Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
iSTOXX Global Fintech 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Global Fintech 30 Index is comprised of 30 companies associated with financial technology (fintech). These businesses use technology to change how financial services are offered to end customers, and/or to boost the competitive edge of traditional financial services providers by improving efficiencies and driving new products and solutions. As the evolution of fintech progresses, and its support from governments and regulators increases, these companies are well-positioned to benefit from the long-term trend towards fintech, which may have a substantial impact on their revenues in the future.
Key facts
- Index allows targeted investment in fintech, a significant megatrend.
- Its universe leverages detailed Revere data, helping it to select companies with a revenue exposure above 50% to fintech-related sectors.
- Liquidity filter ensures replicability.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Fintech 30 | 2,172.7 | 2,107.5 | 70.3 | 48.3 | 212.2 | 18.7 | 10.1 | 0.9 | 6.9 |
| STOXX Global Fintech | N/A | 11.4 | 0.1 | 0.0 | 0.9 | 0.0 | 8.1 | 0.0 | 6.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 41.9 |
|---|---|
| Financial Services | 41.8 |
| Technology | 16.3 |
Country weighting
| USA | 86.4 |
|---|---|
| UK | 5.9 |
| Germany | 2.9 |
| Hong Kong | 2.5 |
| Netherlands | 2.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Fintech 30 | 0.8 | 1.3 | 21.0 | 37.6 | 55.9 | N/A | N/A | 21.3 | 11.4 | 9.4 |
| STOXX Global Fintech | 1.3 | 0.6 | 20.6 | 34.5 | 50.1 | N/A | N/A | 20.9 | 10.5 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Fintech 30 | N/A | N/A | 19.0 | 20.5 | 20.9 | N/A | N/A | 0.8 | 0.3 | 0.3 |
| STOXX Global Fintech | N/A | N/A | 18.2 | 20.2 | 20.3 | N/A | N/A | 0.8 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Fintech 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 2.8 | 2.5 | 2.3 | 2.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Fintech 30 | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | -1.3 | 0.9 | 0.2 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2025
INDUSTRY INDICES
iSTOXX Global Fintech 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Fintech 30 | 36.2 | 26.9 | 36.2 | 26.9 | 6.4 | 1.0 | 7.1 | 25.1 |
| STOXX Global Fintech | 32.6 | 24.1 | 30.7 | 23.8 | 4.8 | 1.1 | 5.3 | 19.4 |
Performance and annual returns
| iSTOXX Global Fintech 30 | |
|---|---|
| 1371772800000 | 100 |
| 1372032000000 | 98.91 |
| 1372118400000 | 99.95 |
| 1372204800000 | 100.98 |
| 1372291200000 | 101.84 |
| 1372377600000 | 101.52 |
| 1372636800000 | 102.68 |
| 1372723200000 | 102.13 |
| 1372809600000 | 102.62 |
| 1372896000000 | 102.64 |
| 1372982400000 | 104.08 |
| 1373241600000 | 103.9 |
| 1373328000000 | 103.91 |
| 1373414400000 | 104 |
| 1373500800000 | 105.47 |
| 1373587200000 | 105.48 |
| 1373846400000 | 105.64 |
| 1373932800000 | 105.04 |
| 1374019200000 | 105.16 |
| 1374105600000 | 105.89 |
| 1374192000000 | 105.38 |
| 1374451200000 | 105.9 |
| 1374537600000 | 105.3 |
| 1374624000000 | 104.96 |
| 1374710400000 | 106.65 |
| 1374796800000 | 106.25 |
| 1375056000000 | 106.05 |
| 1375142400000 | 106.41 |
| 1375228800000 | 105.08 |
| 1375315200000 | 107.41 |
| 1375401600000 | 108.48 |
| 1375660800000 | 108.42 |
| 1375747200000 | 108.57 |
| 1375833600000 | 107.75 |
| 1375920000000 | 108 |
| 1376006400000 | 107.62 |
| 1376265600000 | 107.26 |
| 1376352000000 | 107.64 |
| 1376438400000 | 106.99 |
| 1376524800000 | 105.17 |
| 1376611200000 | 104.95 |
| 1376870400000 | 104.86 |
| 1376956800000 | 104.91 |
| 1377043200000 | 105.18 |
| 1377129600000 | 105.89 |
| 1377216000000 | 106.19 |
| 1377475200000 | 105.11 |
| 1377561600000 | 103.49 |
| 1377648000000 | 103.74 |
| 1377734400000 | 103.96 |
| 1377820800000 | 103.17 |
| 1378080000000 | 103.26 |
| 1378166400000 | 104.5 |
| 1378252800000 | 104.89 |
| 1378339200000 | 105.2 |
| 1378425600000 | 105.81 |
| 1378684800000 | 106.83 |
| 1378771200000 | 108.71 |
| 1378857600000 | 109.43 |
| 1378944000000 | 109.37 |
| 1379030400000 | 109.95 |
| 1379289600000 | 110.73 |
| 1379376000000 | 111.79 |
| 1379462400000 | 112.59 |
| 1379548800000 | 113.33 |
| 1379635200000 | 113.57 |
| 1379894400000 | 113.07 |
| 1379980800000 | 112.86 |
| 1380067200000 | 112.43 |
| 1380153600000 | 112.99 |
| 1380240000000 | 112.95 |
| 1380499200000 | 112.41 |
| 1380585600000 | 113.71 |
| 1380672000000 | 113.53 |
| 1380758400000 | 112.74 |
| 1380844800000 | 113.87 |
| 1381104000000 | 112.76 |
| 1381190400000 | 110.86 |
| 1381276800000 | 110.56 |
| 1381363200000 | 113.39 |
| 1381449600000 | 114.25 |
| 1381708800000 | 114.93 |
| 1381795200000 | 114.12 |
| 1381881600000 | 115.73 |
| 1381968000000 | 116.31 |
| 1382054400000 | 117.47 |
| 1382313600000 | 117.81 |
| 1382400000000 | 118.4 |
| 1382486400000 | 117.75 |
| 1382572800000 | 118.61 |
| 1382659200000 | 118.35 |
| 1382918400000 | 117.86 |
| 1383004800000 | 118.71 |
| 1383091200000 | 117.56 |
| 1383177600000 | 116.97 |
| 1383264000000 | 117.61 |
| 1383523200000 | 117.59 |
| 1383609600000 | 117.64 |
| 1383696000000 | 117.45 |
| 1383782400000 | 116.38 |
| 1383868800000 | 118.31 |
| 1384128000000 | 118.68 |
| 1384214400000 | 118.52 |
| 1384300800000 | 119.25 |
| 1384387200000 | 119.99 |
| 1384473600000 | 120.69 |
| 1384732800000 | 120.84 |
| 1384819200000 | 120.67 |
| 1384905600000 | 120.91 |
| 1384992000000 | 122.05 |
| 1385078400000 | 122.8 |
| 1385337600000 | 122.23 |
| 1385424000000 | 122.16 |
| 1385510400000 | 122.46 |
| 1385596800000 | 122.61 |
| 1385683200000 | 122.23 |
| 1385942400000 | 122.07 |
| 1386028800000 | 121.14 |
| 1386115200000 | 120.61 |
| 1386201600000 | 120.27 |
| 1386288000000 | 121.9 |
| 1386547200000 | 121.79 |
| 1386633600000 | 121.46 |
| 1386720000000 | 121.21 |
| 1386806400000 | 121.21 |
| 1386892800000 | 121.84 |
| 1387152000000 | 122.93 |
| 1387238400000 | 123.08 |
| 1387324800000 | 124.49 |
| 1387411200000 | 124.05 |
| 1387497600000 | 125.52 |
| 1387756800000 | 125.98 |
| 1387843200000 | 126.01 |
| 1388102400000 | 126.33 |
| 1388361600000 | 126.59 |
| 1388448000000 | 127.24 |
| 1388620800000 | 126.13 |
| 1388707200000 | 126.64 |
| 1388966400000 | 126.17 |
| 1389052800000 | 126.88 |
| 1389139200000 | 126.79 |
| 1389225600000 | 126.82 |
| 1389312000000 | 126.66 |
| 1389571200000 | 124.6 |
| 1389657600000 | 125.94 |
| 1389744000000 | 125.89 |
| 1389830400000 | 125.49 |
| 1389916800000 | 125.6 |
| 1390176000000 | 125.65 |
| 1390262400000 | 125.77 |
| 1390348800000 | 126.69 |
| 1390435200000 | 125.05 |
| 1390521600000 | 121.6 |
| 1390780800000 | 119.89 |
| 1390867200000 | 121.84 |
| 1390953600000 | 120.35 |
| 1391040000000 | 122.86 |
| 1391126400000 | 121 |
| 1391385600000 | 118.02 |
| 1391472000000 | 119.5 |
| 1391558400000 | 119.35 |
| 1391644800000 | 121.4 |
| 1391731200000 | 123.17 |
| 1391990400000 | 122.74 |
| 1392076800000 | 124.03 |
| 1392163200000 | 124.66 |
| 1392249600000 | 125.13 |
| 1392336000000 | 125.19 |
| 1392595200000 | 125.24 |
| 1392681600000 | 125.76 |
| 1392768000000 | 124.8 |
| 1392854400000 | 124.6 |
| 1392940800000 | 124.74 |
| 1393200000000 | 125.77 |
| 1393286400000 | 125.6 |
| 1393372800000 | 125.36 |
| 1393459200000 | 125.99 |
| 1393545600000 | 125.78 |
| 1393804800000 | 124.78 |
| 1393891200000 | 127.45 |
| 1393977600000 | 126.93 |
| 1394064000000 | 127.42 |
| 1394150400000 | 127.14 |
| 1394409600000 | 126.78 |
| 1394496000000 | 126.55 |
| 1394582400000 | 126.78 |
| 1394668800000 | 124.24 |
| 1394755200000 | 124.45 |
| 1395014400000 | 126.04 |
| 1395100800000 | 127.08 |
| 1395187200000 | 126.22 |
| 1395273600000 | 126.28 |
| 1395360000000 | 125.72 |
| 1395619200000 | 124.9 |
| 1395705600000 | 124 |
| 1395792000000 | 122.55 |
| 1395878400000 | 122.18 |
| 1395964800000 | 122.04 |
| 1396224000000 | 123.55 |
| 1396310400000 | 124.23 |
| 1396396800000 | 124.42 |
| 1396483200000 | 123.74 |
| 1396569600000 | 121.13 |
| 1396828800000 | 119.08 |
| 1396915200000 | 119.56 |
| 1397001600000 | 121.55 |
| 1397088000000 | 118.71 |
| 1397174400000 | 116.36 |
| 1397433600000 | 117.63 |
| 1397520000000 | 118.46 |
| 1397606400000 | 120.85 |
| 1397692800000 | 121.43 |
| 1398124800000 | 122.96 |
| 1398211200000 | 122.73 |
| 1398297600000 | 122.89 |
| 1398384000000 | 120.48 |
| 1398643200000 | 120.5 |
| 1398729600000 | 121.37 |
| 1398816000000 | 122.56 |
| 1398902400000 | 123.07 |
| 1398988800000 | 122.97 |
| 1399248000000 | 123.71 |
| 1399334400000 | 122.9 |
| 1399420800000 | 122.94 |
| 1399507200000 | 122.49 |
| 1399593600000 | 122.6 |
| 1399852800000 | 124.31 |
| 1399939200000 | 123.78 |
| 1400025600000 | 122.77 |
| 1400112000000 | 121.2 |
| 1400198400000 | 121.7 |
| 1400457600000 | 122.5 |
| 1400544000000 | 120.83 |
| 1400630400000 | 122.31 |
| 1400716800000 | 122.93 |
| 1400803200000 | 123.69 |
| 1401062400000 | 123.67 |
| 1401148800000 | 124.89 |
| 1401235200000 | 124.94 |
| 1401321600000 | 125.2 |
| 1401408000000 | 124.92 |
| 1401667200000 | 125.05 |
| 1401753600000 | 124.4 |
| 1401840000000 | 124.33 |
| 1401926400000 | 124.7 |
| 1402012800000 | 126.2 |
| 1402272000000 | 126.63 |
| 1402358400000 | 126.63 |
| 1402444800000 | 126.25 |
| 1402531200000 | 125.81 |
| 1402617600000 | 126.14 |
| 1402876800000 | 125.58 |
| 1402963200000 | 126.52 |
| 1403049600000 | 126.86 |
| 1403136000000 | 126.48 |
| 1403222400000 | 126.5 |
| 1403481600000 | 127.06 |
| 1403568000000 | 125.87 |
| 1403654400000 | 126.14 |
| 1403740800000 | 126.15 |
| 1403827200000 | 126.7 |
| 1404086400000 | 127.22 |
| 1404172800000 | 128.39 |
| 1404259200000 | 128.26 |
| 1404345600000 | 129.5 |
| 1404432000000 | 129.62 |
| 1404691200000 | 128.73 |
| 1404777600000 | 127.21 |
| 1404864000000 | 127.56 |
| 1404950400000 | 126.53 |
| 1405036800000 | 127.12 |
| 1405296000000 | 128.72 |
| 1405382400000 | 128.71 |
| 1405468800000 | 128.93 |
| 1405555200000 | 127.46 |
| 1405641600000 | 129.1 |
| 1405900800000 | 129.09 |
| 1405987200000 | 130.23 |
| 1406073600000 | 130.13 |
| 1406160000000 | 130.55 |
| 1406246400000 | 129.25 |
| 1406505600000 | 129.04 |
| 1406592000000 | 128.69 |
| 1406678400000 | 129.11 |
| 1406764800000 | 126.49 |
| 1406851200000 | 125.97 |
| 1407110400000 | 126.64 |
| 1407196800000 | 125.53 |
| 1407283200000 | 125.34 |
| 1407369600000 | 124.53 |
| 1407456000000 | 125.53 |
| 1407715200000 | 126.4 |
| 1407801600000 | 126.01 |
| 1407888000000 | 127 |
| 1407974400000 | 127.54 |
| 1408060800000 | 127.32 |
| 1408320000000 | 129.08 |
| 1408406400000 | 129.07 |
| 1408492800000 | 129.03 |
| 1408579200000 | 129.63 |
| 1408665600000 | 129.49 |
| 1408924800000 | 130.44 |
| 1409011200000 | 131.01 |
| 1409097600000 | 130.54 |
| 1409184000000 | 129.75 |
| 1409270400000 | 130.15 |
| 1409529600000 | 130.25 |
| 1409616000000 | 130.54 |
| 1409702400000 | 130.58 |
| 1409788800000 | 130.56 |
| 1409875200000 | 131 |
| 1410134400000 | 131.01 |
| 1410220800000 | 129.66 |
| 1410307200000 | 130.59 |
| 1410393600000 | 130.42 |
| 1410480000000 | 130.56 |
| 1410739200000 | 130.53 |
| 1410825600000 | 131.34 |
| 1410912000000 | 131.64 |
| 1410998400000 | 132.53 |
| 1411084800000 | 131.96 |
| 1411344000000 | 130.35 |
| 1411430400000 | 129.29 |
| 1411516800000 | 130.11 |
| 1411603200000 | 127.6 |
| 1411689600000 | 128.26 |
| 1411948800000 | 127.65 |
| 1412035200000 | 127.64 |
| 1412121600000 | 125.91 |
| 1412208000000 | 126.27 |
| 1412294400000 | 127.41 |
| 1412553600000 | 128.13 |
| 1412640000000 | 125.97 |
| 1412726400000 | 127.83 |
| 1412812800000 | 125.85 |
| 1412899200000 | 123.95 |
| 1413158400000 | 122.87 |
| 1413244800000 | 123.19 |
| 1413331200000 | 122.36 |
| 1413417600000 | 121.94 |
| 1413504000000 | 123.97 |
| 1413763200000 | 123.99 |
| 1413849600000 | 125.97 |
| 1413936000000 | 125.34 |
| 1414022400000 | 126.62 |
| 1414108800000 | 127.75 |
| 1414368000000 | 127.35 |
| 1414454400000 | 129.51 |
| 1414540800000 | 129.76 |
| 1414627200000 | 132.73 |
| 1414713600000 | 134.81 |
| 1414972800000 | 134.72 |
| 1415059200000 | 135.03 |
| 1415145600000 | 136.18 |
| 1415232000000 | 136.77 |
| 1415318400000 | 136.66 |
| 1415577600000 | 137.2 |
| 1415664000000 | 136.94 |
| 1415750400000 | 137.17 |
| 1415836800000 | 136.94 |
| 1415923200000 | 136.43 |
| 1416182400000 | 136.29 |
| 1416268800000 | 136.87 |
| 1416355200000 | 137.03 |
| 1416441600000 | 137.38 |
| 1416528000000 | 138.24 |
| 1416787200000 | 138.77 |
| 1416873600000 | 139.02 |
| 1416960000000 | 139.33 |
| 1417046400000 | 139.27 |
| 1417132800000 | 139.74 |
| 1417392000000 | 138.72 |
| 1417478400000 | 139.72 |
| 1417564800000 | 140.76 |
| 1417651200000 | 140.78 |
| 1417737600000 | 141.36 |
| 1417996800000 | 140.72 |
| 1418083200000 | 140.54 |
| 1418169600000 | 139.19 |
| 1418256000000 | 139.55 |
| 1418342400000 | 136.02 |
| 1418601600000 | 135.71 |
| 1418688000000 | 134.77 |
| 1418774400000 | 138 |
| 1418860800000 | 141.29 |
| 1418947200000 | 141.22 |
| 1419206400000 | 142.15 |
| 1419292800000 | 142.52 |
| 1419379200000 | 142.38 |
| 1419811200000 | 142.16 |
| 1419897600000 | 141.66 |
| 1419984000000 | 140.5 |
| 1420156800000 | 139.99 |
| 1420416000000 | 137.48 |
| 1420502400000 | 136.01 |
| 1420588800000 | 137.75 |
| 1420675200000 | 140.03 |
| 1420761600000 | 139.14 |
| 1421020800000 | 137.81 |
| 1421107200000 | 138.13 |
| 1421193600000 | 136.34 |
| 1421280000000 | 135.28 |
| 1421366400000 | 137.17 |
| 1421625600000 | 137.3 |
| 1421712000000 | 137.57 |
| 1421798400000 | 137.32 |
| 1421884800000 | 139.59 |
| 1421971200000 | 139.68 |
| 1422230400000 | 139.83 |
| 1422316800000 | 138.18 |
| 1422403200000 | 136.22 |
| 1422489600000 | 137.36 |
| 1422576000000 | 136.39 |
| 1422835200000 | 137.63 |
| 1422921600000 | 140.18 |
| 1423008000000 | 141.26 |
| 1423094400000 | 143.24 |
| 1423180800000 | 143.74 |
| 1423440000000 | 143.01 |
| 1423526400000 | 144.04 |
| 1423612800000 | 144.31 |
| 1423699200000 | 147 |
| 1423785600000 | 146.98 |
| 1424044800000 | 146.76 |
| 1424131200000 | 147.25 |
| 1424217600000 | 147.39 |
| 1424304000000 | 147.86 |
| 1424390400000 | 148.93 |
| 1424649600000 | 148.91 |
| 1424736000000 | 149.48 |
| 1424822400000 | 149.67 |
| 1424908800000 | 148.82 |
| 1424995200000 | 147.95 |
| 1425254400000 | 149.39 |
| 1425340800000 | 148.01 |
| 1425427200000 | 146.67 |
| 1425513600000 | 147.64 |
| 1425600000000 | 145.84 |
| 1425859200000 | 146.53 |
| 1425945600000 | 143.7 |
| 1426032000000 | 144.04 |
| 1426118400000 | 146.74 |
| 1426204800000 | 144.94 |
| 1426464000000 | 147.14 |
| 1426550400000 | 147.13 |
| 1426636800000 | 148.12 |
| 1426723200000 | 147.99 |
| 1426809600000 | 149.47 |
| 1427068800000 | 149.16 |
| 1427155200000 | 148.65 |
| 1427241600000 | 146.05 |
| 1427328000000 | 146.05 |
| 1427414400000 | 146.12 |
| 1427673600000 | 147.7 |
| 1427760000000 | 146.58 |
| 1427846400000 | 146.95 |
| 1427932800000 | 147.32 |
| 1428364800000 | 147.38 |
| 1428451200000 | 148.77 |
| 1428537600000 | 149.11 |
| 1428624000000 | 149.04 |
| 1428883200000 | 148.31 |
| 1428969600000 | 148.3 |
| 1429056000000 | 148.94 |
| 1429142400000 | 148.97 |
| 1429228800000 | 146.76 |
| 1429488000000 | 147.65 |
| 1429574400000 | 148.16 |
| 1429660800000 | 149.91 |
| 1429747200000 | 150.39 |
| 1429833600000 | 150.09 |
| 1430092800000 | 149.56 |
| 1430179200000 | 149.98 |
| 1430265600000 | 150.4 |
| 1430352000000 | 149.69 |
| 1430438400000 | 150.06 |
| 1430697600000 | 150.45 |
| 1430784000000 | 149.9 |
| 1430870400000 | 149.49 |
| 1430956800000 | 150.71 |
| 1431043200000 | 153.44 |
| 1431302400000 | 153.74 |
| 1431388800000 | 153.16 |
| 1431475200000 | 153.46 |
| 1431561600000 | 155.08 |
| 1431648000000 | 154.77 |
| 1431907200000 | 155.24 |
| 1431993600000 | 155.61 |
| 1432080000000 | 154.77 |
| 1432166400000 | 154.72 |
| 1432252800000 | 154.45 |
| 1432512000000 | 154.43 |
| 1432598400000 | 152.37 |
| 1432684800000 | 153.14 |
| 1432771200000 | 153.3 |
| 1432857600000 | 151.87 |
| 1433116800000 | 152.3 |
| 1433203200000 | 152.93 |
| 1433289600000 | 153.68 |
| 1433376000000 | 152.34 |
| 1433462400000 | 152.42 |
| 1433721600000 | 151.56 |
| 1433808000000 | 151.82 |
| 1433894400000 | 154.98 |
| 1433980800000 | 155.53 |
| 1434067200000 | 154.51 |
| 1434326400000 | 153.46 |
| 1434412800000 | 154.22 |
| 1434499200000 | 153.84 |
| 1434585600000 | 155.51 |
| 1434672000000 | 154.42 |
| 1434931200000 | 155.75 |
| 1435017600000 | 155.81 |
| 1435104000000 | 154.63 |
| 1435190400000 | 154.37 |
| 1435276800000 | 154.36 |
| 1435536000000 | 150.72 |
| 1435622400000 | 151.13 |
| 1435708800000 | 152.46 |
| 1435795200000 | 152.36 |
| 1435881600000 | 151.78 |
| 1436140800000 | 150.13 |
| 1436227200000 | 149.32 |
| 1436313600000 | 146.58 |
| 1436400000000 | 149.3 |
| 1436486400000 | 152.34 |
| 1436745600000 | 153.46 |
| 1436832000000 | 153.89 |
| 1436918400000 | 153.88 |
| 1437004800000 | 155.57 |
| 1437091200000 | 155.55 |
| 1437350400000 | 156.19 |
| 1437436800000 | 155.37 |
| 1437523200000 | 154.91 |
| 1437609600000 | 153.38 |
| 1437696000000 | 153.57 |
| 1437955200000 | 150.51 |
| 1438041600000 | 151.69 |
| 1438128000000 | 154.11 |
| 1438214400000 | 154.93 |
| 1438300800000 | 154.77 |
| 1438560000000 | 154.66 |
| 1438646400000 | 154.79 |
| 1438732800000 | 155.7 |
| 1438819200000 | 154.25 |
| 1438905600000 | 154.66 |
| 1439164800000 | 156.44 |
| 1439251200000 | 154.89 |
| 1439337600000 | 154.54 |
| 1439424000000 | 155.13 |
| 1439510400000 | 156.25 |
| 1439769600000 | 156.53 |
| 1439856000000 | 156.33 |
| 1439942400000 | 155.19 |
| 1440028800000 | 152.65 |
| 1440115200000 | 147.36 |
| 1440374400000 | 141.42 |
| 1440460800000 | 141.44 |
| 1440547200000 | 145.56 |
| 1440633600000 | 149.05 |
| 1440720000000 | 148.95 |
| 1440979200000 | 146.91 |
| 1441065600000 | 142.48 |
| 1441152000000 | 143.96 |
| 1441238400000 | 145.29 |
| 1441324800000 | 142.89 |
| 1441584000000 | 143.01 |
| 1441670400000 | 146.78 |
| 1441756800000 | 145.47 |
| 1441843200000 | 145.83 |
| 1441929600000 | 146.64 |
| 1442188800000 | 145.72 |
| 1442275200000 | 146.97 |
| 1442361600000 | 147.84 |
| 1442448000000 | 147.21 |
| 1442534400000 | 145.58 |
| 1442793600000 | 146.87 |
| 1442880000000 | 144.79 |
| 1442966400000 | 145.31 |
| 1443052800000 | 143.85 |
| 1443139200000 | 145.33 |
| 1443398400000 | 141.16 |
| 1443484800000 | 141.17 |
| 1443571200000 | 143.49 |
| 1443657600000 | 144.56 |
| 1443744000000 | 145.66 |
| 1444003200000 | 147.96 |
| 1444089600000 | 147.29 |
| 1444176000000 | 148.92 |
| 1444262400000 | 149.62 |
| 1444348800000 | 149.6 |
| 1444608000000 | 150.88 |
| 1444694400000 | 149.49 |
| 1444780800000 | 148.42 |
| 1444867200000 | 151.46 |
| 1444953600000 | 152.2 |
| 1445212800000 | 152.99 |
| 1445299200000 | 152.79 |
| 1445385600000 | 151.59 |
| 1445472000000 | 153.8 |
| 1445558400000 | 155.53 |
| 1445817600000 | 155.44 |
| 1445904000000 | 154.68 |
| 1445990400000 | 156.97 |
| 1446076800000 | 157.11 |
| 1446163200000 | 155.47 |
| 1446422400000 | 155.83 |
| 1446508800000 | 156.1 |
| 1446595200000 | 156.18 |
| 1446681600000 | 156.95 |
| 1446768000000 | 157.76 |
| 1447027200000 | 156.58 |
| 1447113600000 | 157.72 |
| 1447200000000 | 158.21 |
| 1447286400000 | 156.37 |
| 1447372800000 | 154.46 |
| 1447632000000 | 155.56 |
| 1447718400000 | 156.29 |
| 1447804800000 | 157.71 |
| 1447891200000 | 158.54 |
| 1447977600000 | 159.02 |
| 1448236800000 | 158.56 |
| 1448323200000 | 157.76 |
| 1448409600000 | 157.78 |
| 1448496000000 | 158 |
| 1448582400000 | 158.13 |
| 1448841600000 | 157.54 |
| 1448928000000 | 158.46 |
| 1449014400000 | 158.07 |
| 1449100800000 | 155.89 |
| 1449187200000 | 158.88 |
| 1449446400000 | 157.94 |
| 1449532800000 | 156.61 |
| 1449619200000 | 154.62 |
| 1449705600000 | 154.87 |
| 1449792000000 | 150.94 |
| 1450051200000 | 151.97 |
| 1450137600000 | 153.76 |
| 1450224000000 | 154.9 |
| 1450310400000 | 153.82 |
| 1450396800000 | 151.18 |
| 1450656000000 | 151.88 |
| 1450742400000 | 152.8 |
| 1450828800000 | 154.34 |
| 1450915200000 | 154.54 |
| 1451260800000 | 154.5 |
| 1451347200000 | 156.17 |
| 1451433600000 | 155.06 |
| 1451520000000 | 153.64 |
| 1451865600000 | 149.62 |
| 1451952000000 | 150.16 |
| 1452038400000 | 148.32 |
| 1452124800000 | 145.3 |
| 1452211200000 | 143.58 |
| 1452470400000 | 143.54 |
| 1452556800000 | 144.48 |
| 1452643200000 | 141.35 |
| 1452729600000 | 142.53 |
| 1452816000000 | 139.89 |
| 1453075200000 | 139.57 |
| 1453161600000 | 139.92 |
| 1453248000000 | 137.58 |
| 1453334400000 | 137.66 |
| 1453420800000 | 141.49 |
| 1453680000000 | 140.21 |
| 1453766400000 | 140.89 |
| 1453852800000 | 139.61 |
| 1453939200000 | 138.78 |
| 1454025600000 | 144.27 |
| 1454284800000 | 144.39 |
| 1454371200000 | 141.75 |
| 1454457600000 | 142.35 |
| 1454544000000 | 142.4 |
| 1454630400000 | 139.13 |
| 1454889600000 | 135.32 |
| 1454976000000 | 136.02 |
| 1455062400000 | 136.51 |
| 1455148800000 | 134.13 |
| 1455235200000 | 137.42 |
| 1455494400000 | 138.33 |
| 1455580800000 | 139.98 |
| 1455667200000 | 142.41 |
| 1455753600000 | 142 |
| 1455840000000 | 142.68 |
| 1456099200000 | 144.35 |
| 1456185600000 | 143.4 |
| 1456272000000 | 143.42 |
| 1456358400000 | 145.12 |
| 1456444800000 | 144.99 |
| 1456704000000 | 143.55 |
| 1456790400000 | 147 |
| 1456876800000 | 147.46 |
| 1456963200000 | 148.76 |
| 1457049600000 | 149.3 |
| 1457308800000 | 147.75 |
| 1457395200000 | 146.25 |
| 1457481600000 | 146.65 |
| 1457568000000 | 146.36 |
| 1457654400000 | 148.66 |
| 1457913600000 | 148.99 |
| 1458000000000 | 148.53 |
| 1458086400000 | 148.8 |
| 1458172800000 | 150.83 |
| 1458259200000 | 151.37 |
| 1458518400000 | 151.4 |
| 1458604800000 | 151.36 |
| 1458691200000 | 151.23 |
| 1458777600000 | 150.47 |
| 1459209600000 | 152.63 |
| 1459296000000 | 154.2 |
| 1459382400000 | 154.59 |
| 1459468800000 | 155.33 |
| 1459728000000 | 154.9 |
| 1459814400000 | 152.94 |
| 1459900800000 | 154.25 |
| 1459987200000 | 152.74 |
| 1460073600000 | 153.19 |
| 1460332800000 | 153.14 |
| 1460419200000 | 153.83 |
| 1460505600000 | 156.36 |
| 1460592000000 | 156.76 |
| 1460678400000 | 156.81 |
| 1460937600000 | 157.69 |
| 1461024000000 | 158.68 |
| 1461110400000 | 159.33 |
| 1461196800000 | 158.75 |
| 1461283200000 | 158.43 |
| 1461542400000 | 158 |
| 1461628800000 | 159.23 |
| 1461715200000 | 160.27 |
| 1461801600000 | 158.76 |
| 1461888000000 | 157.69 |
| 1462147200000 | 158.85 |
| 1462233600000 | 157.19 |
| 1462320000000 | 157.46 |
| 1462406400000 | 157.42 |
| 1462492800000 | 157.9 |
| 1462752000000 | 158.52 |
| 1462838400000 | 160.74 |
| 1462924800000 | 159.53 |
| 1463011200000 | 159.7 |
| 1463097600000 | 158.08 |
| 1463356800000 | 159.19 |
| 1463443200000 | 158.12 |
| 1463529600000 | 158.93 |
| 1463616000000 | 157.72 |
| 1463702400000 | 158.99 |
| 1463961600000 | 158.65 |
| 1464048000000 | 161.79 |
| 1464134400000 | 161.75 |
| 1464220800000 | 161.61 |
| 1464307200000 | 162.74 |
| 1464566400000 | 162.73 |
| 1464652800000 | 162.52 |
| 1464739200000 | 162.44 |
| 1464825600000 | 163.13 |
| 1464912000000 | 162.54 |
| 1465171200000 | 163.41 |
| 1465257600000 | 163.58 |
| 1465344000000 | 164.17 |
| 1465430400000 | 163.27 |
| 1465516800000 | 160.47 |
| 1465776000000 | 158.69 |
| 1465862400000 | 157.89 |
| 1465948800000 | 157.69 |
| 1466035200000 | 157.49 |
| 1466121600000 | 157.12 |
| 1466380800000 | 159.11 |
| 1466467200000 | 159.22 |
| 1466553600000 | 158.97 |
| 1466640000000 | 162.07 |
| 1466726400000 | 154.71 |
| 1466985600000 | 149.8 |
| 1467072000000 | 153.44 |
| 1467158400000 | 157.01 |
| 1467244800000 | 157.84 |
| 1467331200000 | 157.85 |
| 1467590400000 | 157.78 |
| 1467676800000 | 156.87 |
| 1467763200000 | 156.09 |
| 1467849600000 | 157.15 |
| 1467936000000 | 159.72 |
| 1468195200000 | 161.23 |
| 1468281600000 | 163.48 |
| 1468368000000 | 163.96 |
| 1468454400000 | 165.71 |
| 1468540800000 | 165.34 |
| 1468800000000 | 165.71 |
| 1468886400000 | 166.14 |
| 1468972800000 | 167.12 |
| 1469059200000 | 166.34 |
| 1469145600000 | 166.32 |
| 1469404800000 | 166.15 |
| 1469491200000 | 166.57 |
| 1469577600000 | 166.08 |
| 1469664000000 | 167.12 |
| 1469750400000 | 166.68 |
| 1470009600000 | 166.23 |
| 1470096000000 | 164.94 |
| 1470182400000 | 165.18 |
| 1470268800000 | 166.47 |
| 1470355200000 | 167.98 |
| 1470614400000 | 167.44 |
| 1470700800000 | 168.03 |
| 1470787200000 | 167.75 |
| 1470873600000 | 168.8 |
| 1470960000000 | 168.49 |
| 1471219200000 | 169.16 |
| 1471305600000 | 167.98 |
| 1471392000000 | 168.08 |
| 1471478400000 | 168.49 |
| 1471564800000 | 168.28 |
| 1471824000000 | 168.44 |
| 1471910400000 | 168.94 |
| 1471996800000 | 167.98 |
| 1472083200000 | 168.23 |
| 1472169600000 | 168.61 |
| 1472428800000 | 168.76 |
| 1472515200000 | 169.25 |
| 1472601600000 | 169.12 |
| 1472688000000 | 169.79 |
| 1472774400000 | 170.91 |
| 1473033600000 | 170.95 |
| 1473120000000 | 171.27 |
| 1473206400000 | 171.91 |
| 1473292800000 | 171.71 |
| 1473379200000 | 168.64 |
| 1473638400000 | 170.18 |
| 1473724800000 | 168.67 |
| 1473811200000 | 168.37 |
| 1473897600000 | 170.7 |
| 1473984000000 | 170.12 |
| 1474243200000 | 170.59 |
| 1474329600000 | 170.69 |
| 1474416000000 | 172.5 |
| 1474502400000 | 173.27 |
| 1474588800000 | 171.3 |
| 1474848000000 | 170.29 |
| 1474934400000 | 171.04 |
| 1475020800000 | 171.44 |
| 1475107200000 | 170.04 |
| 1475193600000 | 170.86 |
| 1475452800000 | 170.95 |
| 1475539200000 | 170.52 |
| 1475625600000 | 171 |
| 1475712000000 | 171.34 |
| 1475798400000 | 170.07 |
| 1476057600000 | 170.56 |
| 1476144000000 | 167.97 |
| 1476230400000 | 168.46 |
| 1476316800000 | 167.47 |
| 1476403200000 | 168.56 |
| 1476662400000 | 167.61 |
| 1476748800000 | 168.54 |
| 1476835200000 | 169.46 |
| 1476921600000 | 168.91 |
| 1477008000000 | 170.29 |
| 1477267200000 | 170.96 |
| 1477353600000 | 170.04 |
| 1477440000000 | 169.43 |
| 1477526400000 | 168.06 |
| 1477612800000 | 168.55 |
| 1477872000000 | 168.97 |
| 1477958400000 | 167.77 |
| 1478044800000 | 166.08 |
| 1478131200000 | 166.16 |
| 1478217600000 | 165.72 |
| 1478476800000 | 168.85 |
| 1478563200000 | 169.48 |
| 1478649600000 | 170.35 |
| 1478736000000 | 169.57 |
| 1478822400000 | 168.5 |
| 1479081600000 | 165.83 |
| 1479168000000 | 166.45 |
| 1479254400000 | 167.3 |
| 1479340800000 | 169.15 |
| 1479427200000 | 168.77 |
| 1479686400000 | 170.09 |
| 1479772800000 | 169.46 |
| 1479859200000 | 169.14 |
| 1479945600000 | 169.27 |
| 1480032000000 | 169.9 |
| 1480291200000 | 168.42 |
| 1480377600000 | 168.82 |
| 1480464000000 | 167.2 |
| 1480550400000 | 164.87 |
| 1480636800000 | 165.2 |
| 1480896000000 | 166.58 |
| 1480982400000 | 166.6 |
| 1481068800000 | 169.1 |
| 1481155200000 | 169.45 |
| 1481241600000 | 169.63 |
| 1481500800000 | 168.57 |
| 1481587200000 | 169.43 |
| 1481673600000 | 168.51 |
| 1481760000000 | 168.25 |
| 1481846400000 | 167.65 |
| 1482105600000 | 167.22 |
| 1482192000000 | 167.99 |
| 1482278400000 | 167.71 |
| 1482364800000 | 166.94 |
| 1482451200000 | 167.06 |
| 1482796800000 | 167.4 |
| 1482883200000 | 166.51 |
| 1482969600000 | 166.86 |
| 1483056000000 | 166.4 |
| 1483315200000 | 166.38 |
| 1483401600000 | 168.14 |
| 1483488000000 | 170.42 |
| 1483574400000 | 171.29 |
| 1483660800000 | 172.55 |
| 1483920000000 | 172.05 |
| 1484006400000 | 171.39 |
| 1484092800000 | 171.86 |
| 1484179200000 | 172.45 |
| 1484265600000 | 172.73 |
| 1484524800000 | 172.53 |
| 1484611200000 | 172.49 |
| 1484697600000 | 173.24 |
| 1484784000000 | 172.65 |
| 1484870400000 | 173.44 |
| 1485129600000 | 173.57 |
| 1485216000000 | 174.49 |
| 1485302400000 | 175.47 |
| 1485388800000 | 175.06 |
| 1485475200000 | 175.17 |
| 1485734400000 | 174.8 |
| 1485820800000 | 174.33 |
| 1485907200000 | 173.57 |
| 1485993600000 | 173.82 |
| 1486080000000 | 175.9 |
| 1486339200000 | 175.6 |
| 1486425600000 | 175.95 |
| 1486512000000 | 176.26 |
| 1486598400000 | 177.86 |
| 1486684800000 | 177.99 |
| 1486944000000 | 179.59 |
| 1487030400000 | 179.78 |
| 1487116800000 | 181.45 |
| 1487203200000 | 181.48 |
| 1487289600000 | 181.85 |
| 1487548800000 | 181.9 |
| 1487635200000 | 182.09 |
| 1487721600000 | 182.24 |
| 1487808000000 | 182.76 |
| 1487894400000 | 183.05 |
| 1488153600000 | 182.15 |
| 1488240000000 | 180.64 |
| 1488326400000 | 183.01 |
| 1488412800000 | 181.84 |
| 1488499200000 | 182.29 |
| 1488758400000 | 181.89 |
| 1488844800000 | 181.57 |
| 1488931200000 | 181.3 |
| 1489017600000 | 181.4 |
| 1489104000000 | 182.08 |
| 1489363200000 | 182.7 |
| 1489449600000 | 181.96 |
| 1489536000000 | 183.03 |
| 1489622400000 | 183.88 |
| 1489708800000 | 183.98 |
| 1489968000000 | 183.42 |
| 1490054400000 | 181.1 |
| 1490140800000 | 181.31 |
| 1490227200000 | 181.6 |
| 1490313600000 | 182.03 |
| 1490572800000 | 181.37 |
| 1490659200000 | 182 |
| 1490745600000 | 181.81 |
| 1490832000000 | 182.52 |
| 1490918400000 | 182.32 |
| 1491177600000 | 181.8 |
| 1491264000000 | 181.3 |
| 1491350400000 | 181.66 |
| 1491436800000 | 181.68 |
| 1491523200000 | 181.91 |
| 1491782400000 | 181.59 |
| 1491868800000 | 181.28 |
| 1491955200000 | 180.98 |
| 1492041600000 | 180.24 |
| 1492473600000 | 182.45 |
| 1492560000000 | 182.34 |
| 1492646400000 | 184.38 |
| 1492732800000 | 184.12 |
| 1492992000000 | 186.3 |
| 1493078400000 | 187.1 |
| 1493164800000 | 187.16 |
| 1493251200000 | 187.72 |
| 1493337600000 | 187.28 |
| 1493596800000 | 187.63 |
| 1493683200000 | 188.97 |
| 1493769600000 | 188.14 |
| 1493856000000 | 189.08 |
| 1493942400000 | 189.32 |
| 1494201600000 | 188.45 |
| 1494288000000 | 188.68 |
| 1494374400000 | 189.32 |
| 1494460800000 | 188.97 |
| 1494547200000 | 189.01 |
| 1494806400000 | 190.8 |
| 1494892800000 | 190.96 |
| 1494979200000 | 188.32 |
| 1495065600000 | 187.43 |
| 1495152000000 | 189.14 |
| 1495411200000 | 190.44 |
| 1495497600000 | 190.81 |
| 1495584000000 | 192.26 |
| 1495670400000 | 193.32 |
| 1495756800000 | 193.13 |
| 1496016000000 | 193.15 |
| 1496102400000 | 193.09 |
| 1496188800000 | 194.08 |
| 1496275200000 | 195.23 |
| 1496361600000 | 196.47 |
| 1496620800000 | 197.02 |
| 1496707200000 | 196.04 |
| 1496793600000 | 197.37 |
| 1496880000000 | 197.61 |
| 1496966400000 | 196.55 |
| 1497225600000 | 195.33 |
| 1497312000000 | 197.36 |
| 1497398400000 | 198.12 |
| 1497484800000 | 197.85 |
| 1497571200000 | 197.67 |
| 1497830400000 | 199.43 |
| 1497916800000 | 197.89 |
| 1498003200000 | 197.82 |
| 1498089600000 | 197.86 |
| 1498176000000 | 199.07 |
| 1498435200000 | 198.83 |
| 1498521600000 | 198.18 |
| 1498608000000 | 200.98 |
| 1498694400000 | 198.35 |
| 1498780800000 | 198.43 |
| 1499040000000 | 198.2 |
| 1499126400000 | 197.99 |
| 1499212800000 | 199.6 |
| 1499299200000 | 197.72 |
| 1499385600000 | 199.08 |
| 1499644800000 | 199.86 |
| 1499731200000 | 200.08 |
| 1499817600000 | 202.28 |
| 1499904000000 | 203.74 |
| 1499990400000 | 203.92 |
| 1500249600000 | 204.05 |
| 1500336000000 | 204.97 |
| 1500422400000 | 205.24 |
| 1500508800000 | 205.96 |
| 1500595200000 | 207.04 |
| 1500854400000 | 207.38 |
| 1500940800000 | 207.6 |
| 1501027200000 | 208.41 |
| 1501113600000 | 207.85 |
| 1501200000000 | 207.24 |
| 1501459200000 | 207.41 |
| 1501545600000 | 209.64 |
| 1501632000000 | 208.79 |
| 1501718400000 | 208.14 |
| 1501804800000 | 208.07 |
| 1502064000000 | 208.3 |
| 1502150400000 | 207.59 |
| 1502236800000 | 207.91 |
| 1502323200000 | 204.77 |
| 1502409600000 | 204.64 |
| 1502668800000 | 207.22 |
| 1502755200000 | 208.16 |
| 1502841600000 | 209.39 |
| 1502928000000 | 206.79 |
| 1503014400000 | 206.62 |
| 1503273600000 | 207.14 |
| 1503360000000 | 209.79 |
| 1503446400000 | 208.65 |
| 1503532800000 | 208.54 |
| 1503619200000 | 209.23 |
| 1503878400000 | 209.94 |
| 1503964800000 | 209.69 |
| 1504051200000 | 210.5 |
| 1504137600000 | 210.87 |
| 1504224000000 | 211.1 |
| 1504483200000 | 210.83 |
| 1504569600000 | 209.66 |
| 1504656000000 | 210.29 |
| 1504742400000 | 211.26 |
| 1504828800000 | 211.03 |
| 1505088000000 | 213.48 |
| 1505174400000 | 214.16 |
| 1505260800000 | 212.45 |
| 1505347200000 | 212.42 |
| 1505433600000 | 212.3 |
| 1505692800000 | 213.6 |
| 1505779200000 | 214.69 |
| 1505865600000 | 215.4 |
| 1505952000000 | 215.5 |
| 1506038400000 | 216.24 |
| 1506297600000 | 213.81 |
| 1506384000000 | 213.01 |
| 1506470400000 | 214.32 |
| 1506556800000 | 215.22 |
| 1506643200000 | 216.25 |
| 1506902400000 | 216.87 |
| 1506988800000 | 218.2 |
| 1507075200000 | 218.55 |
| 1507161600000 | 219.98 |
| 1507248000000 | 219.43 |
| 1507507200000 | 220.3 |
| 1507593600000 | 220.76 |
| 1507680000000 | 221.68 |
| 1507766400000 | 222.28 |
| 1507852800000 | 222.55 |
| 1508112000000 | 222.04 |
| 1508198400000 | 220.65 |
| 1508284800000 | 221.36 |
| 1508371200000 | 220.13 |
| 1508457600000 | 222.13 |
| 1508716800000 | 221.5 |
| 1508803200000 | 221.46 |
| 1508889600000 | 222.16 |
| 1508976000000 | 223.25 |
| 1509062400000 | 223.37 |
| 1509321600000 | 222.21 |
| 1509408000000 | 222.9 |
| 1509494400000 | 222.74 |
| 1509580800000 | 224.31 |
| 1509667200000 | 224.68 |
| 1509926400000 | 225.38 |
| 1510012800000 | 224.32 |
| 1510099200000 | 225.11 |
| 1510185600000 | 224.57 |
| 1510272000000 | 224.43 |
| 1510531200000 | 225.14 |
| 1510617600000 | 226 |
| 1510704000000 | 224.04 |
| 1510790400000 | 227.22 |
| 1510876800000 | 226.81 |
| 1511136000000 | 227.8 |
| 1511222400000 | 230.4 |
| 1511308800000 | 230.05 |
| 1511395200000 | 229.86 |
| 1511481600000 | 231.33 |
| 1511740800000 | 230.99 |
| 1511827200000 | 232.88 |
| 1511913600000 | 229.28 |
| 1512000000000 | 232.55 |
| 1512086400000 | 231.65 |
| 1512345600000 | 228.94 |
| 1512432000000 | 229.15 |
| 1512518400000 | 229.95 |
| 1512604800000 | 231.45 |
| 1512691200000 | 232.34 |
| 1512950400000 | 233.09 |
| 1513036800000 | 233.71 |
| 1513123200000 | 232.7 |
| 1513209600000 | 232.21 |
| 1513296000000 | 233.99 |
| 1513555200000 | 234.91 |
| 1513641600000 | 233.56 |
| 1513728000000 | 232.76 |
| 1513814400000 | 232.85 |
| 1513900800000 | 232.59 |
| 1514332800000 | 233.48 |
| 1514419200000 | 233.99 |
| 1514505600000 | 233.69 |
| 1514851200000 | 233.94 |
| 1514937600000 | 237.15 |
| 1515024000000 | 240.03 |
| 1515110400000 | 242.81 |
| 1515369600000 | 244.58 |
| 1515456000000 | 245.59 |
| 1515542400000 | 246.23 |
| 1515628800000 | 246.8 |
| 1515715200000 | 248.4 |
| 1515974400000 | 248.43 |
| 1516060800000 | 248.29 |
| 1516147200000 | 250.54 |
| 1516233600000 | 251.86 |
| 1516320000000 | 253.74 |
| 1516579200000 | 255.48 |
| 1516665600000 | 255.86 |
| 1516752000000 | 256.85 |
| 1516838400000 | 257.02 |
| 1516924800000 | 259.6 |
| 1517184000000 | 256.59 |
| 1517270400000 | 255.51 |
| 1517356800000 | 256.85 |
| 1517443200000 | 256.72 |
| 1517529600000 | 251.9 |
| 1517788800000 | 243.66 |
| 1517875200000 | 245.82 |
| 1517961600000 | 246.5 |
| 1518048000000 | 237.35 |
| 1518134400000 | 240.22 |
| 1518393600000 | 243.58 |
| 1518480000000 | 244.7 |
| 1518566400000 | 248.98 |
| 1518652800000 | 253 |
| 1518739200000 | 253.29 |
| 1518998400000 | 252.99 |
| 1519084800000 | 252.63 |
| 1519171200000 | 251.7 |
| 1519257600000 | 251.67 |
| 1519344000000 | 255.85 |
| 1519603200000 | 257.91 |
| 1519689600000 | 256.27 |
| 1519776000000 | 255.03 |
| 1519862400000 | 252.15 |
| 1519948800000 | 253.62 |
| 1520208000000 | 256.01 |
| 1520294400000 | 256.94 |
| 1520380800000 | 257.53 |
| 1520467200000 | 259.08 |
| 1520553600000 | 263.39 |
| 1520812800000 | 263.63 |
| 1520899200000 | 261.68 |
| 1520985600000 | 261.34 |
| 1521072000000 | 261.49 |
| 1521158400000 | 261.41 |
| 1521417600000 | 258.75 |
| 1521504000000 | 261.42 |
| 1521590400000 | 260.16 |
| 1521676800000 | 253.65 |
| 1521763200000 | 248.34 |
| 1522022400000 | 254.25 |
| 1522108800000 | 249.87 |
| 1522195200000 | 247.88 |
| 1522281600000 | 251.53 |
| 1522713600000 | 248.91 |
| 1522800000000 | 249.29 |
| 1522886400000 | 252.3 |
| 1522972800000 | 246.79 |
| 1523232000000 | 248.63 |
| 1523318400000 | 253.26 |
| 1523404800000 | 251.35 |
| 1523491200000 | 253.78 |
| 1523577600000 | 252.6 |
| 1523836800000 | 253.65 |
| 1523923200000 | 257.15 |
| 1524009600000 | 258.39 |
| 1524096000000 | 258.01 |
| 1524182400000 | 257.21 |
| 1524441600000 | 255.86 |
| 1524528000000 | 252.01 |
| 1524614400000 | 250.34 |
| 1524700800000 | 254.13 |
| 1524787200000 | 252.58 |
| 1525046400000 | 253.34 |
| 1525132800000 | 254.81 |
| 1525219200000 | 253.91 |
| 1525305600000 | 254.16 |
| 1525392000000 | 255.85 |
| 1525651200000 | 257.79 |
| 1525737600000 | 258.95 |
| 1525824000000 | 261.75 |
| 1525910400000 | 263.82 |
| 1525996800000 | 263.84 |
| 1526256000000 | 263.11 |
| 1526342400000 | 262.15 |
| 1526428800000 | 262.5 |
| 1526515200000 | 262.8 |
| 1526601600000 | 263.07 |
| 1526860800000 | 264.61 |
| 1526947200000 | 263.39 |
| 1527033600000 | 263.37 |
| 1527120000000 | 263.23 |
| 1527206400000 | 262.69 |
| 1527465600000 | 262.69 |
| 1527552000000 | 259.88 |
| 1527638400000 | 263.26 |
| 1527724800000 | 262.42 |
| 1527811200000 | 265.36 |
| 1528070400000 | 268.84 |
| 1528156800000 | 270.26 |
| 1528243200000 | 274.48 |
| 1528329600000 | 271.32 |
| 1528416000000 | 272.64 |
| 1528675200000 | 271.67 |
| 1528761600000 | 273.56 |
| 1528848000000 | 273.45 |
| 1528934400000 | 273.47 |
| 1529020800000 | 272.88 |
| 1529280000000 | 273.68 |
| 1529366400000 | 271.8 |
| 1529452800000 | 273.43 |
| 1529539200000 | 272.53 |
| 1529625600000 | 272.15 |
| 1529884800000 | 266.14 |
| 1529971200000 | 266.75 |
| 1530057600000 | 262.84 |
| 1530144000000 | 265.22 |
| 1530230400000 | 266.03 |
| 1530489600000 | 266.87 |
| 1530576000000 | 265.27 |
| 1530662400000 | 265.21 |
| 1530748800000 | 267.39 |
| 1530835200000 | 269.73 |
| 1531094400000 | 272.34 |
| 1531180800000 | 273.01 |
| 1531267200000 | 274 |
| 1531353600000 | 277.74 |
| 1531440000000 | 276.73 |
| 1531699200000 | 275.83 |
| 1531785600000 | 277.69 |
| 1531872000000 | 279.32 |
| 1531958400000 | 277.37 |
| 1532044800000 | 278.35 |
| 1532304000000 | 279.84 |
| 1532390400000 | 279.98 |
| 1532476800000 | 283.06 |
| 1532563200000 | 280.23 |
| 1532649600000 | 275.02 |
| 1532908800000 | 268.59 |
| 1532995200000 | 267.75 |
| 1533081600000 | 268.81 |
| 1533168000000 | 271.05 |
| 1533254400000 | 271.09 |
| 1533513600000 | 271.74 |
| 1533600000000 | 273.56 |
| 1533686400000 | 273.72 |
| 1533772800000 | 274.7 |
| 1533859200000 | 274.18 |
| 1534118400000 | 273.93 |
| 1534204800000 | 275.71 |
| 1534291200000 | 272.43 |
| 1534377600000 | 274.91 |
| 1534464000000 | 276.12 |
| 1534723200000 | 277.34 |
| 1534809600000 | 276.26 |
| 1534896000000 | 277.97 |
| 1534982400000 | 278.51 |
| 1535068800000 | 281.74 |
| 1535328000000 | 283.74 |
| 1535414400000 | 284.33 |
| 1535500800000 | 287.47 |
| 1535587200000 | 286.95 |
| 1535673600000 | 287.87 |
| 1535932800000 | 287.91 |
| 1536019200000 | 289.6 |
| 1536105600000 | 282.9 |
| 1536192000000 | 284.02 |
| 1536278400000 | 283.82 |
| 1536537600000 | 284.81 |
| 1536624000000 | 286.42 |
| 1536710400000 | 286.9 |
| 1536796800000 | 288.39 |
| 1536883200000 | 289.39 |
| 1537142400000 | 285.93 |
| 1537228800000 | 288.2 |
| 1537315200000 | 286.77 |
| 1537401600000 | 288.78 |
| 1537488000000 | 289.04 |
| 1537747200000 | 288.28 |
| 1537833600000 | 289.45 |
| 1537920000000 | 288.42 |
| 1538006400000 | 288.13 |
| 1538092800000 | 286.51 |
| 1538352000000 | 287.09 |
| 1538438400000 | 285.14 |
| 1538524800000 | 286.11 |
| 1538611200000 | 282.1 |
| 1538697600000 | 280.68 |
| 1538956800000 | 274.46 |
| 1539043200000 | 275.28 |
| 1539129600000 | 262.74 |
| 1539216000000 | 258.17 |
| 1539302400000 | 265.83 |
| 1539561600000 | 262.66 |
| 1539648000000 | 270.93 |
| 1539734400000 | 271.33 |
| 1539820800000 | 267.14 |
| 1539907200000 | 270.05 |
| 1540166400000 | 270.8 |
| 1540252800000 | 268.35 |
| 1540339200000 | 261 |
| 1540425600000 | 265.22 |
| 1540512000000 | 259.39 |
| 1540771200000 | 255.18 |
| 1540857600000 | 256.45 |
| 1540944000000 | 264.96 |
| 1541030400000 | 266.81 |
| 1541116800000 | 265.66 |
| 1541376000000 | 265.63 |
| 1541462400000 | 267.78 |
| 1541548800000 | 274.76 |
| 1541635200000 | 274.49 |
| 1541721600000 | 271.03 |
| 1541980800000 | 264.48 |
| 1542067200000 | 265.01 |
| 1542153600000 | 262.87 |
| 1542240000000 | 267.38 |
| 1542326400000 | 267.2 |
| 1542585600000 | 258.77 |
| 1542672000000 | 254.7 |
| 1542758400000 | 257.14 |
| 1542844800000 | 257.34 |
| 1542931200000 | 255.48 |
| 1543190400000 | 261.47 |
| 1543276800000 | 261.56 |
| 1543363200000 | 268.87 |
| 1543449600000 | 266.15 |
| 1543536000000 | 269.7 |
| 1543795200000 | 274.26 |
| 1543881600000 | 265.17 |
| 1543968000000 | 264.49 |
| 1544054400000 | 264.67 |
| 1544140800000 | 259.11 |
| 1544400000000 | 260.42 |
| 1544486400000 | 259.99 |
| 1544572800000 | 262.51 |
| 1544659200000 | 262.03 |
| 1544745600000 | 258.39 |
| 1545004800000 | 253.02 |
| 1545091200000 | 252.95 |
| 1545177600000 | 251.83 |
| 1545264000000 | 247.53 |
| 1545350400000 | 241.42 |
| 1545609600000 | 237.42 |
| 1545868800000 | 251.2 |
| 1545955200000 | 251.09 |
| 1546214400000 | 253.25 |
| 1546387200000 | 253.48 |
| 1546473600000 | 245.87 |
| 1546560000000 | 255.52 |
| 1546819200000 | 256.94 |
| 1546905600000 | 258.84 |
| 1546992000000 | 261.16 |
| 1547078400000 | 262.89 |
| 1547164800000 | 262.62 |
| 1547424000000 | 261.56 |
| 1547510400000 | 264.5 |
| 1547596800000 | 265.84 |
| 1547683200000 | 267.34 |
| 1547769600000 | 271.83 |
| 1548028800000 | 272.23 |
| 1548115200000 | 270.15 |
| 1548201600000 | 271.14 |
| 1548288000000 | 272.64 |
| 1548374400000 | 275.86 |
| 1548633600000 | 273.63 |
| 1548720000000 | 270.92 |
| 1548806400000 | 273.56 |
| 1548892800000 | 274.05 |
| 1548979200000 | 275.98 |
| 1549238400000 | 278.12 |
| 1549324800000 | 279.5 |
| 1549411200000 | 278.1 |
| 1549497600000 | 275.14 |
| 1549584000000 | 275.85 |
| 1549843200000 | 276.43 |
| 1549929600000 | 278.98 |
| 1550016000000 | 280.41 |
| 1550102400000 | 279.64 |
| 1550188800000 | 281.66 |
| 1550448000000 | 282.43 |
| 1550534400000 | 282.67 |
| 1550620800000 | 282.25 |
| 1550707200000 | 281.98 |
| 1550793600000 | 285.44 |
| 1551052800000 | 286.34 |
| 1551139200000 | 287.48 |
| 1551225600000 | 288.37 |
| 1551312000000 | 289.57 |
| 1551398400000 | 291.33 |
| 1551657600000 | 287.78 |
| 1551744000000 | 287 |
| 1551830400000 | 285.87 |
| 1551916800000 | 283.38 |
| 1552003200000 | 282.98 |
| 1552262400000 | 287.02 |
| 1552348800000 | 288.25 |
| 1552435200000 | 289.9 |
| 1552521600000 | 289.9 |
| 1552608000000 | 292.22 |
| 1552867200000 | 293.42 |
| 1552953600000 | 294.1 |
| 1553040000000 | 291.55 |
| 1553126400000 | 295.24 |
| 1553212800000 | 290.21 |
| 1553472000000 | 289.27 |
| 1553558400000 | 293.32 |
| 1553644800000 | 292.14 |
| 1553731200000 | 294.2 |
| 1553817600000 | 296.71 |
| 1554076800000 | 300.23 |
| 1554163200000 | 301 |
| 1554249600000 | 302.03 |
| 1554336000000 | 300.47 |
| 1554422400000 | 301.23 |
| 1554681600000 | 301.8 |
| 1554768000000 | 301.23 |
| 1554854400000 | 301.49 |
| 1554940800000 | 301.26 |
| 1555027200000 | 303.67 |
| 1555286400000 | 304.01 |
| 1555372800000 | 304.86 |
| 1555459200000 | 304.97 |
| 1555545600000 | 304.52 |
| 1555977600000 | 307.05 |
| 1556064000000 | 307.45 |
| 1556150400000 | 308.34 |
| 1556236800000 | 309.93 |
| 1556496000000 | 311.39 |
| 1556582400000 | 314.08 |
| 1556668800000 | 310.6 |
| 1556755200000 | 308.5 |
| 1556841600000 | 310.89 |
| 1557100800000 | 311.12 |
| 1557187200000 | 306.82 |
| 1557273600000 | 307.76 |
| 1557360000000 | 306.53 |
| 1557446400000 | 308.4 |
| 1557705600000 | 301.59 |
| 1557792000000 | 306.46 |
| 1557878400000 | 308.52 |
| 1557964800000 | 313.19 |
| 1558051200000 | 311.4 |
| 1558310400000 | 310.63 |
| 1558396800000 | 314.02 |
| 1558483200000 | 315.55 |
| 1558569600000 | 310.22 |
| 1558656000000 | 312.48 |
| 1558915200000 | 312.75 |
| 1559001600000 | 314.78 |
| 1559088000000 | 312.81 |
| 1559174400000 | 315.26 |
| 1559260800000 | 312.15 |
| 1559520000000 | 306.63 |
| 1559606400000 | 313.12 |
| 1559692800000 | 319.18 |
| 1559779200000 | 321.23 |
| 1559865600000 | 325.98 |
| 1560124800000 | 328.34 |
| 1560211200000 | 325.8 |
| 1560297600000 | 325.9 |
| 1560384000000 | 325.48 |
| 1560470400000 | 325.17 |
| 1560729600000 | 324.91 |
| 1560816000000 | 326.81 |
| 1560902400000 | 329.21 |
| 1560988800000 | 333.04 |
| 1561075200000 | 330.97 |
| 1561334400000 | 330.7 |
| 1561420800000 | 326.8 |
| 1561507200000 | 325.09 |
| 1561593600000 | 326.55 |
| 1561680000000 | 328.78 |
| 1561939200000 | 332.45 |
| 1562025600000 | 335.01 |
| 1562112000000 | 338.28 |
| 1562198400000 | 338.56 |
| 1562284800000 | 337.81 |
| 1562544000000 | 336.15 |
| 1562630400000 | 337.87 |
| 1562716800000 | 339.58 |
| 1562803200000 | 342.5 |
| 1562889600000 | 343.54 |
| 1563148800000 | 344 |
| 1563235200000 | 341.87 |
| 1563321600000 | 341.5 |
| 1563408000000 | 343.99 |
| 1563494400000 | 341.54 |
| 1563753600000 | 342.66 |
| 1563840000000 | 343.35 |
| 1563926400000 | 343.61 |
| 1564012800000 | 341.97 |
| 1564099200000 | 346.23 |
| 1564358400000 | 344.85 |
| 1564444800000 | 341.4 |
| 1564531200000 | 340.03 |
| 1564617600000 | 342.35 |
| 1564704000000 | 336.77 |
| 1564963200000 | 324.36 |
| 1565049600000 | 329.94 |
| 1565136000000 | 334.58 |
| 1565222400000 | 340.97 |
| 1565308800000 | 339.27 |
| 1565568000000 | 333.43 |
| 1565654400000 | 337.91 |
| 1565740800000 | 328.73 |
| 1565827200000 | 333.52 |
| 1565913600000 | 338.58 |
| 1566172800000 | 342.31 |
| 1566259200000 | 341.38 |
| 1566345600000 | 344.88 |
| 1566432000000 | 343.53 |
| 1566518400000 | 336.51 |
| 1566777600000 | 339.03 |
| 1566864000000 | 339.64 |
| 1566950400000 | 340.04 |
| 1567036800000 | 343.04 |
| 1567123200000 | 342.69 |
| 1567382400000 | 342.6 |
| 1567468800000 | 340.87 |
| 1567555200000 | 345.4 |
| 1567641600000 | 351.06 |
| 1567728000000 | 351.62 |
| 1567987200000 | 343.59 |
| 1568073600000 | 334.35 |
| 1568160000000 | 334.09 |
| 1568246400000 | 338.13 |
| 1568332800000 | 337.39 |
| 1568592000000 | 337.52 |
| 1568678400000 | 341.32 |
| 1568764800000 | 339.96 |
| 1568851200000 | 339.53 |
| 1568937600000 | 336.26 |
| 1569196800000 | 335.99 |
| 1569283200000 | 335.05 |
| 1569369600000 | 335.8 |
| 1569456000000 | 337.6 |
| 1569542400000 | 332.93 |
| 1569801600000 | 333.13 |
| 1569888000000 | 330.1 |
| 1569974400000 | 322.96 |
| 1570060800000 | 327.28 |
| 1570147200000 | 333.48 |
| 1570406400000 | 332.74 |
| 1570492800000 | 327.57 |
| 1570579200000 | 332.38 |
| 1570665600000 | 334.1 |
| 1570752000000 | 337.22 |
| 1571011200000 | 337 |
| 1571097600000 | 338.92 |
| 1571184000000 | 336.37 |
| 1571270400000 | 336.41 |
| 1571356800000 | 332.86 |
| 1571616000000 | 333.12 |
| 1571702400000 | 325.04 |
| 1571788800000 | 325.22 |
| 1571875200000 | 333.14 |
| 1571961600000 | 333.92 |
| 1572220800000 | 335.93 |
| 1572307200000 | 335.63 |
| 1572393600000 | 338.41 |
| 1572480000000 | 338.36 |
| 1572566400000 | 340.53 |
| 1572825600000 | 336.92 |
| 1572912000000 | 332.29 |
| 1572998400000 | 333.56 |
| 1573084800000 | 335.29 |
| 1573171200000 | 335.47 |
| 1573430400000 | 337.36 |
| 1573516800000 | 337.67 |
| 1573603200000 | 339.38 |
| 1573689600000 | 341.92 |
| 1573776000000 | 342.88 |
| 1574035200000 | 343.71 |
| 1574121600000 | 347.6 |
| 1574208000000 | 347.11 |
| 1574294400000 | 344.99 |
| 1574380800000 | 344.74 |
| 1574640000000 | 348.57 |
| 1574726400000 | 350.54 |
| 1574812800000 | 351.51 |
| 1574899200000 | 351.5 |
| 1574985600000 | 351.72 |
| 1575244800000 | 347.21 |
| 1575331200000 | 347.01 |
| 1575417600000 | 347.35 |
| 1575504000000 | 348.16 |
| 1575590400000 | 349.41 |
| 1575849600000 | 347.49 |
| 1575936000000 | 345.96 |
| 1576022400000 | 347.03 |
| 1576108800000 | 347.65 |
| 1576195200000 | 351.41 |
| 1576454400000 | 353.62 |
| 1576540800000 | 353.23 |
| 1576627200000 | 351.97 |
| 1576713600000 | 353.92 |
| 1576800000000 | 355.01 |
| 1577059200000 | 353.46 |
| 1577145600000 | 354.05 |
| 1577404800000 | 356.23 |
| 1577664000000 | 352.9 |
| 1577750400000 | 353.91 |
| 1577923200000 | 358.64 |
| 1578009600000 | 357.31 |
| 1578268800000 | 358.39 |
| 1578355200000 | 358 |
| 1578441600000 | 362.14 |
| 1578528000000 | 366.25 |
| 1578614400000 | 365.16 |
| 1578873600000 | 368.67 |
| 1578960000000 | 366.76 |
| 1579046400000 | 370.86 |
| 1579132800000 | 374.63 |
| 1579219200000 | 376.87 |
| 1579478400000 | 376.87 |
| 1579564800000 | 376.87 |
| 1579651200000 | 379.59 |
| 1579737600000 | 380.36 |
| 1579824000000 | 379.81 |
| 1580083200000 | 375.24 |
| 1580169600000 | 379.61 |
| 1580256000000 | 380.23 |
| 1580342400000 | 383.18 |
| 1580428800000 | 375.36 |
| 1580688000000 | 380.81 |
| 1580774400000 | 385.39 |
| 1580860800000 | 383.48 |
| 1580947200000 | 384.02 |
| 1581033600000 | 382.73 |
| 1581292800000 | 386.43 |
| 1581379200000 | 385.48 |
| 1581465600000 | 386.19 |
| 1581552000000 | 389.08 |
| 1581638400000 | 394.62 |
| 1581897600000 | 394.99 |
| 1581984000000 | 394.47 |
| 1582070400000 | 397.65 |
| 1582156800000 | 394.26 |
| 1582243200000 | 388.29 |
| 1582502400000 | 378.29 |
| 1582588800000 | 365.64 |
| 1582675200000 | 365.18 |
| 1582761600000 | 353.21 |
| 1582848000000 | 350.91 |
| 1583107200000 | 367.74 |
| 1583193600000 | 361.37 |
| 1583280000000 | 374.09 |
| 1583366400000 | 362.75 |
| 1583452800000 | 353.68 |
| 1583712000000 | 327.31 |
| 1583798400000 | 343.39 |
| 1583884800000 | 327.04 |
| 1583971200000 | 297.04 |
| 1584057600000 | 322.91 |
| 1584316800000 | 281.23 |
| 1584403200000 | 292.34 |
| 1584489600000 | 267.89 |
| 1584576000000 | 273.11 |
| 1584662400000 | 266.32 |
| 1584921600000 | 254.06 |
| 1585008000000 | 287.95 |
| 1585094400000 | 299.04 |
| 1585180800000 | 315.39 |
| 1585267200000 | 303.34 |
| 1585526400000 | 312.09 |
| 1585612800000 | 304.08 |
| 1585699200000 | 289.47 |
| 1585785600000 | 294.37 |
| 1585872000000 | 291.24 |
| 1586131200000 | 315.58 |
| 1586217600000 | 312.8 |
| 1586304000000 | 323.76 |
| 1586390400000 | 329.97 |
| 1586822400000 | 331.12 |
| 1586908800000 | 322.04 |
| 1586995200000 | 321.85 |
| 1587081600000 | 334.01 |
| 1587340800000 | 328.47 |
| 1587427200000 | 317.43 |
| 1587513600000 | 328.4 |
| 1587600000000 | 328.2 |
| 1587686400000 | 332.28 |
| 1587945600000 | 340.91 |
| 1588032000000 | 338.81 |
| 1588118400000 | 350.56 |
| 1588204800000 | 345.47 |
| 1588291200000 | 339.04 |
| 1588550400000 | 339.77 |
| 1588636800000 | 348.43 |
| 1588723200000 | 348.04 |
| 1588809600000 | 358.95 |
| 1588896000000 | 360.89 |
| 1589155200000 | 360.65 |
| 1589241600000 | 354.35 |
| 1589328000000 | 351.69 |
| 1589414400000 | 355 |
| 1589500800000 | 357.98 |
| 1589760000000 | 368.82 |
| 1589846400000 | 366.57 |
| 1589932800000 | 374.43 |
| 1590019200000 | 370.25 |
| 1590105600000 | 372.17 |
| 1590364800000 | 374.07 |
| 1590451200000 | 375.81 |
| 1590537600000 | 374.02 |
| 1590624000000 | 378.96 |
| 1590710400000 | 383.18 |
| 1590969600000 | 385.82 |
| 1591056000000 | 388.64 |
| 1591142400000 | 394.69 |
| 1591228800000 | 389.14 |
| 1591315200000 | 397.98 |
| 1591574400000 | 396.4 |
| 1591660800000 | 395.16 |
| 1591747200000 | 397.9 |
| 1591833600000 | 377.29 |
| 1591920000000 | 381.77 |
| 1592179200000 | 384.08 |
| 1592265600000 | 391.36 |
| 1592352000000 | 392.7 |
| 1592438400000 | 391.97 |
| 1592524800000 | 387.08 |
| 1592784000000 | 393.09 |
| 1592870400000 | 396.38 |
| 1592956800000 | 382.5 |
| 1593043200000 | 388.68 |
| 1593129600000 | 381.91 |
| 1593388800000 | 383.62 |
| 1593475200000 | 389.82 |
| 1593561600000 | 396.79 |
| 1593648000000 | 397.89 |
| 1593734400000 | 397.93 |
| 1593993600000 | 401.99 |
| 1594080000000 | 400.28 |
| 1594166400000 | 406.83 |
| 1594252800000 | 403.6 |
| 1594339200000 | 402.08 |
| 1594598400000 | 394.68 |
| 1594684800000 | 397.26 |
| 1594771200000 | 403.43 |
| 1594857600000 | 397.5 |
| 1594944000000 | 403.4 |
| 1595203200000 | 411.01 |
| 1595289600000 | 410.19 |
| 1595376000000 | 413.73 |
| 1595462400000 | 409.51 |
| 1595548800000 | 405.15 |
| 1595808000000 | 409.16 |
| 1595894400000 | 405.44 |
| 1595980800000 | 413.78 |
| 1596067200000 | 411.62 |
| 1596153600000 | 412.95 |
| 1596412800000 | 415.92 |
| 1596499200000 | 414.05 |
| 1596585600000 | 420.84 |
| 1596672000000 | 424.07 |
| 1596758400000 | 420.3 |
| 1597017600000 | 413.04 |
| 1597104000000 | 411.59 |
| 1597190400000 | 415.22 |
| 1597276800000 | 418.2 |
| 1597363200000 | 416.23 |
| 1597622400000 | 422.48 |
| 1597708800000 | 423.23 |
| 1597795200000 | 421.19 |
| 1597881600000 | 424.03 |
| 1597968000000 | 422.75 |
| 1598227200000 | 426.61 |
| 1598313600000 | 430.03 |
| 1598400000000 | 436.03 |
| 1598486400000 | 437.91 |
| 1598572800000 | 443.11 |
| 1598832000000 | 441.26 |
| 1598918400000 | 444.88 |
| 1599004800000 | 449.49 |
| 1599091200000 | 432.56 |
| 1599177600000 | 420.23 |
| 1599436800000 | 420.82 |
| 1599523200000 | 411.88 |
| 1599609600000 | 421.38 |
| 1599696000000 | 414.02 |
| 1599782400000 | 411.06 |
| 1600041600000 | 418.35 |
| 1600128000000 | 421.64 |
| 1600214400000 | 420.9 |
| 1600300800000 | 417.56 |
| 1600387200000 | 415.75 |
| 1600646400000 | 413.33 |
| 1600732800000 | 419.08 |
| 1600819200000 | 410.42 |
| 1600905600000 | 411.2 |
| 1600992000000 | 418.11 |
| 1601251200000 | 424.9 |
| 1601337600000 | 424.89 |
| 1601424000000 | 425.41 |
| 1601510400000 | 430.16 |
| 1601596800000 | 425.75 |
| 1601856000000 | 431.71 |
| 1601942400000 | 426.24 |
| 1602028800000 | 430.01 |
| 1602115200000 | 433.05 |
| 1602201600000 | 438.79 |
| 1602460800000 | 442.2 |
| 1602547200000 | 441.39 |
| 1602633600000 | 437.22 |
| 1602720000000 | 432.91 |
| 1602806400000 | 433.94 |
| 1603065600000 | 427.77 |
| 1603152000000 | 428.42 |
| 1603238400000 | 430.18 |
| 1603324800000 | 426.73 |
| 1603411200000 | 426.56 |
| 1603670400000 | 415.96 |
| 1603756800000 | 414.56 |
| 1603843200000 | 399.94 |
| 1603929600000 | 401.67 |
| 1604016000000 | 392.79 |
| 1604275200000 | 395.61 |
| 1604361600000 | 401.66 |
| 1604448000000 | 418.37 |
| 1604534400000 | 429.14 |
| 1604620800000 | 430.74 |
| 1604880000000 | 435.28 |
| 1604966400000 | 428.07 |
| 1605052800000 | 434.35 |
| 1605139200000 | 429.58 |
| 1605225600000 | 433 |
| 1605484800000 | 436.14 |
| 1605571200000 | 436.22 |
| 1605657600000 | 432.92 |
| 1605744000000 | 436.94 |
| 1605830400000 | 433.52 |
| 1606089600000 | 437.67 |
| 1606176000000 | 442.59 |
| 1606262400000 | 446.69 |
| 1606348800000 | 447.24 |
| 1606435200000 | 448.32 |
| 1606694400000 | 449.49 |
| 1606780800000 | 450.88 |
| 1606867200000 | 450.21 |
| 1606953600000 | 450.86 |
| 1607040000000 | 456.94 |
| 1607299200000 | 458.24 |
| 1607385600000 | 458.95 |
| 1607472000000 | 451.64 |
| 1607558400000 | 452.86 |
| 1607644800000 | 452.67 |
| 1607904000000 | 454.54 |
| 1607990400000 | 457.85 |
| 1608076800000 | 463.17 |
| 1608163200000 | 470.72 |
| 1608249600000 | 472.16 |
| 1608508800000 | 467.33 |
| 1608595200000 | 469.02 |
| 1608681600000 | 465.21 |
| 1608768000000 | 470.02 |
| 1609113600000 | 470.57 |
| 1609200000000 | 470.14 |
| 1609286400000 | 473.34 |
| 1609372800000 | 476.69 |
| 1609718400000 | 473.17 |
| 1609804800000 | 471.3 |
| 1609891200000 | 468.44 |
| 1609977600000 | 472.88 |
| 1610064000000 | 479.61 |
| 1610323200000 | 471.5 |
| 1610409600000 | 468.04 |
| 1610496000000 | 470.01 |
| 1610582400000 | 462.37 |
| 1610668800000 | 459.51 |
| 1610928000000 | 460.78 |
| 1611014400000 | 464.36 |
| 1611100800000 | 469.9 |
| 1611187200000 | 469.53 |
| 1611273600000 | 465.9 |
| 1611532800000 | 463.91 |
| 1611619200000 | 460.69 |
| 1611705600000 | 445.69 |
| 1611792000000 | 454.81 |
| 1611878400000 | 447.49 |
| 1612137600000 | 459.93 |
| 1612224000000 | 473.81 |
| 1612310400000 | 472.13 |
| 1612396800000 | 484.02 |
| 1612483200000 | 483.42 |
| 1612742400000 | 489.23 |
| 1612828800000 | 489.29 |
| 1612915200000 | 490.47 |
| 1613001600000 | 496.37 |
| 1613088000000 | 501.03 |
| 1613347200000 | 500.94 |
| 1613433600000 | 503.6 |
| 1613520000000 | 499.31 |
| 1613606400000 | 500.22 |
| 1613692800000 | 498.01 |
| 1613952000000 | 492.74 |
| 1614038400000 | 489.18 |
| 1614124800000 | 492.35 |
| 1614211200000 | 481.22 |
| 1614297600000 | 477.7 |
| 1614556800000 | 491.19 |
| 1614643200000 | 489.24 |
| 1614729600000 | 479.26 |
| 1614816000000 | 467.87 |
| 1614902400000 | 472.33 |
| 1615161600000 | 468.83 |
| 1615248000000 | 479.1 |
| 1615334400000 | 481.05 |
| 1615420800000 | 490.99 |
| 1615507200000 | 488.94 |
| 1615766400000 | 489.98 |
| 1615852800000 | 489.33 |
| 1615939200000 | 486.81 |
| 1616025600000 | 476.24 |
| 1616112000000 | 472 |
| 1616371200000 | 473.32 |
| 1616457600000 | 471.98 |
| 1616544000000 | 468.25 |
| 1616630400000 | 466.86 |
| 1616716800000 | 476.61 |
| 1616976000000 | 472.41 |
| 1617062400000 | 468.98 |
| 1617148800000 | 472.3 |
| 1617235200000 | 483.39 |
| 1617667200000 | 489.79 |
| 1617753600000 | 490.62 |
| 1617840000000 | 499.18 |
| 1617926400000 | 502.7 |
| 1618185600000 | 503.41 |
| 1618272000000 | 507.2 |
| 1618358400000 | 503.43 |
| 1618444800000 | 510.86 |
| 1618531200000 | 509.96 |
| 1618790400000 | 506.11 |
| 1618876800000 | 503.84 |
| 1618963200000 | 506.61 |
| 1619049600000 | 508.54 |
| 1619136000000 | 514.11 |
| 1619395200000 | 516.41 |
| 1619481600000 | 514.74 |
| 1619568000000 | 515.52 |
| 1619654400000 | 515.44 |
| 1619740800000 | 508.02 |
| 1620000000000 | 506.41 |
| 1620086400000 | 497.44 |
| 1620172800000 | 493.58 |
| 1620259200000 | 493.68 |
| 1620345600000 | 497.12 |
| 1620604800000 | 488.11 |
| 1620691200000 | 486.19 |
| 1620777600000 | 475.33 |
| 1620864000000 | 478.32 |
| 1620950400000 | 486.15 |
| 1621209600000 | 483.47 |
| 1621296000000 | 482.28 |
| 1621382400000 | 480.45 |
| 1621468800000 | 490.1 |
| 1621555200000 | 490.11 |
| 1621814400000 | 495.73 |
| 1621900800000 | 497.2 |
| 1621987200000 | 497.34 |
| 1622073600000 | 495.6 |
| 1622160000000 | 496.84 |
| 1622419200000 | 497.13 |
| 1622505600000 | 494.26 |
| 1622592000000 | 497.85 |
| 1622678400000 | 492.07 |
| 1622764800000 | 497.74 |
| 1623024000000 | 494.94 |
| 1623110400000 | 496.21 |
| 1623196800000 | 496.17 |
| 1623283200000 | 499.19 |
| 1623369600000 | 502.81 |
| 1623628800000 | 506.91 |
| 1623715200000 | 505.98 |
| 1623801600000 | 502.98 |
| 1623888000000 | 509.5 |
| 1623974400000 | 507.73 |
| 1624233600000 | 512.5 |
| 1624320000000 | 515.6 |
| 1624406400000 | 514.91 |
| 1624492800000 | 521.37 |
| 1624579200000 | 522.99 |
| 1624838400000 | 520.69 |
| 1624924800000 | 521.33 |
| 1625011200000 | 517.3 |
| 1625097600000 | 518.76 |
| 1625184000000 | 522.33 |
| 1625443200000 | 522.04 |
| 1625529600000 | 524.02 |
| 1625616000000 | 527.65 |
| 1625702400000 | 522.24 |
| 1625788800000 | 526.54 |
| 1626048000000 | 528.86 |
| 1626134400000 | 530.35 |
| 1626220800000 | 531.13 |
| 1626307200000 | 529.71 |
| 1626393600000 | 530.12 |
| 1626652800000 | 519.15 |
| 1626739200000 | 526.64 |
| 1626825600000 | 533.34 |
| 1626912000000 | 536.86 |
| 1626998400000 | 543.05 |
| 1627257600000 | 540.61 |
| 1627344000000 | 536 |
| 1627430400000 | 535.63 |
| 1627516800000 | 537.19 |
| 1627603200000 | 532.78 |
| 1627862400000 | 530.41 |
| 1627948800000 | 527.44 |
| 1628035200000 | 528.3099 |
| 1628121600000 | 534.64 |
| 1628208000000 | 535.88 |
| 1628467200000 | 534.24 |
| 1628553600000 | 530.1799 |
| 1628640000000 | 529.98 |
| 1628726400000 | 526.79 |
| 1628812800000 | 528.96 |
| 1629072000000 | 529.26 |
| 1629158400000 | 525.54 |
| 1629244800000 | 520.72 |
| 1629331200000 | 521.49 |
| 1629417600000 | 524.38 |
| 1629676800000 | 532.45 |
| 1629763200000 | 534.6 |
| 1629849600000 | 532.84 |
| 1629936000000 | 527.32 |
| 1630022400000 | 534.69 |
| 1630281600000 | 537.38 |
| 1630368000000 | 536.42 |
| 1630454400000 | 538.42 |
| 1630540800000 | 534.66 |
| 1630627200000 | 535.39 |
| 1630886400000 | 536.69 |
| 1630972800000 | 535.25 |
| 1631059200000 | 535.07 |
| 1631145600000 | 534.09 |
| 1631232000000 | 529.96 |
| 1631491200000 | 526.92 |
| 1631577600000 | 527.07 |
| 1631664000000 | 528.04 |
| 1631750400000 | 529.52 |
| 1631836800000 | 523.35 |
| 1632096000000 | 516.55 |
| 1632182400000 | 516.17 |
| 1632268800000 | 522.2 |
| 1632355200000 | 531.15 |
| 1632441600000 | 530.45 |
| 1632700800000 | 524.61 |
| 1632787200000 | 509.82 |
| 1632873600000 | 509.18 |
| 1632960000000 | 505.19 |
| 1633046400000 | 512.62 |
| 1633305600000 | 499.31 |
| 1633392000000 | 505.64 |
| 1633478400000 | 509.34 |
| 1633564800000 | 516.84 |
| 1633651200000 | 512.67 |
| 1633910400000 | 505.41 |
| 1633996800000 | 505.91 |
| 1634083200000 | 509.31 |
| 1634169600000 | 519.67 |
| 1634256000000 | 528.17 |
| 1634515200000 | 531.02 |
| 1634601600000 | 538.35 |
| 1634688000000 | 532.96 |
| 1634774400000 | 531.12 |
| 1634860800000 | 531.63 |
| 1635120000000 | 536.34 |
| 1635206400000 | 535.7 |
| 1635292800000 | 519.14 |
| 1635379200000 | 520.29 |
| 1635465600000 | 521.07 |
| 1635724800000 | 519.42 |
| 1635811200000 | 515.29 |
| 1635897600000 | 516.4299 |
| 1635984000000 | 519.29 |
| 1636070400000 | 521.14 |
| 1636329600000 | 523.6799 |
| 1636416000000 | 515.35 |
| 1636502400000 | 513.03 |
| 1636588800000 | 509.94 |
| 1636675200000 | 516.25 |
| 1636934400000 | 519.05 |
| 1637020800000 | 525.64 |
| 1637107200000 | 514.63 |
| 1637193600000 | 509.03 |
| 1637280000000 | 508.37 |
| 1637539200000 | 493.63 |
| 1637625600000 | 494.99 |
| 1637712000000 | 500.66 |
| 1637798400000 | 502.03 |
| 1637884800000 | 491.32 |
| 1638144000000 | 495.89 |
| 1638230400000 | 484.34 |
| 1638316800000 | 476.49 |
| 1638403200000 | 485.68 |
| 1638489600000 | 478.41 |
| 1638748800000 | 484.51 |
| 1638835200000 | 499.55 |
| 1638921600000 | 504.32 |
| 1639008000000 | 498.2 |
| 1639094400000 | 499.19 |
| 1639353600000 | 496.53 |
| 1639440000000 | 488.54 |
| 1639526400000 | 493.68 |
| 1639612800000 | 492.42 |
| 1639699200000 | 486.23 |
| 1639958400000 | 476.21 |
| 1640044800000 | 491.02 |
| 1640131200000 | 496.82 |
| 1640217600000 | 498.83 |
| 1640304000000 | 498.87 |
| 1640563200000 | 502.65 |
| 1640649600000 | 500.77 |
| 1640736000000 | 499.93 |
| 1640822400000 | 500.33 |
| 1640908800000 | 497.69 |
| 1641168000000 | 499.81 |
| 1641254400000 | 496.81 |
| 1641340800000 | 487.6 |
| 1641427200000 | 486.43 |
| 1641513600000 | 481.81 |
| 1641772800000 | 474.3 |
| 1641859200000 | 482.16 |
| 1641945600000 | 483.24 |
| 1642032000000 | 473.44 |
| 1642118400000 | 469.1 |
| 1642377600000 | 469.16 |
| 1642464000000 | 461.48 |
| 1642550400000 | 461.19 |
| 1642636800000 | 462.53 |
| 1642723200000 | 449.5 |
| 1642982400000 | 445.62 |
| 1643068800000 | 435.65 |
| 1643155200000 | 434.4 |
| 1643241600000 | 434.37 |
| 1643328000000 | 453.52 |
| 1643587200000 | 465.84 |
| 1643673600000 | 473.01 |
| 1643760000000 | 461.6 |
| 1643846400000 | 447.6 |
| 1643932800000 | 451.81 |
| 1644192000000 | 448.33 |
| 1644278400000 | 446.39 |
| 1644364800000 | 459.39 |
| 1644451200000 | 449.69 |
| 1644537600000 | 440.63 |
| 1644796800000 | 438.77 |
| 1644883200000 | 442.84 |
| 1644969600000 | 441.18 |
| 1645056000000 | 427.72 |
| 1645142400000 | 421.41 |
| 1645401600000 | 420.85 |
| 1645488000000 | 418.92 |
| 1645574400000 | 410.18 |
| 1645660800000 | 418.36 |
| 1645747200000 | 425.4 |
| 1646006400000 | 423.43 |
| 1646092800000 | 416.2799 |
| 1646179200000 | 420.29 |
| 1646265600000 | 414.14 |
| 1646352000000 | 406.86 |
| 1646611200000 | 388.06 |
| 1646697600000 | 385.64 |
| 1646784000000 | 403.21 |
| 1646870400000 | 397.6 |
| 1646956800000 | 392.32 |
| 1647216000000 | 391.39 |
| 1647302400000 | 400.25 |
| 1647388800000 | 416.82 |
| 1647475200000 | 426.14 |
| 1647561600000 | 436.32 |
| 1647820800000 | 429.89 |
| 1647907200000 | 436.52 |
| 1647993600000 | 428.13 |
| 1648080000000 | 431.54 |
| 1648166400000 | 430.51 |
| 1648425600000 | 435.71 |
| 1648512000000 | 446.42 |
| 1648598400000 | 440.95 |
| 1648684800000 | 435.25 |
| 1648771200000 | 438.06 |
| 1649030400000 | 444.94 |
| 1649116800000 | 439.66 |
| 1649203200000 | 430.22 |
| 1649289600000 | 429.24 |
| 1649376000000 | 427.05 |
| 1649635200000 | 420.77 |
| 1649721600000 | 415.8 |
| 1649808000000 | 418.81 |
| 1649894400000 | 415.32 |
| 1650326400000 | 420.42 |
| 1650412800000 | 417.49 |
| 1650499200000 | 408.13 |
| 1650585600000 | 395.11 |
| 1650844800000 | 397.4 |
| 1650931200000 | 384.0299 |
| 1651017600000 | 391.19 |
| 1651104000000 | 405.12 |
| 1651190400000 | 391.44 |
| 1651449600000 | 389.69 |
| 1651536000000 | 389.01 |
| 1651622400000 | 396.5 |
| 1651708800000 | 376.99 |
| 1651795200000 | 367.52 |
| 1652054400000 | 350.45 |
| 1652140800000 | 350.39 |
| 1652227200000 | 344.41 |
| 1652313600000 | 344.01 |
| 1652400000000 | 356.4 |
| 1652659200000 | 351.51 |
| 1652745600000 | 359.88 |
| 1652832000000 | 349.15 |
| 1652918400000 | 352.68 |
| 1653004800000 | 357.16 |
| 1653264000000 | 363.74 |
| 1653350400000 | 356.41 |
| 1653436800000 | 361.22 |
| 1653523200000 | 369.7 |
| 1653609600000 | 379.85 |
| 1653868800000 | 380.01 |
| 1653955200000 | 375.42 |
| 1654041600000 | 367.94 |
| 1654128000000 | 379.27 |
| 1654214400000 | 371.81 |
| 1654473600000 | 373.69 |
| 1654560000000 | 376.61 |
| 1654646400000 | 373.68 |
| 1654732800000 | 362.93 |
| 1654819200000 | 351.7 |
| 1655078400000 | 337.11 |
| 1655164800000 | 334.3399 |
| 1655251200000 | 341.77 |
| 1655337600000 | 330.7 |
| 1655424000000 | 333.17 |
| 1655683200000 | 333.56 |
| 1655769600000 | 338.88 |
| 1655856000000 | 340.39 |
| 1655942400000 | 346.04 |
| 1656028800000 | 359.08 |
| 1656288000000 | 358.01 |
| 1656374400000 | 348.29 |
| 1656460800000 | 347.79 |
| 1656547200000 | 343.0899 |
| 1656633600000 | 347.04 |
| 1656892800000 | 346.7799 |
| 1656979200000 | 349.33 |
| 1657065600000 | 350.83 |
| 1657152000000 | 355.04 |
| 1657238400000 | 354.88 |
| 1657497600000 | 350.66 |
| 1657584000000 | 348.44 |
| 1657670400000 | 347.04 |
| 1657756800000 | 344.75 |
| 1657843200000 | 352.88 |
| 1658102400000 | 352.5299 |
| 1658188800000 | 362.67 |
| 1658275200000 | 368.15 |
| 1658361600000 | 373.6 |
| 1658448000000 | 369.88 |
| 1658707200000 | 368.32 |
| 1658793600000 | 362.86 |
| 1658880000000 | 370.94 |
| 1658966400000 | 378.67 |
| 1659052800000 | 380.76 |
| 1659312000000 | 382.12 |
| 1659398400000 | 380.29 |
| 1659484800000 | 389.72 |
| 1659571200000 | 392.12 |
| 1659657600000 | 390.88 |
| 1659916800000 | 391.24 |
| 1660003200000 | 387.39 |
| 1660089600000 | 396.98 |
| 1660176000000 | 394.98 |
| 1660262400000 | 399.91 |
| 1660521600000 | 401.8399 |
| 1660608000000 | 401.2 |
| 1660694400000 | 396.51 |
| 1660780800000 | 396.38 |
| 1660867200000 | 387.19 |
| 1661126400000 | 380.13 |
| 1661212800000 | 375.96 |
| 1661299200000 | 377.88 |
| 1661385600000 | 383.18 |
| 1661472000000 | 370.71 |
| 1661731200000 | 367.43 |
| 1661817600000 | 364.99 |
| 1661904000000 | 363.23 |
| 1661990400000 | 362.69 |
| 1662076800000 | 359.76 |
| 1662336000000 | 358.75 |
| 1662422400000 | 360.91 |
| 1662508800000 | 367.4 |
| 1662595200000 | 370.39 |
| 1662681600000 | 376 |
| 1662940800000 | 380.15 |
| 1663027200000 | 365.7 |
| 1663113600000 | 364.68 |
| 1663200000000 | 360.01 |
| 1663286400000 | 354.86 |
| 1663545600000 | 354.31 |
| 1663632000000 | 348.3 |
| 1663718400000 | 342.82 |
| 1663804800000 | 334.71 |
| 1663891200000 | 331.0899 |
| 1664150400000 | 326 |
| 1664236800000 | 324.33 |
| 1664323200000 | 330.05 |
| 1664409600000 | 325.8 |
| 1664496000000 | 323.47 |
| 1664755200000 | 330 |
| 1664841600000 | 343.48 |
| 1664928000000 | 344.36 |
| 1665014400000 | 340.07 |
| 1665100800000 | 330.37 |
| 1665360000000 | 324.47 |
| 1665446400000 | 319.39 |
| 1665532800000 | 318.48 |
| 1665619200000 | 322.72 |
| 1665705600000 | 316.15 |
| 1665964800000 | 326.01 |
| 1666051200000 | 329.76 |
| 1666137600000 | 324.89 |
| 1666224000000 | 323.85 |
| 1666310400000 | 327.01 |
| 1666569600000 | 328.41 |
| 1666656000000 | 338.58 |
| 1666742400000 | 342.32 |
| 1666828800000 | 344.81 |
| 1666915200000 | 350.41 |
| 1667174400000 | 346.1 |
| 1667260800000 | 345.97 |
| 1667347200000 | 336.24 |
| 1667433600000 | 324.51 |
| 1667520000000 | 328.79 |
| 1667779200000 | 334.2799 |
| 1667865600000 | 339 |
| 1667952000000 | 330.9 |
| 1668038400000 | 354.8 |
| 1668124800000 | 362.02 |
| 1668384000000 | 358.3399 |
| 1668470400000 | 364.12 |
| 1668556800000 | 360.3399 |
| 1668643200000 | 355.49 |
| 1668729600000 | 356.01 |
| 1668988800000 | 352.14 |
| 1669075200000 | 355.61 |
| 1669161600000 | 360.16 |
| 1669248000000 | 360.7 |
| 1669334400000 | 361.29 |
| 1669593600000 | 356.2799 |
| 1669680000000 | 354.54 |
| 1669766400000 | 366.77 |
| 1669852800000 | 372.85 |
| 1669939200000 | 370.62 |
| 1670198400000 | 363.2 |
| 1670284800000 | 357.39 |
| 1670371200000 | 356.47 |
| 1670457600000 | 358.63 |
| 1670544000000 | 357.45 |
| 1670803200000 | 362.01 |
| 1670889600000 | 365.98 |
| 1670976000000 | 364.06 |
| 1671062400000 | 351.8399 |
| 1671148800000 | 348.35 |
| 1671408000000 | 344.35 |
| 1671494400000 | 344.08 |
| 1671580800000 | 348.3 |
| 1671667200000 | 344.3 |
| 1671753600000 | 345.8399 |
| 1672099200000 | 344.89 |
| 1672185600000 | 342.5899 |
| 1672272000000 | 350.8 |
| 1672358400000 | 348.3 |
| 1672617600000 | 348.14 |
| 1672704000000 | 350.13 |
| 1672790400000 | 357.0899 |
| 1672876800000 | 351.02 |
| 1672963200000 | 360.68 |
| 1673222400000 | 364.63 |
| 1673308800000 | 366.04 |
| 1673395200000 | 370.01 |
| 1673481600000 | 372.83 |
| 1673568000000 | 373.8 |
| 1673827200000 | 373.7 |
| 1673913600000 | 376.02 |
| 1674000000000 | 372.73 |
| 1674086400000 | 369.35 |
| 1674172800000 | 377.44 |
| 1674432000000 | 381.3399 |
| 1674518400000 | 379.1 |
| 1674604800000 | 379.67 |
| 1674691200000 | 382.92 |
| 1674777600000 | 386.17 |
| 1675036800000 | 380.6 |
| 1675123200000 | 385.45 |
| 1675209600000 | 390.24 |
| 1675296000000 | 397.68 |
| 1675382400000 | 392.8 |
| 1675641600000 | 386.16 |
| 1675728000000 | 390.79 |
| 1675814400000 | 385.18 |
| 1675900800000 | 383.12 |
| 1675987200000 | 382.24 |
| 1676246400000 | 383.93 |
| 1676332800000 | 383.52 |
| 1676419200000 | 387.29 |
| 1676505600000 | 380.5299 |
| 1676592000000 | 377.33 |
| 1676851200000 | 377.54 |
| 1676937600000 | 370.6 |
| 1677024000000 | 369.41 |
| 1677110400000 | 370.42 |
| 1677196800000 | 365.68 |
| 1677456000000 | 365.86 |
| 1677542400000 | 365.72 |
| 1677628800000 | 364.74 |
| 1677715200000 | 367.5899 |
| 1677801600000 | 373.73 |
| 1678060800000 | 375.74 |
| 1678147200000 | 368.54 |
| 1678233600000 | 368.65 |
| 1678320000000 | 364.08 |
| 1678406400000 | 355.0899 |
| 1678665600000 | 350.67 |
| 1678752000000 | 359.47 |
| 1678838400000 | 356.5 |
| 1678924800000 | 361.75 |
| 1679011200000 | 358.58 |
| 1679270400000 | 360.54 |
| 1679356800000 | 367.48 |
| 1679443200000 | 361.48 |
| 1679529600000 | 360.29 |
| 1679616000000 | 360.02 |
| 1679875200000 | 361.3 |
| 1679961600000 | 360.57 |
| 1680048000000 | 367.07 |
| 1680134400000 | 369.11 |
| 1680220800000 | 374.16 |
| 1680480000000 | 373.5899 |
| 1680566400000 | 373.36 |
| 1680652800000 | 370.73 |
| 1680739200000 | 371.41 |
| 1681171200000 | 371.8 |
| 1681257600000 | 371.24 |
| 1681344000000 | 376.57 |
| 1681430400000 | 376.94 |
| 1681689600000 | 378.8399 |
| 1681776000000 | 378.85 |
| 1681862400000 | 377.82 |
| 1681948800000 | 377.37 |
| 1682035200000 | 378.19 |
| 1682294400000 | 376.8 |
| 1682380800000 | 370.42 |
| 1682467200000 | 367.86 |
| 1682553600000 | 373.44 |
| 1682640000000 | 379.68 |
| 1682899200000 | 377.31 |
| 1682985600000 | 370.08 |
| 1683072000000 | 367.8399 |
| 1683158400000 | 371.48 |
| 1683244800000 | 379.74 |
| 1683504000000 | 380.71 |
| 1683590400000 | 376.64 |
| 1683676800000 | 376.0299 |
| 1683763200000 | 375.97 |
| 1683849600000 | 374.3399 |
| 1684108800000 | 376.0299 |
| 1684195200000 | 371.94 |
| 1684281600000 | 374.71 |
| 1684368000000 | 377.91 |
| 1684454400000 | 376.93 |
| 1684713600000 | 380.83 |
| 1684800000000 | 373.12 |
| 1684886400000 | 369.13 |
| 1684972800000 | 366.69 |
| 1685059200000 | 371.62 |
| 1685318400000 | 371.12 |
| 1685404800000 | 369.67 |
| 1685491200000 | 369.37 |
| 1685577600000 | 374.17 |
| 1685664000000 | 379.89 |
| 1685923200000 | 379.71 |
| 1686009600000 | 383.99 |
| 1686096000000 | 380.47 |
| 1686182400000 | 381.63 |
| 1686268800000 | 382.36 |
| 1686528000000 | 384.23 |
| 1686614400000 | 385.45 |
| 1686700800000 | 388.75 |
| 1686787200000 | 393.95 |
| 1686873600000 | 392.5299 |
| 1687132800000 | 391.77 |
| 1687219200000 | 390.69 |
| 1687305600000 | 388.56 |
| 1687392000000 | 388.06 |
| 1687478400000 | 387.66 |
| 1687737600000 | 385.05 |
| 1687824000000 | 388.61 |
| 1687910400000 | 390.16 |
| 1687996800000 | 392.41 |
| 1688083200000 | 396.96 |
| 1688342400000 | 397.05 |
| 1688428800000 | 397.24 |
| 1688515200000 | 397.43 |
| 1688601600000 | 391.5899 |
| 1688688000000 | 390.93 |
| 1688947200000 | 395.25 |
| 1689033600000 | 398.07 |
| 1689120000000 | 403.19 |
| 1689206400000 | 409.79 |
| 1689292800000 | 410.56 |
| 1689552000000 | 412.38 |
| 1689638400000 | 412.82 |
| 1689724800000 | 413.22 |
| 1689811200000 | 410.0299 |
| 1689897600000 | 410.26 |
| 1690156800000 | 411.3399 |
| 1690243200000 | 413.13 |
| 1690329600000 | 413.49 |
| 1690416000000 | 407.41 |
| 1690502400000 | 411.72 |
| 1690761600000 | 414.19 |
| 1690848000000 | 414.46 |
| 1690934400000 | 406.46 |
| 1691020800000 | 401.19 |
| 1691107200000 | 400.11 |
| 1691366400000 | 403.73 |
| 1691452800000 | 399.93 |
| 1691539200000 | 399.47 |
| 1691625600000 | 402.46 |
| 1691712000000 | 399.5299 |
| 1691971200000 | 401.58 |
| 1692057600000 | 396.08 |
| 1692144000000 | 394.56 |
| 1692230400000 | 385.4 |
| 1692316800000 | 385.02 |
| 1692576000000 | 384.5 |
| 1692662400000 | 385.6 |
| 1692748800000 | 391.04 |
| 1692835200000 | 388.01 |
| 1692921600000 | 391.75 |
| 1693180800000 | 394.86 |
| 1693267200000 | 399.72 |
| 1693353600000 | 401.93 |
| 1693440000000 | 402.26 |
| 1693526400000 | 405.05 |
| 1693785600000 | 405.5299 |
| 1693872000000 | 402.43 |
| 1693958400000 | 402.7 |
| 1694044800000 | 402.33 |
| 1694131200000 | 400.42 |
| 1694390400000 | 401.85 |
| 1694476800000 | 400.8399 |
| 1694563200000 | 401.07 |
| 1694649600000 | 402.44 |
| 1694736000000 | 399.14 |
| 1694995200000 | 397.9 |
| 1695081600000 | 396.13 |
| 1695168000000 | 392.64 |
| 1695254400000 | 381.8399 |
| 1695340800000 | 381.13 |
| 1695600000000 | 380.58 |
| 1695686400000 | 375.16 |
| 1695772800000 | 375.02 |
| 1695859200000 | 377.7 |
| 1695945600000 | 376.99 |
| 1696204800000 | 375.6 |
| 1696291200000 | 368.7799 |
| 1696377600000 | 373.5299 |
| 1696464000000 | 374.39 |
| 1696550400000 | 380.07 |
| 1696809600000 | 380.57 |
| 1696896000000 | 384.77 |
| 1696982400000 | 385.25 |
| 1697068800000 | 382.54 |
| 1697155200000 | 378.7 |
| 1697414400000 | 382.63 |
| 1697500800000 | 384.01 |
| 1697587200000 | 377.05 |
| 1697673600000 | 373.7 |
| 1697760000000 | 369.19 |
| 1698019200000 | 368.3 |
| 1698105600000 | 368.94 |
| 1698192000000 | 362.37 |
| 1698278400000 | 358.33 |
| 1698364800000 | 354.14 |
| 1698624000000 | 358.42 |
| 1698710400000 | 361.71 |
| 1698796800000 | 363.51 |
| 1698883200000 | 376.22 |
| 1698969600000 | 381.38 |
| 1699228800000 | 381.39 |
| 1699315200000 | 383.79 |
| 1699401600000 | 386.45 |
| 1699488000000 | 386.82 |
| 1699574400000 | 391.3399 |
| 1699833600000 | 391.5899 |
| 1699920000000 | 400.16 |
| 1700006400000 | 402.87 |
| 1700092800000 | 402.54 |
| 1700179200000 | 404.98 |
| 1700438400000 | 408.42 |
| 1700524800000 | 409.66 |
| 1700611200000 | 411.55 |
| 1700697600000 | 411.88 |
| 1700784000000 | 412.61 |
| 1701043200000 | 413.3 |
| 1701129600000 | 414.49 |
| 1701216000000 | 417.81 |
| 1701302400000 | 418.99 |
| 1701388800000 | 423.15 |
| 1701648000000 | 421.59 |
| 1701734400000 | 420.84 |
| 1701820800000 | 419.47 |
| 1701907200000 | 420.04 |
| 1701993600000 | 421.77 |
| 1702252800000 | 426.12 |
| 1702339200000 | 429.15 |
| 1702425600000 | 435.98 |
| 1702512000000 | 436.5 |
| 1702598400000 | 435.19 |
| 1702857600000 | 438.43 |
| 1702944000000 | 441.43 |
| 1703030400000 | 435.41 |
| 1703116800000 | 439.66 |
| 1703203200000 | 441.52 |
| 1703635200000 | 445.98 |
| 1703721600000 | 447.7 |
| 1703808000000 | 445.02 |
| 1704153600000 | 436.28 |
| 1704240000000 | 429.15 |
| 1704326400000 | 430.6 |
| 1704412800000 | 431.08 |
| 1704672000000 | 438.27 |
| 1704758400000 | 437.63 |
| 1704844800000 | 440.55 |
| 1704931200000 | 440.12 |
| 1705017600000 | 441.66 |
| 1705276800000 | 441.53 |
| 1705363200000 | 439.33 |
| 1705449600000 | 438.04 |
| 1705536000000 | 439.81 |
| 1705622400000 | 445.03 |
| 1705881600000 | 447.58 |
| 1705968000000 | 448.41 |
| 1706054400000 | 447.79 |
| 1706140800000 | 448.24 |
| 1706227200000 | 448.3 |
| 1706486400000 | 453.28 |
| 1706572800000 | 454.9 |
| 1706659200000 | 448.91 |
| 1706745600000 | 453.64 |
| 1706832000000 | 455.96 |
| 1707091200000 | 451.24 |
| 1707177600000 | 452.24 |
| 1707264000000 | 457.32 |
| 1707350400000 | 457.31 |
| 1707436800000 | 461.76 |
| 1707696000000 | 461.36 |
| 1707782400000 | 451.08 |
| 1707868800000 | 458.09 |
| 1707955200000 | 463.54 |
| 1708041600000 | 461.05 |
| 1708300800000 | 460.69 |
| 1708387200000 | 455.93 |
| 1708473600000 | 454.09 |
| 1708560000000 | 463.42 |
| 1708646400000 | 466.43 |
| 1708905600000 | 468.46 |
| 1708992000000 | 468.46 |
| 1709078400000 | 467.83 |
| 1709164800000 | 468.07 |
| 1709251200000 | 469.17 |
| 1709510400000 | 467.17 |
| 1709596800000 | 460.98 |
| 1709683200000 | 465.76 |
| 1709769600000 | 466.82 |
| 1709856000000 | 468.31 |
| 1710115200000 | 468.51 |
| 1710201600000 | 472.86 |
| 1710288000000 | 473.7 |
| 1710374400000 | 470.31 |
| 1710460800000 | 466.61 |
| 1710720000000 | 469.2 |
| 1710806400000 | 470.84 |
| 1710892800000 | 476.52 |
| 1710979200000 | 480.7 |
| 1711065600000 | 474.06 |
| 1711324800000 | 474.24 |
| 1711411200000 | 475.19 |
| 1711497600000 | 475.55 |
| 1711584000000 | 476.95 |
| 1712016000000 | 470.42 |
| 1712102400000 | 468.48 |
| 1712188800000 | 464.78 |
| 1712275200000 | 468.01 |
| 1712534400000 | 471.3 |
| 1712620800000 | 469.75 |
| 1712707200000 | 462.56 |
| 1712793600000 | 463.36 |
| 1712880000000 | 457.17 |
| 1713139200000 | 449.56 |
| 1713225600000 | 447.27 |
| 1713312000000 | 448.12 |
| 1713398400000 | 445.96 |
| 1713484800000 | 444.57 |
| 1713744000000 | 449.01 |
| 1713830400000 | 455.48 |
| 1713916800000 | 453.81 |
| 1714003200000 | 450.12 |
| 1714089600000 | 452.65 |
| 1714348800000 | 451.3 |
| 1714435200000 | 445.23 |
| 1714521600000 | 440.51 |
| 1714608000000 | 444.79 |
| 1714694400000 | 450.22 |
| 1714953600000 | 455.16 |
| 1715040000000 | 458.48 |
| 1715126400000 | 452.15 |
| 1715212800000 | 453.81 |
| 1715299200000 | 453.34 |
| 1715558400000 | 452.3 |
| 1715644800000 | 453.56 |
| 1715731200000 | 460.85 |
| 1715817600000 | 461 |
| 1715904000000 | 463.46 |
| 1716163200000 | 464.25 |
| 1716249600000 | 461.4 |
| 1716336000000 | 461.04 |
| 1716422400000 | 455.91 |
| 1716508800000 | 452.11 |
| 1716768000000 | 452.53 |
| 1716854400000 | 447.98 |
| 1716940800000 | 442.66 |
| 1717027200000 | 440.04 |
| 1717113600000 | 443.19 |
| 1717372800000 | 442.28 |
| 1717459200000 | 445.31 |
| 1717545600000 | 448.77 |
| 1717632000000 | 451.18 |
| 1717718400000 | 449.18 |
| 1717977600000 | 447.47 |
| 1718064000000 | 445.55 |
| 1718150400000 | 449.66 |
| 1718236800000 | 446.94 |
| 1718323200000 | 446.84 |
| 1718582400000 | 448.25 |
| 1718668800000 | 448.42 |
| 1718755200000 | 448.54 |
| 1718841600000 | 451.7 |
| 1718928000000 | 452.89 |
| 1719187200000 | 452.78 |
| 1719273600000 | 453.13 |
| 1719360000000 | 452.28 |
| 1719446400000 | 452.39 |
| 1719532800000 | 451.37 |
| 1719792000000 | 449.33 |
| 1719878400000 | 454.52 |
| 1719964800000 | 456.02 |
| 1720051200000 | 455.9 |
| 1720137600000 | 458.72 |
| 1720396800000 | 455.66 |
| 1720483200000 | 454.71 |
| 1720569600000 | 452.53 |
| 1720656000000 | 456.94 |
| 1720742400000 | 462.16 |
| 1721001600000 | 466.47 |
| 1721088000000 | 471.12 |
| 1721174400000 | 470.13 |
| 1721260800000 | 463.37 |
| 1721347200000 | 461.07 |
| 1721606400000 | 465.66 |
| 1721692800000 | 463.25 |
| 1721779200000 | 453.02 |
| 1721865600000 | 452.77 |
| 1721952000000 | 459.21 |
| 1722211200000 | 459.81 |
| 1722297600000 | 462.45 |
| 1722384000000 | 466.55 |
| 1722470400000 | 462.54 |
| 1722556800000 | 455.83 |
| 1722816000000 | 441.37 |
| 1722902400000 | 448.71 |
| 1722988800000 | 452.1 |
| 1723075200000 | 461.56 |
| 1723161600000 | 464.54 |
| 1723420800000 | 462.65 |
| 1723507200000 | 469.8 |
| 1723593600000 | 473.03 |
| 1723680000000 | 479.87 |
| 1723766400000 | 482.29 |
| 1724025600000 | 485.31 |
| 1724112000000 | 486.23 |
| 1724198400000 | 488.21 |
| 1724284800000 | 486.88 |
| 1724371200000 | 487.73 |
| 1724630400000 | 487.92 |
| 1724716800000 | 491.29 |
| 1724803200000 | 488.38 |
| 1724889600000 | 492.59 |
| 1724976000000 | 495.97 |
| 1725235200000 | 495.6 |
| 1725321600000 | 491.32 |
| 1725408000000 | 491.6 |
| 1725494400000 | 489.75 |
| 1725580800000 | 483.71 |
| 1725840000000 | 490.11 |
| 1725926400000 | 491.33 |
| 1726012800000 | 492.3 |
| 1726099200000 | 495.47 |
| 1726185600000 | 498.27 |
| 1726444800000 | 501.08 |
| 1726531200000 | 501.74 |
| 1726617600000 | 499.09 |
| 1726704000000 | 505.83 |
| 1726790400000 | 504.18 |
| 1727049600000 | 506.46 |
| 1727136000000 | 502.13 |
| 1727222400000 | 498.87 |
| 1727308800000 | 501.88 |
| 1727395200000 | 503.38 |
| 1727654400000 | 505.09 |
| 1727740800000 | 502.07 |
| 1727827200000 | 503.97 |
| 1727913600000 | 503.52 |
| 1728000000000 | 506.22 |
| 1728259200000 | 502.61 |
| 1728345600000 | 507.29 |
| 1728432000000 | 509.12 |
| 1728518400000 | 506.83 |
| 1728604800000 | 510.9 |
| 1728864000000 | 516.53 |
| 1728950400000 | 515.95 |
| 1729036800000 | 518.99 |
| 1729123200000 | 518.09 |
| 1729209600000 | 522.69 |
| 1729468800000 | 520.03 |
| 1729555200000 | 516.8099 |
| 1729641600000 | 514.26 |
| 1729728000000 | 514.47 |
| 1729814400000 | 511.96 |
| 1730073600000 | 515.94 |
| 1730160000000 | 514.79 |
| 1730246400000 | 514.95 |
| 1730332800000 | 506.38 |
| 1730419200000 | 509.16 |
| 1730678400000 | 509.88 |
| 1730764800000 | 514.64 |
| 1730851200000 | 527.65 |
| 1730937600000 | 531.79 |
| 1731024000000 | 538.33 |
| 1731283200000 | 548.88 |
| 1731369600000 | 552.1799 |
| 1731456000000 | 552.61 |
| 1731542400000 | 546.6 |
| 1731628800000 | 542.71 |
| 1731888000000 | 544.47 |
| 1731974400000 | 541.62 |
| 1732060800000 | 539.84 |
| 1732147200000 | 545.49 |
| 1732233600000 | 546.67 |
| 1732492800000 | 551.84 |
| 1732579200000 | 552.49 |
| 1732665600000 | 554.21 |
| 1732752000000 | 553.82 |
| 1732838400000 | 554.21 |
| 1733097600000 | 551.82 |
| 1733184000000 | 549.88 |
| 1733270400000 | 556.03 |
| 1733356800000 | 552.75 |
| 1733443200000 | 557.15 |
| 1733702400000 | 551.38 |
| 1733788800000 | 550.21 |
| 1733875200000 | 557.6 |
| 1733961600000 | 555.54 |
| 1734048000000 | 551.48 |
| 1734307200000 | 553.77 |
| 1734393600000 | 554.53 |
| 1734480000000 | 536.15 |
| 1734566400000 | 533.33 |
| 1734652800000 | 538.6 |
| 1734912000000 | 537.26 |
| 1734998400000 | 543.87 |
| 1735257600000 | 539.02 |
| 1735516800000 | 532.98 |
| 1735603200000 | 531.5599 |
| 1735776000000 | 531.53 |
| 1735862400000 | 536.24 |
| 1736121600000 | 535.98 |
| 1736208000000 | 528.83 |
| 1736294400000 | 532.38 |
| 1736380800000 | 532.89 |
| 1736467200000 | 520.86 |
| 1736726400000 | 518.71 |
| 1736812800000 | 524.64 |
| 1736899200000 | 534.55 |
| 1736985600000 | 537.42 |
| 1737072000000 | 539.57 |
| 1737331200000 | 540.29 |
| 1737417600000 | 545.1799 |
| 1737504000000 | 547.16 |
| 1737590400000 | 548.36 |
| 1737676800000 | 551.15 |
| 1737936000000 | 554.76 |
| 1738022400000 | 558.17 |
| 1738108800000 | 557.3099 |
| 1738195200000 | 567.88 |
| 1738281600000 | 563.97 |
| 1738540800000 | 563.03 |
| 1738627200000 | 560.01 |
| 1738713600000 | 567.33 |
| 1738800000000 | 566.85 |
| 1738886400000 | 564.13 |
| 1739145600000 | 566.32 |
| 1739232000000 | 564.82 |
| 1739318400000 | 564.44 |
| 1739404800000 | 575.25 |
| 1739491200000 | 574.36 |
| 1739750400000 | 574.41 |
| 1739836800000 | 575.79 |
| 1739923200000 | 573.65 |
| 1740009600000 | 567.07 |
| 1740096000000 | 554.75 |
| 1740355200000 | 553.59 |
| 1740441600000 | 550.73 |
| 1740528000000 | 557.47 |
| 1740614400000 | 554.98 |
| 1740700800000 | 562.82 |
| 1740960000000 | 557.47 |
| 1741046400000 | 543.5 |
| 1741132800000 | 551.58 |
| 1741219200000 | 541.13 |
| 1741305600000 | 539.19 |
| 1741564800000 | 522.17 |
| 1741651200000 | 518.89 |
| 1741737600000 | 522.23 |
| 1741824000000 | 514.26 |
| 1741910400000 | 525.29 |
| 1742169600000 | 533.02 |
| 1742256000000 | 530.6 |
| 1742342400000 | 539.67 |
| 1742428800000 | 539.74 |
| 1742515200000 | 537.79 |
| 1742774400000 | 546.83 |
| 1742860800000 | 548.66 |
| 1742947200000 | 543.04 |
| 1743033600000 | 542.75 |
| 1743120000000 | 531.57 |
| 1743379200000 | 534.32 |
| 1743465600000 | 536.74 |
| 1743552000000 | 542.1799 |
| 1743638400000 | 519.01 |
| 1743724800000 | 482.59 |
| 1743984000000 | 475.09 |
| 1744070400000 | 472.92 |
| 1744156800000 | 508.99 |
| 1744243200000 | 498.22 |
| 1744329600000 | 507.09 |
| 1744588800000 | 513.6 |
| 1744675200000 | 515.67 |
| 1744761600000 | 508.8 |
| 1744848000000 | 508.76 |
| 1745280000000 | 516.55 |
| 1745366400000 | 523.29 |
| 1745452800000 | 526.45 |
| 1745539200000 | 529.11 |
| 1745798400000 | 528.8 |
| 1745884800000 | 535.5 |
| 1745971200000 | 538.64 |
| iSTOXX Global Fintech 30 | STOXX Global Fintech | |
|---|---|---|
| 2018 | 8.5062573051628 | 8.9205314017106 |
| 2019 | 40.479958549696 | 40.44077181444 |
| 2020 | 35.003761103036 | 34.480984231684 |
| 2021 | 4.4402762258462 | 1.0017258739847 |
| 2022 | -30.307642170304 | -30.71294779537 |
| 2023 | 28.259328559473 | 27.923466829371 |
| 2024 | 19.694339551848 | 19.475202970983 |
| 2025 | 4.2318593678006 | 1.9034502237828 |
Methodology
The parent index of the iSTOXX Global Fintech 30 Index is the STOXX Global Fintech Index.
Companies of the parent index are screened for liquidity, only selecting those with a 3-month average daily trading value (ADTV) greater than EUR 5 million. Then, the largest 30 of the remaining companies, in terms of free-float market cap, are selected.
The index is free-float market cap weighted with a 10% cap and its composition is reviewed quarterly.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462359800 | STXFT3R | .STXFT3R | |
| Gross Return EUR | CH0462359826 | STXFT3GR | .STXFT3GR | |
| Price EUR | CH0462359842 | STXFT3P | .STXFT3P | |
| Gross Return USD | CH0462359834 | STXFT3GV | .STXFT3GV | |
| Price USD | CH0462359859 | STXFT3L | STXFT3L INDEX | .STXFT3L |
| Net Return USD | CH0462359818 | STXFT3V | STXFT3V INDEX | .STXFT3V |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | 0.1 |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Jun. 21, 2013 |
| History | Available since Jun. 21, 2013 |
| Inception date | Nov. 11, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 10.068% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 10.042% |
| Intuit Inc. | Technology | USA | 8.323% |
| S&P GLOBAL | Financial Services | USA | 7.427% |
| SHOPIFY A NYS | Technology | USA | 5.479% |
| Fiserv Inc. | Industrial Goods and Services | USA | 4.916% |
| CME Group Inc. Cl A | Financial Services | USA | 4.734% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 4.576% |
| LONDON STOCK EXCHANGE | Financial Services | UK | 3.773% |
| Moody's Corp. | Financial Services | USA | 3.366% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.