376000000 | 418.22 |
| 1649635200000 | 412.07 |
| 1649721600000 | 407.21 |
| 1649808000000 | 410.15 |
| 1649894400000 | 406.73 |
| 1650326400000 | 411.73 |
| 1650412800000 | 408.86 |
| 1650499200000 | 399.69 |
| 1650585600000 | 386.94 |
| 1650844800000 | 389.18 |
| 1650931200000 | 376.1 |
| 1651017600000 | 383.11 |
| 1651104000000 | 396.74 |
| 1651190400000 | 383.35 |
| 1651449600000 | 381.63 |
| 1651536000000 | 380.97 |
| 1651622400000 | 388.3 |
| 1651708800000 | 369.2 |
| 1651795200000 | 359.92 |
| 1652054400000 | 343.2 |
| 1652140800000 | 343.15 |
| 1652227200000 | 337.2799 |
| 1652313600000 | 336.87 |
| 1652400000000 | 349 |
| 1652659200000 | 344.21 |
| 1652745600000 | 352.4 |
| 1652832000000 | 341.9 |
| 1652918400000 | 345.31 |
| 1653004800000 | 349.7 |
| 1653264000000 | 356.14 |
| 1653350400000 | 348.95 |
| 1653436800000 | 353.67 |
| 1653523200000 | 361.94 |
| 1653609600000 | 371.88 |
| 1653868800000 | 372.04 |
| 1653955200000 | 367.54 |
| 1654041600000 | 360.22 |
| 1654128000000 | 371.31 |
| 1654214400000 | 364 |
| 1654473600000 | 365.85 |
| 1654560000000 | 368.7 |
| 1654646400000 | 365.83 |
| 1654732800000 | 355.26 |
| 1654819200000 | 344.26 |
| 1655078400000 | 329.98 |
| 1655164800000 | 327.25 |
| 1655251200000 | 334.52 |
| 1655337600000 | 323.69 |
| 1655424000000 | 326.11 |
| 1655683200000 | 326.49 |
| 1655769600000 | 331.7 |
| 1655856000000 | 333.17 |
| 1655942400000 | 338.68 |
| 1656028800000 | 351.45 |
| 1656288000000 | 350.4 |
| 1656374400000 | 340.89 |
| 1656460800000 | 340.39 |
| 1656547200000 | 335.79 |
| 1656633600000 | 339.66 |
| 1656892800000 | 339.4 |
| 1656979200000 | 341.9 |
| 1657065600000 | 343.37 |
| 1657152000000 | 347.47 |
| 1657238400000 | 347.32 |
| 1657497600000 | 343.18 |
| 1657584000000 | 341.01 |
| 1657670400000 | 339.64 |
| 1657756800000 | 337.4 |
| 1657843200000 | 345.36 |
| 1658102400000 | 345.02 |
| 1658188800000 | 354.94 |
| 1658275200000 | 360.3 |
| 1658361600000 | 365.64 |
| 1658448000000 | 362 |
| 1658707200000 | 360.47 |
| 1658793600000 | 355.12 |
| 1658880000000 | 363.04 |
| 1658966400000 | 370.6 |
| 1659052800000 | 372.64 |
| 1659312000000 | 373.97 |
| 1659398400000 | 372.19 |
| 1659484800000 | 381.42 |
| 1659571200000 | 383.76 |
| 1659657600000 | 382.55 |
| 1659916800000 | 382.9 |
| 1660003200000 | 379.13 |
| 1660089600000 | 388.52 |
| 1660176000000 | 386.54 |
| 1660262400000 | 391.36 |
| 1660521600000 | 393.25 |
| 1660608000000 | 392.62 |
| 1660694400000 | 388.0299 |
| 1660780800000 | 387.89 |
| 1660867200000 | 378.9 |
| 1661126400000 | 371.99 |
| 1661212800000 | 367.91 |
| 1661299200000 | 369.7799 |
| 1661385600000 | 374.95 |
| 1661472000000 | 362.75 |
| 1661731200000 | 359.54 |
| 1661817600000 | 357.15 |
| 1661904000000 | 355.42 |
| 1661990400000 | 354.9 |
| 1662076800000 | 352.02 |
| 1662336000000 | 351.0299 |
| 1662422400000 | 353.15 |
| 1662508800000 | 359.5 |
| 1662595200000 | 362.4 |
| 1662681600000 | 367.88 |
| 1662940800000 | 371.94 |
| 1663027200000 | 357.81 |
| 1663113600000 | 356.8 |
| 1663200000000 | 352.17 |
| 1663286400000 | 347.14 |
| 1663545600000 | 346.61 |
| 1663632000000 | 340.73 |
| 1663718400000 | 335.37 |
| 1663804800000 | 327.42 |
| 1663891200000 | 323.89 |
| 1664150400000 | 318.91 |
| 1664236800000 | 317.27 |
| 1664323200000 | 322.87 |
| 1664409600000 | 318.71 |
| 1664496000000 | 316.43 |
| 1664755200000 | 322.82 |
| 1664841600000 | 336 |
| 1664928000000 | 336.86 |
| 1665014400000 | 332.65 |
| 1665100800000 | 323.16 |
| 1665360000000 | 317.39 |
| 1665446400000 | 312.43 |
| 1665532800000 | 311.5299 |
| 1665619200000 | 315.68 |
| 1665705600000 | 309.25 |
| 1665964800000 | 318.9 |
| 1666051200000 | 322.57 |
| 1666137600000 | 317.8 |
| 1666224000000 | 316.79 |
| 1666310400000 | 319.88 |
| 1666569600000 | 321.24 |
| 1666656000000 | 331.2 |
| 1666742400000 | 334.85 |
| 1666828800000 | 337.29 |
| 1666915200000 | 342.77 |
| 1667174400000 | 338.55 |
| 1667260800000 | 338.42 |
| 1667347200000 | 328.91 |
| 1667433600000 | 317.43 |
| 1667520000000 | 321.62 |
| 1667779200000 | 326.99 |
| 1667865600000 | 331.6 |
| 1667952000000 | 323.65 |
| 1668038400000 | 347.0299 |
| 1668124800000 | 354.0899 |
| 1668384000000 | 350.49 |
| 1668470400000 | 356.14 |
| 1668556800000 | 352.44 |
| 1668643200000 | 347.7 |
| 1668729600000 | 348.21 |
| 1668988800000 | 344.42 |
| 1669075200000 | 347.8 |
| 1669161600000 | 352.25 |
| 1669248000000 | 352.7799 |
| 1669334400000 | 353.3399 |
| 1669593600000 | 348.43 |
| 1669680000000 | 346.73 |
| 1669766400000 | 358.69 |
| 1669852800000 | 364.64 |
| 1669939200000 | 362.45 |
| 1670198400000 | 355.2 |
| 1670284800000 | 349.51 |
| 1670371200000 | 348.61 |
| 1670457600000 | 350.67 |
| 1670544000000 | 349.51 |
| 1670803200000 | 353.98 |
| 1670889600000 | 357.86 |
| 1670976000000 | 355.96 |
| 1671062400000 | 344 |
| 1671148800000 | 340.5899 |
| 1671408000000 | 336.68 |
| 1671494400000 | 336.41 |
| 1671580800000 | 340.54 |
| 1671667200000 | 336.64 |
| 1671753600000 | 338.14 |
| 1672099200000 | 337.08 |
| 1672185600000 | 334.83 |
| 1672272000000 | 342.85 |
| 1672358400000 | 340.41 |
| 1672617600000 | 340.25 |
| 1672704000000 | 342.2 |
| 1672790400000 | 348.99 |
| 1672876800000 | 343.05 |
| 1672963200000 | 352.47 |
| 1673222400000 | 356.3399 |
| 1673308800000 | 357.72 |
| 1673395200000 | 361.6 |
| 1673481600000 | 364.35 |
| 1673568000000 | 365.3 |
| 1673827200000 | 365.21 |
| 1673913600000 | 367.47 |
| 1674000000000 | 364.25 |
| 1674086400000 | 360.95 |
| 1674172800000 | 368.86 |
| 1674432000000 | 372.67 |
| 1674518400000 | 370.47 |
| 1674604800000 | 371.0299 |
| 1674691200000 | 374.21 |
| 1674777600000 | 377.39 |
| 1675036800000 | 371.95 |
| 1675123200000 | 376.68 |
| 1675209600000 | 381.36 |
| 1675296000000 | 388.64 |
| 1675382400000 | 383.87 |
| 1675641600000 | 377.37 |
| 1675728000000 | 381.91 |
| 1675814400000 | 376.42 |
| 1675900800000 | 374.38 |
| 1675987200000 | 373.52 |
| 1676246400000 | 375.18 |
| 1676332800000 | 374.7799 |
| 1676419200000 | 378.46 |
| 1676505600000 | 371.85 |
| 1676592000000 | 368.72 |
| 1676851200000 | 368.92 |
| 1676937600000 | 362.14 |
| 1677024000000 | 360.97 |
| 1677110400000 | 361.92 |
| 1677196800000 | 357.3 |
| 1677456000000 | 357.47 |
| 1677542400000 | 357.32 |
| 1677628800000 | 356.37 |
| 1677715200000 | 359.15 |
| 1677801600000 | 365.15 |
| 1678060800000 | 367.12 |
| 1678147200000 | 360.08 |
| 1678233600000 | 360.18 |
| 1678320000000 | 355.67 |
| 1678406400000 | 346.88 |
| 1678665600000 | 342.56 |
| 1678752000000 | 351.15 |
| 1678838400000 | 348.25 |
| 1678924800000 | 353.35 |
| 1679011200000 | 350.25 |
| 1679270400000 | 352.17 |
| 1679356800000 | 358.95 |
| 1679443200000 | 353.08 |
| 1679529600000 | 351.92 |
| 1679616000000 | 351.66 |
| 1679875200000 | 352.91 |
| 1679961600000 | 352.2 |
| 1680048000000 | 358.54 |
| 1680134400000 | 360.5299 |
| 1680220800000 | 365.46 |
| 1680480000000 | 364.91 |
| 1680566400000 | 364.68 |
| 1680652800000 | 362.0899 |
| 1680739200000 | 362.76 |
| 1681171200000 | 363.15 |
| 1681257600000 | 362.5899 |
| 1681344000000 | 367.8 |
| 1681430400000 | 368.16 |
| 1681689600000 | 370.02 |
| 1681776000000 | 370.0299 |
| 1681862400000 | 369.02 |
| 1681948800000 | 368.58 |
| 1682035200000 | 369.38 |
| 1682294400000 | 368.0299 |
| 1682380800000 | 361.79 |
| 1682467200000 | 359.29 |
| 1682553600000 | 364.74 |
| 1682640000000 | 370.8399 |
| 1682899200000 | 368.52 |
| 1682985600000 | 361.47 |
| 1683072000000 | 359.27 |
| 1683158400000 | 362.83 |
| 1683244800000 | 370.9 |
| 1683504000000 | 371.85 |
| 1683590400000 | 367.87 |
| 1683676800000 | 367.27 |
| 1683763200000 | 367.18 |
| 1683849600000 | 365.5899 |
| 1684108800000 | 367.24 |
| 1684195200000 | 363.25 |
| 1684281600000 | 365.9 |
| 1684368000000 | 369.01 |
| 1684454400000 | 368.05 |
| 1684713600000 | 371.86 |
| 1684800000000 | 364.33 |
| 1684886400000 | 360.43 |
| 1684972800000 | 358.02 |
| 1685059200000 | 362.8399 |
| 1685318400000 | 362.35 |
| 1685404800000 | 360.94 |
| 1685491200000 | 360.64 |
| 1685577600000 | 365.32 |
| 1685664000000 | 370.91 |
| 1685923200000 | 370.73 |
| 1686009600000 | 374.91 |
| 1686096000000 | 371.46 |
| 1686182400000 | 372.5299 |
| 1686268800000 | 373.24 |
| 1686528000000 | 375.06 |
| 1686614400000 | 376.26 |
| 1686700800000 | 379.44 |
| 1686787200000 | 384.52 |
| 1686873600000 | 383.13 |
| 1687132800000 | 382.39 |
| 1687219200000 | 381.3399 |
| 1687305600000 | 379.26 |
| 1687392000000 | 378.75 |
| 1687478400000 | 378.35 |
| 1687737600000 | 375.81 |
| 1687824000000 | 379.2799 |
| 1687910400000 | 380.79 |
| 1687996800000 | 382.99 |
| 1688083200000 | 387.43 |
| 1688342400000 | 387.52 |
| 1688428800000 | 387.7 |
| 1688515200000 | 387.89 |
| 1688601600000 | 382.17 |
| 1688688000000 | 381.51 |
| 1688947200000 | 385.73 |
| 1689033600000 | 388.47 |
| 1689120000000 | 393.48 |
| 1689206400000 | 399.91 |
| 1689292800000 | 400.67 |
| 1689552000000 | 402.44 |
| 1689638400000 | 402.88 |
| 1689724800000 | 403.26 |
| 1689811200000 | 400.15 |
| 1689897600000 | 400.37 |
| 1690156800000 | 401.43 |
| 1690243200000 | 403.18 |
| 1690329600000 | 403.5299 |
| 1690416000000 | 397.5899 |
| 1690502400000 | 401.8 |
| 1690761600000 | 404.21 |
| 1690848000000 | 404.47 |
| 1690934400000 | 396.67 |
| 1691020800000 | 391.5299 |
| 1691107200000 | 390.47 |
| 1691366400000 | 394 |
| 1691452800000 | 390.29 |
| 1691539200000 | 389.8399 |
| 1691625600000 | 392.73 |
| 1691712000000 | 389.87 |
| 1691971200000 | 391.87 |
| 1692057600000 | 386.51 |
| 1692144000000 | 385.02 |
| 1692230400000 | 376.07 |
| 1692316800000 | 375.7 |
| 1692576000000 | 375.19 |
| 1692662400000 | 376.27 |
| 1692748800000 | 381.58 |
| 1692835200000 | 378.62 |
| 1692921600000 | 382.25 |
| 1693180800000 | 385.2799 |
| 1693267200000 | 390.02 |
| 1693353600000 | 392.18 |
| 1693440000000 | 392.5 |
| 1693526400000 | 395.22 |
| 1693785600000 | 395.69 |
| 1693872000000 | 392.66 |
| 1693958400000 | 392.93 |
| 1694044800000 | 392.51 |
| 1694131200000 | 390.65 |
| 1694390400000 | 392.04 |
| 1694476800000 | 391.06 |
| 1694563200000 | 391.29 |
| 1694649600000 | 392.5899 |
| 1694736000000 | 389.37 |
| 1694995200000 | 388.16 |
| 1695081600000 | 386.43 |
| 1695168000000 | 383.0299 |
| 1695254400000 | 372.49 |
| 1695340800000 | 371.8 |
| 1695600000000 | 371.26 |
| 1695686400000 | 365.97 |
| 1695772800000 | 365.8399 |
| 1695859200000 | 368.45 |
| 1695945600000 | 367.76 |
| 1696204800000 | 366.4 |
| 1696291200000 | 359.75 |
| 1696377600000 | 364.38 |
| 1696464000000 | 365.19 |
| 1696550400000 | 370.73 |
| 1696809600000 | 371.21 |
| 1696896000000 | 375.32 |
| 1696982400000 | 375.7799 |
| 1697068800000 | 373.14 |
| 1697155200000 | 369.39 |
| 1697414400000 | 373.22 |
| 1697500800000 | 374.57 |
| 1697587200000 | 367.79 |
| 1697673600000 | 364.51 |
| 1697760000000 | 360.12 |
| 1698019200000 | 359.25 |
| 1698105600000 | 359.87 |
| 1698192000000 | 353.46 |
| 1698278400000 | 349.5299 |
| 1698364800000 | 345.44 |
| 1698624000000 | 349.61 |
| 1698710400000 | 352.82 |
| 1698796800000 | 354.57 |
| 1698883200000 | 366.97 |
| 1698969600000 | 372.01 |
| 1699228800000 | 372.02 |
| 1699315200000 | 374.36 |
| 1699401600000 | 376.91 |
| 1699488000000 | 377.2799 |
| 1699574400000 | 381.69 |
| 1699833600000 | 381.93 |
| 1699920000000 | 390.29 |
| 1700006400000 | 392.93 |
| 1700092800000 | 392.61 |
| 1700179200000 | 394.99 |
| 1700438400000 | 398.3399 |
| 1700524800000 | 399.55 |
| 1700611200000 | 401.38 |
| 1700697600000 | 401.7 |
| 1700784000000 | 402.42 |
| 1701043200000 | 403.07 |
| 1701129600000 | 404.23 |
| 1701216000000 | 407.46 |
| 1701302400000 | 408.61 |
| 1701388800000 | 412.67 |
| 1701648000000 | 411.15 |
| 1701734400000 | 410.42 |
| 1701820800000 | 409.08 |
| 1701907200000 | 409.58 |
| 1701993600000 | 411.27 |
| 1702252800000 | 415.51 |
| 1702339200000 | 418.46 |
| 1702425600000 | 425.1 |
| 1702512000000 | 425.6 |
| 1702598400000 | 424.32 |
| 1702857600000 | 427.48 |
| 1702944000000 | 430.4 |
| 1703030400000 | 424.54 |
| 1703116800000 | 428.68 |
| 1703203200000 | 430.5 |
| 1703635200000 | 434.7 |
| 1703721600000 | 436.37 |
| 1703808000000 | 433.76 |
| 1704153600000 | 425.24 |
| 1704240000000 | 418.3 |
| 1704326400000 | 419.69 |
| 1704412800000 | 420.16 |
| 1704672000000 | 427.16 |
| 1704758400000 | 426.52 |
| 1704844800000 | 429.36 |
| 1704931200000 | 428.94 |
| 1705017600000 | 430.44 |
| 1705276800000 | 430.31 |
| 1705363200000 | 428.16 |
| 1705449600000 | 426.91 |
| 1705536000000 | 428.64 |
| 1705622400000 | 433.73 |
| 1705881600000 | 436.21 |
| 1705968000000 | 437.02 |
| 1706054400000 | 436.41 |
| 1706140800000 | 436.86 |
| 1706227200000 | 436.91 |
| 1706486400000 | 441.76 |
| 1706572800000 | 443.34 |
| 1706659200000 | 437.51 |
| 1706745600000 | 442.11 |
| 1706832000000 | 444.38 |
| 1707091200000 | 439.78 |
| 1707177600000 | 440.75 |
| 1707264000000 | 445.7 |
| 1707350400000 | 445.67 |
| 1707436800000 | 450 |
| 1707696000000 | 449.61 |
| 1707782400000 | 439.59 |
| 1707868800000 | 446.43 |
| 1707955200000 | 451.73 |
| 1708041600000 | 449.31 |
| 1708300800000 | 448.95 |
| 1708387200000 | 444.31 |
| 1708473600000 | 442.52 |
| 1708560000000 | 451.6 |
| 1708646400000 | 454.53 |
| 1708905600000 | 456.48 |
| 1708992000000 | 456.49 |
| 1709078400000 | 455.87 |
| 1709164800000 | 456.11 |
| 1709251200000 | 457.18 |
| 1709510400000 | 455.22 |
| 1709596800000 | 449.19 |
| 1709683200000 | 453.85 |
| 1709769600000 | 454.85 |
| 1709856000000 | 456.29 |
| 1710115200000 | 456.49 |
| 1710201600000 | 460.72 |
| 1710288000000 | 461.53 |
| 1710374400000 | 458.2 |
| 1710460800000 | 454.6 |
| 1710720000000 | 457.13 |
| 1710806400000 | 458.72 |
| 1710892800000 | 464.25 |
| 1710979200000 | 468.33 |
| 1711065600000 | 461.85 |
| 1711324800000 | 462.03 |
| 1711411200000 | 462.96 |
| 1711497600000 | 463.31 |
| 1711584000000 | 464.68 |
| 1712016000000 | 458.31 |
| 1712102400000 | 456.42 |
| 1712188800000 | 452.82 |
| 1712275200000 | 455.96 |
| 1712534400000 | 459.15 |
| 1712620800000 | 457.62 |
| 1712707200000 | 450.62 |
| 1712793600000 | 451.4 |
| 1712880000000 | 445.36 |
| 1713139200000 | 437.96 |
| 1713225600000 | 435.72 |
| 1713312000000 | 436.55 |
| 1713398400000 | 434.45 |
| 1713484800000 | 433.09 |
| 1713744000000 | 437.42 |
| 1713830400000 | 443.72 |
| 1713916800000 | 442.1 |
| 1714003200000 | 438.5 |
| 1714089600000 | 440.96 |
| 1714348800000 | 439.65 |
| 1714435200000 | 433.73 |
| 1714521600000 | 429.13 |
| 1714608000000 | 433.3 |
| 1714694400000 | 438.6 |
| 1714953600000 | 443.41 |
| 1715040000000 | 446.65 |
| 1715126400000 | 440.48 |
| 1715212800000 | 442.09 |
| 1715299200000 | 441.63 |
| 1715558400000 | 440.62 |
| 1715644800000 | 441.85 |
| 1715731200000 | 448.9 |
| 1715817600000 | 449 |
| 1715904000000 | 451.4 |
| 1716163200000 | 452.16 |
| 1716249600000 | 449.39 |
| 1716336000000 | 449.03 |
| 1716422400000 | 444.04 |
| 1716508800000 | 440.34 |
| 1716768000000 | 440.75 |
| 1716854400000 | 436.31 |
| 1716940800000 | 431.11 |
| 1717027200000 | 428.56 |
| 1717113600000 | 431.62 |
| 1717372800000 | 430.74 |
| 1717459200000 | 433.69 |
| 1717545600000 | 437.06 |
| 1717632000000 | 439.41 |
| 1717718400000 | 437.43 |
| 1717977600000 | 435.74 |
| 1718064000000 | 433.88 |
| 1718150400000 | 437.88 |
| 1718236800000 | 435.22 |
| 1718323200000 | 435.1 |
| 1718582400000 | 436.47 |
| 1718668800000 | 436.63 |
| 1718755200000 | 436.75 |
| 1718841600000 | 439.81 |
| 1718928000000 | 440.96 |
| 1719187200000 | 440.86 |
| 1719273600000 | 441.2 |
| 1719360000000 | 440.37 |
| 1719446400000 | 440.47 |
| 1719532800000 | 439.49 |
| 1719792000000 | 437.5 |
| 1719878400000 | 442.55 |
| 1719964800000 | 444.01 |
| 1720051200000 | 443.9 |
| 1720137600000 | 446.64 |
| 1720396800000 | 443.66 |
| 1720483200000 | 442.71 |
| 1720569600000 | 440.58 |
| 1720656000000 | 444.87 |
| 1720742400000 | 449.95 |
| 1721001600000 | 454.14 |
| 1721088000000 | 458.67 |
| 1721174400000 | 457.71 |
| 1721260800000 | 451.13 |
| 1721347200000 | 448.89 |
| 1721606400000 | 453.36 |
| 1721692800000 | 451.02 |
| 1721779200000 | 441.05 |
| 1721865600000 | 440.81 |
| 1721952000000 | 447.08 |
| 1722211200000 | 447.67 |
| 1722297600000 | 450.24 |
| 1722384000000 | 454.22 |
| 1722470400000 | 450.32 |
| 1722556800000 | 443.79 |
| 1722816000000 | 429.72 |
| 1722902400000 | 436.86 |
| 1722988800000 | 440.16 |
| 1723075200000 | 449.37 |
| 1723161600000 | 452.24 |
| 1723420800000 | 450.4 |
| 1723507200000 | 457.36 |
| 1723593600000 | 460.51 |
| 1723680000000 | 467.17 |
| 1723766400000 | 469.5 |
| 1724025600000 | 472.44 |
| 1724112000000 | 473.34 |
| 1724198400000 | 475.27 |
| 1724284800000 | 473.97 |
| 1724371200000 | 474.8 |
| 1724630400000 | 474.98 |
| 1724716800000 | 478.24 |
| 1724803200000 | 475.41 |
| 1724889600000 | 479.5 |
| 1724976000000 | 482.79 |
| 1725235200000 | 482.43 |
| 1725321600000 | 478.27 |
| 1725408000000 | 478.54 |
| 1725494400000 | 476.73 |
| 1725580800000 | 470.86 |
| 1725840000000 | 477.06 |
| 1725926400000 | 478.23 |
| 1726012800000 | 479.17 |
| 1726099200000 | 482.26 |
| 1726185600000 | 484.96 |
| 1726444800000 | 487.68 |
| 1726531200000 | 488.32 |
| 1726617600000 | 485.75 |
| 1726704000000 | 492.3 |
| 1726790400000 | 490.7 |
| 1727049600000 | 492.91 |
| 1727136000000 | 488.7 |
| 1727222400000 | 485.53 |
| 1727308800000 | 488.46 |
| 1727395200000 | 489.92 |
| 1727654400000 | 491.59 |
| 1727740800000 | 488.64 |
| 1727827200000 | 490.5 |
| 1727913600000 | 490.06 |
| 1728000000000 | 492.68 |
| 1728259200000 | 489.17 |
| 1728345600000 | 493.72 |
| 1728432000000 | 495.48 |
| 1728518400000 | 493.23 |
| 1728604800000 | 497.19 |
| 1728864000000 | 502.68 |
| 1728950400000 | 502.11 |
| 1729036800000 | 505.07 |
| 1729123200000 | 504.2 |
| 1729209600000 | 508.67 |
| 1729468800000 | 506.08 |
| 1729555200000 | 502.95 |
| 1729641600000 | 500.47 |
| 1729728000000 | 500.68 |
| 1729814400000 | 498.23 |
| 1730073600000 | 502.11 |
| 1730160000000 | 500.98 |
| 1730246400000 | 501.14 |
| 1730332800000 | 492.8 |
| 1730419200000 | 495.5 |
| 1730678400000 | 496.2 |
| 1730764800000 | 500.84 |
| 1730851200000 | 513.5 |
| 1730937600000 | 517.53 |
| 1731024000000 | 523.9 |
| 1731283200000 | 534.16 |
| 1731369600000 | 537.34 |
| 1731456000000 | 537.76 |
| 1731542400000 | 531.9 |
| 1731628800000 | 528.11 |
| 1731888000000 | 529.83 |
| 1731974400000 | 527.05 |
| 1732060800000 | 525.32 |
| 1732147200000 | 530.82 |
| 1732233600000 | 531.95 |
| 1732492800000 | 536.98 |
| 1732579200000 | 537.6 |
| 1732665600000 | 539.27 |
| 1732752000000 | 538.89 |
| 1732838400000 | 539.27 |
| 1733097600000 | 536.94 |
| 1733184000000 | 535.0599 |
| 1733270400000 | 541.04 |
| 1733356800000 | 537.85 |
| 1733443200000 | 542.12 |
| 1733702400000 | 536.46 |
| 1733788800000 | 535.33 |
| 1733875200000 | 542.51 |
| 1733961600000 | 540.51 |
| 1734048000000 | 536.55 |
| 1734307200000 | 538.76 |
| 1734393600000 | 539.5 |
| 1734480000000 | 521.61 |
| 1734566400000 | 518.88 |
| 1734652800000 | 524 |
| 1734912000000 | 522.7 |
| 1734998400000 | 529.12 |
| 1735257600000 | 524.26 |
| 1735516800000 | 518.38 |
| 1735603200000 | 517 |
| 1735776000000 | 516.97 |
| 1735862400000 | 521.5599 |
| 1736121600000 | 521.3 |
| 1736208000000 | 514.35 |
| 1736294400000 | 517.79 |
| 1736380800000 | 518.28 |
| 1736467200000 | 506.54 |
| 1736726400000 | 504.45 |
| 1736812800000 | 510.22 |
| 1736899200000 | 519.85 |
| 1736985600000 | 522.64 |
| 1737072000000 | 524.73 |
| 1737331200000 | 525.44 |
| 1737417600000 | 530.19 |
| 1737504000000 | 532.12 |
| 1737590400000 | 533.28 |
| 1737676800000 | 535.99 |
| 1737936000000 | 539.51 |
| 1738022400000 | 542.82 |
| 1738108800000 | 541.99 |
| 1738195200000 | 552.27 |
| 1738281600000 | 548.46 |
| 1738540800000 | 547.55 |
| 1738627200000 | 544.62 |
| 1738713600000 | 551.74 |
| 1738800000000 | 551.26 |
| 1738886400000 | 548.62 |
| 1739145600000 | 550.75 |
| 1739232000000 | 549.26 |
| 1739318400000 | 548.89 |
| 1739404800000 | 559.41 |
| 1739491200000 | 558.53 |
| 1739750400000 | 558.57 |
| 1739836800000 | 559.92 |
| 1739923200000 | 557.83 |
| 1740009600000 | 551.44 |
| 1740096000000 | 539.45 |
| 1740355200000 | 538.33 |
| 1740441600000 | 535.53 |
| 1740528000000 | 542.07 |
| 1740614400000 | 539.65 |
| 1740700800000 | 547.27 |
| iSTOXX Global Fintech 30 | STOXX Global Fintech | |
|---|---|---|
| 2018 | 8.286701581695 | 8.6759228955526 |
| 2019 | 40.191261295049 | 40.150184939453 |
| 2020 | 34.750529710912 | 34.221382602399 |
| 2021 | 4.2790999324416 | 0.84481406420671 |
| 2022 | -30.486071485406 | -30.88974160592 |
| 2023 | 27.906223989195 | 27.575519928917 |
| 2024 | 19.434835607704 | 19.200672269741 |
| 2025 | 42.224189792011 | 32.063790105048 |
Methodology
The parent index of the iSTOXX Global Fintech 30 Index is the STOXX Global Fintech Index.
Companies of the parent index are screened for liquidity, only selecting those with a 3-month average daily trading value (ADTV) greater than EUR 5 million. Then, the largest 30 of the remaining companies, in terms of free-float market cap, are selected.
The index is free-float market cap weighted with a 10% cap and its composition is reviewed quarterly.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462359800 | STXFT3R | .STXFT3R | |
| Gross Return EUR | CH0462359826 | STXFT3GR | .STXFT3GR | |
| Price EUR | CH0462359842 | STXFT3P | .STXFT3P | |
| Gross Return USD | CH0462359834 | STXFT3GV | .STXFT3GV | |
| Price USD | CH0462359859 | STXFT3L | STXFT3L INDEX | .STXFT3L |
| Net Return USD | CH0462359818 | STXFT3V | STXFT3V INDEX | .STXFT3V |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | 0.1 |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Jun. 21, 2013 |
| History | Available since Jun. 21, 2013 |
| Inception date | Nov. 11, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 11.409% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 10.699% |
| Intuit Inc. | Technology | USA | 7.612% |
| S&P GLOBAL | Financial Services | USA | 7.334% |
| SHOPIFY A NYS | Technology | USA | 6.015% |
| Fiserv Inc. | Industrial Goods and Services | USA | 5.937% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 4.404% |
| CME Group Inc. Cl A | Financial Services | USA | 4.046% |
| Moody's Corp. | Financial Services | USA | 3.493% |
| LONDON STOCK EXCHANGE | Financial Services | UK | 3.382% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.