Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Electric Vehicles & Driving Technology | N/A | 13.7 | 0.2 | 0.0 | 1.2 | 0.0 | 9.1 | 0.0 | 23.0 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 40.2 |
|---|---|
| Automobiles and Parts | 40.0 |
| Industrial Goods and Services | 19.3 |
| Basic Resources | 0.2 |
| Chemicals | 0.2 |
| Utilities | 0.1 |
| Energy | 0.0 |
Country weighting
| USA | 43.5 |
|---|---|
| China | 14.3 |
| Germany | 9.8 |
| Taiwan | 9.1 |
| Japan | 8.4 |
| South Korea | 6.6 |
| Hong Kong | 2.7 |
| Italy | 2.5 |
| France | 2.2 |
| Belgium | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Electric Vehicles & Driving Technology | 3.8 | 27.8 | 31.3 | 63.6 | 77.7 | N/A | N/A | 31.8 | 18.1 | 12.3 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 21.6 | 19.8 | 20.5 | N/A | N/A | 1.0 | 0.7 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 0.9 | 0.8 | 0.8 | 0.8 | 0.9 | 12.0 | 13.2 | 12.7 | 11.3 | 11.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 1.7 | 1.3 | 1.3 | 1.3 | 1.3 | 1.7 | 0.4 | 0.5 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Electric Vehicles & Driving Technology | 24.6 | 51.2 | 15.0 | 20.1 | 1.8 | 2.0 | 0.7 | 2.1 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Global Electric Vehicles & Driving Technology | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1028.05 |
| 1340150400000 | 1029.33 |
| 1340236800000 | 997.26 |
| 1340323200000 | 994.83 |
| 1340582400000 | 966.54 |
| 1340668800000 | 962.96 |
| 1340755200000 | 973.21 |
| 1340841600000 | 971.56 |
| 1340928000000 | 1003.77 |
| 1341187200000 | 995.46 |
| 1341273600000 | 1021.3 |
| 1341360000000 | 1024.88 |
| 1341446400000 | 1024.36 |
| 1341532800000 | 996.49 |
| 1341792000000 | 991.94 |
| 1341878400000 | 974.2 |
| 1341964800000 | 972.45 |
| 1342051200000 | 965.29 |
| 1342137600000 | 988.36 |
| 1342396800000 | 981.69 |
| 1342483200000 | 983.81 |
| 1342569600000 | 1002.39 |
| 1342656000000 | 1004.19 |
| 1342742400000 | 982.52 |
| 1343001600000 | 963.06 |
| 1343088000000 | 930.98 |
| 1343174400000 | 937.11 |
| 1343260800000 | 960.94 |
| 1343347200000 | 999.6 |
| 1343606400000 | 992.94 |
| 1343692800000 | 996.77 |
| 1343779200000 | 982.91 |
| 1343865600000 | 970.21 |
| 1343952000000 | 1005.01 |
| 1344211200000 | 1019.18 |
| 1344297600000 | 1044.1 |
| 1344384000000 | 1038.66 |
| 1344470400000 | 1043.19 |
| 1344556800000 | 1051.41 |
| 1344816000000 | 1052.85 |
| 1344902400000 | 1047.2 |
| 1344988800000 | 1049.85 |
| 1345075200000 | 1070.22 |
| 1345161600000 | 1082.25 |
| 1345420800000 | 1075.43 |
| 1345507200000 | 1078.51 |
| 1345593600000 | 1073.03 |
| 1345680000000 | 1064.92 |
| 1345766400000 | 1058.22 |
| 1346025600000 | 1053.79 |
| 1346112000000 | 1056.09 |
| 1346198400000 | 1059.25 |
| 1346284800000 | 1041.5 |
| 1346371200000 | 1049.85 |
| 1346630400000 | 1049.23 |
| 1346716800000 | 1041.84 |
| 1346803200000 | 1042.41 |
| 1346889600000 | 1078.56 |
| 1346976000000 | 1099.53 |
| 1347235200000 | 1084.82 |
| 1347321600000 | 1096.68 |
| 1347408000000 | 1099.62 |
| 1347494400000 | 1107.51 |
| 1347580800000 | 1140.09 |
| 1347840000000 | 1124.92 |
| 1347926400000 | 1113.22 |
| 1348012800000 | 1120.88 |
| 1348099200000 | 1107.52 |
| 1348185600000 | 1104.99 |
| 1348444800000 | 1095.24 |
| 1348531200000 | 1062.55 |
| 1348617600000 | 1048.96 |
| 1348704000000 | 1057.32 |
| 1348790400000 | 1051.9 |
| 1349049600000 | 1066.97 |
| 1349136000000 | 1072.08 |
| 1349222400000 | 1073.2 |
| 1349308800000 | 1092.99 |
| 1349395200000 | 1096.51 |
| 1349654400000 | 1084.13 |
| 1349740800000 | 1067.13 |
| 1349827200000 | 1050.16 |
| 1349913600000 | 1055.4 |
| 1350000000000 | 1050.57 |
| 1350259200000 | 1056.23 |
| 1350345600000 | 1068.91 |
| 1350432000000 | 1077.32 |
| 1350518400000 | 1081.69 |
| 1350604800000 | 1060.16 |
| 1350864000000 | 1065.98 |
| 1350950400000 | 1044.4 |
| 1351036800000 | 1037.16 |
| 1351123200000 | 1048.87 |
| 1351209600000 | 1040.91 |
| 1351468800000 | 1039.04 |
| 1351555200000 | 1040.1 |
| 1351641600000 | 1056.32 |
| 1351728000000 | 1079.02 |
| 1351814400000 | 1073.49 |
| 1352073600000 | 1080.84 |
| 1352160000000 | 1093.99 |
| 1352246400000 | 1064.78 |
| 1352332800000 | 1042.68 |
| 1352419200000 | 1045.57 |
| 1352678400000 | 1045.22 |
| 1352764800000 | 1041.49 |
| 1352851200000 | 1023.49 |
| 1352937600000 | 1019.13 |
| 1353024000000 | 1021.01 |
| 1353283200000 | 1052.76 |
| 1353369600000 | 1055.36 |
| 1353456000000 | 1061.63 |
| 1353542400000 | 1063.31 |
| 1353628800000 | 1079.9 |
| 1353888000000 | 1078.27 |
| 1353974400000 | 1076.73 |
| 1354060800000 | 1086.81 |
| 1354147200000 | 1103.32 |
| 1354233600000 | 1106.62 |
| 1354492800000 | 1102.01 |
| 1354579200000 | 1109.7 |
| 1354665600000 | 1104.99 |
| 1354752000000 | 1109.87 |
| 1354838400000 | 1117.28 |
| 1355097600000 | 1123.93 |
| 1355184000000 | 1129.26 |
| 1355270400000 | 1131.56 |
| 1355356800000 | 1122.66 |
| 1355443200000 | 1121.74 |
| 1355702400000 | 1135.12 |
| 1355788800000 | 1157.53 |
| 1355875200000 | 1164.95 |
| 1355961600000 | 1171.74 |
| 1356048000000 | 1169.1 |
| 1356307200000 | 1171.53 |
| 1356566400000 | 1180.04 |
| 1356652800000 | 1171.99 |
| 1356912000000 | 1195.85 |
| 1357084800000 | 1227.52 |
| 1357171200000 | 1227.12 |
| 1357257600000 | 1225.39 |
| 1357516800000 | 1222.22 |
| 1357603200000 | 1211.46 |
| 1357689600000 | 1219.13 |
| 1357776000000 | 1227.37 |
| 1357862400000 | 1226.12 |
| 1358121600000 | 1230.68 |
| 1358208000000 | 1237.16 |
| 1358294400000 | 1234.48 |
| 1358380800000 | 1246.64 |
| 1358467200000 | 1241.89 |
| 1358726400000 | 1245.95 |
| 1358812800000 | 1244.81 |
| 1358899200000 | 1241.23 |
| 1358985600000 | 1251.88 |
| 1359072000000 | 1263.88 |
| 1359331200000 | 1263.67 |
| 1359417600000 | 1263.58 |
| 1359504000000 | 1249.57 |
| 1359590400000 | 1237.64 |
| 1359676800000 | 1258.58 |
| 1359936000000 | 1235.97 |
| 1360022400000 | 1250.61 |
| 1360108800000 | 1255.36 |
| 1360195200000 | 1250 |
| 1360281600000 | 1268.78 |
| 1360540800000 | 1265.63 |
| 1360627200000 | 1270.43 |
| 1360713600000 | 1276.23 |
| 1360800000000 | 1279.48 |
| 1360886400000 | 1282.08 |
| 1361145600000 | 1282.25 |
| 1361232000000 | 1293.6 |
| 1361318400000 | 1269.25 |
| 1361404800000 | 1239.17 |
| 1361491200000 | 1244.61 |
| 1361750400000 | 1221.97 |
| 1361836800000 | 1224.32 |
| 1361923200000 | 1249.17 |
| 1362009600000 | 1248.95 |
| 1362096000000 | 1249.11 |
| 1362355200000 | 1244.08 |
| 1362441600000 | 1264.83 |
| 1362528000000 | 1272.62 |
| 1362614400000 | 1282.49 |
| 1362700800000 | 1298.37 |
| 1362960000000 | 1309.81 |
| 1363046400000 | 1307.94 |
| 1363132800000 | 1308.99 |
| 1363219200000 | 1312.97 |
| 1363305600000 | 1313.2 |
| 1363564800000 | 1303.98 |
| 1363651200000 | 1296.52 |
| 1363737600000 | 1308.97 |
| 1363824000000 | 1290.67 |
| 1363910400000 | 1290.93 |
| 1364169600000 | 1283.88 |
| 1364256000000 | 1295.86 |
| 1364342400000 | 1295.04 |
| 1364428800000 | 1293.76 |
| 1364860800000 | 1286.14 |
| 1364947200000 | 1263.04 |
| 1365033600000 | 1259.69 |
| 1365120000000 | 1249.07 |
| 1365379200000 | 1252.37 |
| 1365465600000 | 1255.57 |
| 1365552000000 | 1291.98 |
| 1365638400000 | 1309.52 |
| 1365724800000 | 1299.91 |
| 1365984000000 | 1252.9 |
| 1366070400000 | 1276.54 |
| 1366156800000 | 1244.94 |
| 1366243200000 | 1233.17 |
| 1366329600000 | 1248.75 |
| 1366588800000 | 1263.59 |
| 1366675200000 | 1285.49 |
| 1366761600000 | 1300.75 |
| 1366848000000 | 1327.74 |
| 1366934400000 | 1326.92 |
| 1367193600000 | 1339.15 |
| 1367280000000 | 1343.01 |
| 1367366400000 | 1318.25 |
| 1367452800000 | 1334.04 |
| 1367539200000 | 1365.47 |
| 1367798400000 | 1378.7 |
| 1367884800000 | 1386.35 |
| 1367971200000 | 1398.43 |
| 1368057600000 | 1411.92 |
| 1368144000000 | 1429.35 |
| 1368403200000 | 1440.96 |
| 1368489600000 | 1455.66 |
| 1368576000000 | 1467.87 |
| 1368662400000 | 1472.24 |
| 1368748800000 | 1503.78 |
| 1369008000000 | 1507.85 |
| 1369094400000 | 1505.63 |
| 1369180800000 | 1490.98 |
| 1369267200000 | 1486.78 |
| 1369353600000 | 1491.83 |
| 1369612800000 | 1495.63 |
| 1369699200000 | 1535.99 |
| 1369785600000 | 1522.54 |
| 1369872000000 | 1541.65 |
| 1369958400000 | 1520.58 |
| 1370217600000 | 1520.6 |
| 1370304000000 | 1518.5 |
| 1370390400000 | 1498.93 |
| 1370476800000 | 1507.37 |
| 1370563200000 | 1541.85 |
| 1370822400000 | 1535.44 |
| 1370908800000 | 1511.4 |
| 1370995200000 | 1503.86 |
| 1371081600000 | 1529.65 |
| 1371168000000 | 1526.6 |
| 1371427200000 | 1536.04 |
| 1371513600000 | 1554.29 |
| 1371600000000 | 1538.67 |
| 1371686400000 | 1483.81 |
| 1371772800000 | 1470.82 |
| 1372032000000 | 1443.71 |
| 1372118400000 | 1464.62 |
| 1372204800000 | 1477.25 |
| 1372291200000 | 1500 |
| 1372377600000 | 1501.33 |
| 1372636800000 | 1524.96 |
| 1372723200000 | 1519.74 |
| 1372809600000 | 1519.52 |
| 1372896000000 | 1529.26 |
| 1372982400000 | 1544.86 |
| 1373241600000 | 1549.83 |
| 1373328000000 | 1565.12 |
| 1373414400000 | 1570.75 |
| 1373500800000 | 1595.97 |
| 1373587200000 | 1604.56 |
| 1373846400000 | 1606.18 |
| 1373932800000 | 1598.26 |
| 1374019200000 | 1612.63 |
| 1374105600000 | 1626.6 |
| 1374192000000 | 1631.91 |
| 1374451200000 | 1640.71 |
| 1374537600000 | 1641.34 |
| 1374624000000 | 1640.59 |
| 1374710400000 | 1641.87 |
| 1374796800000 | 1627.49 |
| 1375056000000 | 1625.69 |
| 1375142400000 | 1639.85 |
| 1375228800000 | 1641.08 |
| 1375315200000 | 1663.6 |
| 1375401600000 | 1671.05 |
| 1375660800000 | 1671.57 |
| 1375747200000 | 1659.89 |
| 1375833600000 | 1643.83 |
| 1375920000000 | 1672.71 |
| 1376006400000 | 1675.92 |
| 1376265600000 | 1682.76 |
| 1376352000000 | 1691.5 |
| 1376438400000 | 1693.38 |
| 1376524800000 | 1664.91 |
| 1376611200000 | 1670.92 |
| 1376870400000 | 1661.93 |
| 1376956800000 | 1665 |
| 1377043200000 | 1655.17 |
| 1377129600000 | 1678.53 |
| 1377216000000 | 1689.32 |
| 1377475200000 | 1680.93 |
| 1377561600000 | 1644.46 |
| 1377648000000 | 1640.62 |
| 1377734400000 | 1652.79 |
| 1377820800000 | 1633.26 |
| 1378080000000 | 1641.02 |
| 1378166400000 | 1648.81 |
| 1378252800000 | 1672.37 |
| 1378339200000 | 1686.08 |
| 1378425600000 | 1688.48 |
| 1378684800000 | 1708.31 |
| 1378771200000 | 1735.08 |
| 1378857600000 | 1735.35 |
| 1378944000000 | 1725.12 |
| 1379030400000 | 1732.1 |
| 1379289600000 | 1749.08 |
| 1379376000000 | 1750.81 |
| 1379462400000 | 1766.98 |
| 1379548800000 | 1785.61 |
| 1379635200000 | 1774.44 |
| 1379894400000 | 1767.24 |
| 1379980800000 | 1774.62 |
| 1380067200000 | 1776.11 |
| 1380153600000 | 1778.14 |
| 1380240000000 | 1773.54 |
| 1380499200000 | 1758.92 |
| 1380585600000 | 1776.6 |
| 1380672000000 | 1768.51 |
| 1380758400000 | 1753.9 |
| 1380844800000 | 1770.31 |
| 1381104000000 | 1754.65 |
| 1381190400000 | 1727.22 |
| 1381276800000 | 1723.63 |
| 1381363200000 | 1766.19 |
| 1381449600000 | 1782.56 |
| 1381708800000 | 1782.65 |
| 1381795200000 | 1770.69 |
| 1381881600000 | 1777.65 |
| 1381968000000 | 1794.63 |
| 1382054400000 | 1809.01 |
| 1382313600000 | 1804.77 |
| 1382400000000 | 1819.57 |
| 1382486400000 | 1805.16 |
| 1382572800000 | 1818.88 |
| 1382659200000 | 1811.37 |
| 1382918400000 | 1797.54 |
| 1383004800000 | 1794.49 |
| 1383091200000 | 1781.04 |
| 1383177600000 | 1791.96 |
| 1383264000000 | 1781.06 |
| 1383523200000 | 1796.8 |
| 1383609600000 | 1798.68 |
| 1383696000000 | 1795.6 |
| 1383782400000 | 1766.74 |
| 1383868800000 | 1774.78 |
| 1384128000000 | 1777.21 |
| 1384214400000 | 1772.77 |
| 1384300800000 | 1783.35 |
| 1384387200000 | 1795.7 |
| 1384473600000 | 1806.5 |
| 1384732800000 | 1805.86 |
| 1384819200000 | 1792.82 |
| 1384905600000 | 1778.45 |
| 1384992000000 | 1795.39 |
| 1385078400000 | 1804.73 |
| 1385337600000 | 1810.55 |
| 1385424000000 | 1813.14 |
| 1385510400000 | 1829.73 |
| 1385596800000 | 1833.49 |
| 1385683200000 | 1835.67 |
| 1385942400000 | 1820.39 |
| 1386028800000 | 1813.52 |
| 1386115200000 | 1807.42 |
| 1386201600000 | 1804.42 |
| 1386288000000 | 1821.59 |
| 1386547200000 | 1833.5 |
| 1386633600000 | 1826.83 |
| 1386720000000 | 1804.78 |
| 1386806400000 | 1793.83 |
| 1386892800000 | 1790.54 |
| 1387152000000 | 1805.41 |
| 1387238400000 | 1817.34 |
| 1387324800000 | 1829.23 |
| 1387411200000 | 1818.67 |
| 1387497600000 | 1829.84 |
| 1387756800000 | 1844.39 |
| 1387843200000 | 1852.38 |
| 1388102400000 | 1863.34 |
| 1388361600000 | 1867.41 |
| 1388448000000 | 1869.41 |
| 1388620800000 | 1855.85 |
| 1388707200000 | 1854.08 |
| 1388966400000 | 1851.18 |
| 1389052800000 | 1860.83 |
| 1389139200000 | 1865.84 |
| 1389225600000 | 1864.41 |
| 1389312000000 | 1877.03 |
| 1389571200000 | 1868.08 |
| 1389657600000 | 1898.43 |
| 1389744000000 | 1912.35 |
| 1389830400000 | 1919.56 |
| 1389916800000 | 1921.25 |
| 1390176000000 | 1912.5 |
| 1390262400000 | 1914.38 |
| 1390348800000 | 1922.88 |
| 1390435200000 | 1911.74 |
| 1390521600000 | 1857.43 |
| 1390780800000 | 1837.77 |
| 1390867200000 | 1852.45 |
| 1390953600000 | 1838.25 |
| 1391040000000 | 1854.19 |
| 1391126400000 | 1846.94 |
| 1391385600000 | 1802.4 |
| 1391472000000 | 1807.4 |
| 1391558400000 | 1806.72 |
| 1391644800000 | 1844.55 |
| 1391731200000 | 1870.31 |
| 1391990400000 | 1872.33 |
| 1392076800000 | 1896.74 |
| 1392163200000 | 1915.97 |
| 1392249600000 | 1921.96 |
| 1392336000000 | 1938.37 |
| 1392595200000 | 1941.8 |
| 1392681600000 | 1953.97 |
| 1392768000000 | 1944.19 |
| 1392854400000 | 1960.23 |
| 1392940800000 | 1972.87 |
| 1393200000000 | 1983.56 |
| 1393286400000 | 1997.02 |
| 1393372800000 | 2000.7 |
| 1393459200000 | 2010.27 |
| 1393545600000 | 2014.3 |
| 1393804800000 | 1992.17 |
| 1393891200000 | 2028.83 |
| 1393977600000 | 2029.79 |
| 1394064000000 | 2041.88 |
| 1394150400000 | 2034.42 |
| 1394409600000 | 2015.27 |
| 1394496000000 | 2003.4 |
| 1394582400000 | 1993.31 |
| 1394668800000 | 1966.19 |
| 1394755200000 | 1955.25 |
| 1395014400000 | 1976.24 |
| 1395100800000 | 2001.38 |
| 1395187200000 | 1988.33 |
| 1395273600000 | 1985.58 |
| 1395360000000 | 1983.98 |
| 1395619200000 | 1961.92 |
| 1395705600000 | 1964.28 |
| 1395792000000 | 1965.46 |
| 1395878400000 | 1962.25 |
| 1395964800000 | 1984.19 |
| 1396224000000 | 2006.53 |
| 1396310400000 | 2043.15 |
| 1396396800000 | 2057.54 |
| 1396483200000 | 2051.33 |
| 1396569600000 | 2024.93 |
| 1396828800000 | 1990.15 |
| 1396915200000 | 2003.24 |
| 1397001600000 | 2026.86 |
| 1397088000000 | 1994.85 |
| 1397174400000 | 1968.78 |
| 1397433600000 | 1963.61 |
| 1397520000000 | 1960.48 |
| 1397606400000 | 1996.83 |
| 1397692800000 | 2009.15 |
| 1398124800000 | 2043.88 |
| 1398211200000 | 2038.38 |
| 1398297600000 | 2042.17 |
| 1398384000000 | 2007.71 |
| 1398643200000 | 1998.73 |
| 1398729600000 | 2014.25 |
| 1398816000000 | 2024.02 |
| 1398902400000 | 2029.29 |
| 1398988800000 | 2033.79 |
| 1399248000000 | 2025.21 |
| 1399334400000 | 2008.88 |
| 1399420800000 | 1995.23 |
| 1399507200000 | 1985.21 |
| 1399593600000 | 1982.85 |
| 1399852800000 | 2013.51 |
| 1399939200000 | 2016.16 |
| 1400025600000 | 2011.75 |
| 1400112000000 | 1983.54 |
| 1400198400000 | 1983.34 |
| 1400457600000 | 1998.7 |
| 1400544000000 | 1984.73 |
| 1400630400000 | 2000.8 |
| 1400716800000 | 2014.71 |
| 1400803200000 | 2039.05 |
| 1401062400000 | 2053.29 |
| 1401148800000 | 2064.66 |
| 1401235200000 | 2063.53 |
| 1401321600000 | 2067.24 |
| 1401408000000 | 2061.95 |
| 1401667200000 | 2064.03 |
| 1401753600000 | 2063.65 |
| 1401840000000 | 2070.81 |
| 1401926400000 | 2090.99 |
| 1402012800000 | 2111.68 |
| 1402272000000 | 2113.21 |
| 1402358400000 | 2108.47 |
| 1402444800000 | 2101.48 |
| 1402531200000 | 2083.35 |
| 1402617600000 | 2083.12 |
| 1402876800000 | 2086.61 |
| 1402963200000 | 2095.5 |
| 1403049600000 | 2107.2 |
| 1403136000000 | 2121.98 |
| 1403222400000 | 2121.54 |
| 1403481600000 | 2119.64 |
| 1403568000000 | 2111.42 |
| 1403654400000 | 2113.49 |
| 1403740800000 | 2115.99 |
| 1403827200000 | 2121.92 |
| 1404086400000 | 2128.27 |
| 1404172800000 | 2148.57 |
| 1404259200000 | 2154.79 |
| 1404345600000 | 2167.28 |
| 1404432000000 | 2168.56 |
| 1404691200000 | 2156.05 |
| 1404777600000 | 2127.6 |
| 1404864000000 | 2130.86 |
| 1404950400000 | 2115.07 |
| 1405036800000 | 2113.62 |
| 1405296000000 | 2130.17 |
| 1405382400000 | 2122.66 |
| 1405468800000 | 2131.78 |
| 1405555200000 | 2117.55 |
| 1405641600000 | 2121.4 |
| 1405900800000 | 2109.51 |
| 1405987200000 | 2127.01 |
| 1406073600000 | 2123.91 |
| 1406160000000 | 2124.9 |
| 1406246400000 | 2112.71 |
| 1406505600000 | 2104.17 |
| 1406592000000 | 2101.21 |
| 1406678400000 | 2092.32 |
| 1406764800000 | 2062.84 |
| 1406851200000 | 2049.73 |
| 1407110400000 | 2055.62 |
| 1407196800000 | 2047.75 |
| 1407283200000 | 2034.42 |
| 1407369600000 | 2025.79 |
| 1407456000000 | 2032.56 |
| 1407715200000 | 2054.45 |
| 1407801600000 | 2050.26 |
| 1407888000000 | 2061.68 |
| 1407974400000 | 2081.03 |
| 1408060800000 | 2073.02 |
| 1408320000000 | 2092.06 |
| 1408406400000 | 2106.66 |
| 1408492800000 | 2108.66 |
| 1408579200000 | 2111.46 |
| 1408665600000 | 2102.62 |
| 1408924800000 | 2105.96 |
| 1409011200000 | 2106.72 |
| 1409097600000 | 2108.94 |
| 1409184000000 | 2093.88 |
| 1409270400000 | 2096.43 |
| 1409529600000 | 2096.96 |
| 1409616000000 | 2095.97 |
| 1409702400000 | 2103.31 |
| 1409788800000 | 2101.13 |
| 1409875200000 | 2099.2 |
| 1410134400000 | 2094.87 |
| 1410220800000 | 2083.01 |
| 1410307200000 | 2079.61 |
| 1410393600000 | 2075.59 |
| 1410480000000 | 2070.81 |
| 1410739200000 | 2054.93 |
| 1410825600000 | 2051.33 |
| 1410912000000 | 2058.5 |
| 1410998400000 | 2058.7 |
| 1411084800000 | 2044.72 |
| 1411344000000 | 2026.86 |
| 1411430400000 | 2002.71 |
| 1411516800000 | 2005.58 |
| 1411603200000 | 1989.15 |
| 1411689600000 | 1990.8 |
| 1411948800000 | 1974.6 |
| 1412035200000 | 1947.34 |
| 1412121600000 | 1925.21 |
| 1412208000000 | 1916.8 |
| 1412294400000 | 1921.91 |
| 1412553600000 | 1929.46 |
| 1412640000000 | 1907.16 |
| 1412726400000 | 1899.81 |
| 1412812800000 | 1874 |
| 1412899200000 | 1830.83 |
| 1413158400000 | 1817.13 |
| 1413244800000 | 1823.92 |
| 1413331200000 | 1814.37 |
| 1413417600000 | 1822.55 |
| 1413504000000 | 1840.23 |
| 1413763200000 | 1860.66 |
| 1413849600000 | 1883.09 |
| 1413936000000 | 1887.8 |
| 1414022400000 | 1905.5 |
| 1414108800000 | 1909.89 |
| 1414368000000 | 1900.08 |
| 1414454400000 | 1929.06 |
| 1414540800000 | 1940.99 |
| 1414627200000 | 1936.33 |
| 1414713600000 | 1957.34 |
| 1414972800000 | 1939 |
| 1415059200000 | 1941.63 |
| 1415145600000 | 1951.77 |
| 1415232000000 | 1964.26 |
| 1415318400000 | 1952.17 |
| 1415577600000 | 1966.49 |
| 1415664000000 | 1958.91 |
| 1415750400000 | 1959.52 |
| 1415836800000 | 1959.7 |
| 1415923200000 | 1965.91 |
| 1416182400000 | 1962.2 |
| 1416268800000 | 1985.52 |
| 1416355200000 | 1977.58 |
| 1416441600000 | 1978.19 |
| 1416528000000 | 1991.2 |
| 1416787200000 | 2005.99 |
| 1416873600000 | 2012.55 |
| 1416960000000 | 2013.33 |
| 1417046400000 | 2009.8 |
| 1417132800000 | 2006.89 |
| 1417392000000 | 1993.84 |
| 1417478400000 | 1999.53 |
| 1417564800000 | 2017.86 |
| 1417651200000 | 2027.94 |
| 1417737600000 | 2040.23 |
| 1417996800000 | 2014.79 |
| 1418083200000 | 2015.82 |
| 1418169600000 | 1984.11 |
| 1418256000000 | 1976 |
| 1418342400000 | 1955.01 |
| 1418601600000 | 1942.34 |
| 1418688000000 | 1951 |
| 1418774400000 | 1947.63 |
| 1418860800000 | 1979.02 |
| 1418947200000 | 1995.1 |
| 1419206400000 | 2001.75 |
| 1419292800000 | 2010.53 |
| 1419379200000 | 2015.18 |
| 1419811200000 | 2025.39 |
| 1419897600000 | 2011.99 |
| 1419984000000 | 2003.89 |
| 1420156800000 | 1993.61 |
| 1420416000000 | 1954.21 |
| 1420502400000 | 1931.2 |
| 1420588800000 | 1943.32 |
| 1420675200000 | 1982.67 |
| 1420761600000 | 1977.86 |
| 1421020800000 | 1984.02 |
| 1421107200000 | 1993.06 |
| 1421193600000 | 1973.47 |
| 1421280000000 | 1967.2 |
| 1421366400000 | 1972.4 |
| 1421625600000 | 1985.8 |
| 1421712000000 | 1992.9 |
| 1421798400000 | 2003.11 |
| 1421884800000 | 2020.86 |
| 1421971200000 | 2025.63 |
| 1422230400000 | 2031.52 |
| 1422316800000 | 2025.83 |
| 1422403200000 | 2014.2 |
| 1422489600000 | 2026.39 |
| 1422576000000 | 2011.38 |
| 1422835200000 | 2030.35 |
| 1422921600000 | 2060.33 |
| 1423008000000 | 2067.84 |
| 1423094400000 | 2069.11 |
| 1423180800000 | 2059.36 |
| 1423440000000 | 2040.75 |
| 1423526400000 | 2063.4 |
| 1423612800000 | 2056.59 |
| 1423699200000 | 2094.69 |
| 1423785600000 | 2111.05 |
| 1424044800000 | 2111.61 |
| 1424131200000 | 2113.13 |
| 1424217600000 | 2127.27 |
| 1424304000000 | 2138.79 |
| 1424390400000 | 2146.44 |
| 1424649600000 | 2146.81 |
| 1424736000000 | 2144.81 |
| 1424822400000 | 2153.96 |
| 1424908800000 | 2152.05 |
| 1424995200000 | 2149.91 |
| 1425254400000 | 2159.98 |
| 1425340800000 | 2152.16 |
| 1425427200000 | 2142.58 |
| 1425513600000 | 2144.15 |
| 1425600000000 | 2132.37 |
| 1425859200000 | 2126.3 |
| 1425945600000 | 2098.13 |
| 1426032000000 | 2105.57 |
| 1426118400000 | 2125.67 |
| 1426204800000 | 2115.14 |
| 1426464000000 | 2138.01 |
| 1426550400000 | 2126.3 |
| 1426636800000 | 2131.36 |
| 1426723200000 | 2131.84 |
| 1426809600000 | 2150.55 |
| 1427068800000 | 2146.28 |
| 1427155200000 | 2143.68 |
| 1427241600000 | 2119 |
| 1427328000000 | 2109.09 |
| 1427414400000 | 2113.74 |
| 1427673600000 | 2134.02 |
| 1427760000000 | 2124.84 |
| 1427846400000 | 2115.61 |
| 1427932800000 | 2136.16 |
| 1428364800000 | 2153.83 |
| 1428451200000 | 2160.59 |
| 1428537600000 | 2165.86 |
| 1428624000000 | 2174.21 |
| 1428883200000 | 2165.98 |
| 1428969600000 | 2179.28 |
| 1429056000000 | 2182.13 |
| 1429142400000 | 2186.34 |
| 1429228800000 | 2169.96 |
| 1429488000000 | 2174.74 |
| 1429574400000 | 2186.31 |
| 1429660800000 | 2194.55 |
| 1429747200000 | 2194.07 |
| 1429833600000 | 2197.43 |
| 1430092800000 | 2221.67 |
| 1430179200000 | 2219.94 |
| 1430265600000 | 2198.14 |
| 1430352000000 | 2170.4 |
| 1430438400000 | 2180.14 |
| 1430697600000 | 2188.73 |
| 1430784000000 | 2170.73 |
| 1430870400000 | 2171.14 |
| 1430956800000 | 2171.76 |
| 1431043200000 | 2203.55 |
| 1431302400000 | 2203.53 |
| 1431388800000 | 2191.88 |
| 1431475200000 | 2202.5 |
| 1431561600000 | 2216.46 |
| 1431648000000 | 2216.01 |
| 1431907200000 | 2225.17 |
| 1431993600000 | 2225.03 |
| 1432080000000 | 2228.09 |
| 1432166400000 | 2234.08 |
| 1432252800000 | 2233.21 |
| 1432512000000 | 2232.45 |
| 1432598400000 | 2203.19 |
| 1432684800000 | 2215.31 |
| 1432771200000 | 2214.06 |
| 1432857600000 | 2194.95 |
| 1433116800000 | 2190.86 |
| 1433203200000 | 2186.89 |
| 1433289600000 | 2202.4 |
| 1433376000000 | 2186.69 |
| 1433462400000 | 2156.37 |
| 1433721600000 | 2141.73 |
| 1433808000000 | 2146.64 |
| 1433894400000 | 2181.53 |
| 1433980800000 | 2184.67 |
| 1434067200000 | 2173.6 |
| 1434326400000 | 2146.89 |
| 1434412800000 | 2148.81 |
| 1434499200000 | 2139.84 |
| 1434585600000 | 2156.31 |
| 1434672000000 | 2157.43 |
| 1434931200000 | 2177.71 |
| 1435017600000 | 2179.19 |
| 1435104000000 | 2167.39 |
| 1435190400000 | 2162.73 |
| 1435276800000 | 2152.88 |
| 1435536000000 | 2099.24 |
| 1435622400000 | 2104.85 |
| 1435708800000 | 2109.11 |
| 1435795200000 | 2111.39 |
| 1435881600000 | 2108.36 |
| 1436140800000 | 2069.88 |
| 1436227200000 | 2057.45 |
| 1436313600000 | 2000.08 |
| 1436400000000 | 1998.86 |
| 1436486400000 | 1995.29 |
| 1436745600000 | 2010.26 |
| 1436832000000 | 2017.91 |
| 1436918400000 | 2014.35 |
| 1437004800000 | 2012.33 |
| 1437091200000 | 2003.92 |
| 1437350400000 | 2000.9 |
| 1437436800000 | 2013.89 |
| 1437523200000 | 1990.35 |
| 1437609600000 | 1996.51 |
| 1437696000000 | 1973.61 |
| 1437955200000 | 1962.23 |
| 1438041600000 | 1971.26 |
| 1438128000000 | 1986.68 |
| 1438214400000 | 1981.39 |
| 1438300800000 | 2006.23 |
| 1438560000000 | 2001.88 |
| 1438646400000 | 2000.51 |
| 1438732800000 | 2009.79 |
| 1438819200000 | 2011.06 |
| 1438905600000 | 2019.04 |
| 1439164800000 | 2032.16 |
| 1439251200000 | 2001.32 |
| 1439337600000 | 1975.45 |
| 1439424000000 | 1971.94 |
| 1439510400000 | 1977.27 |
| 1439769600000 | 1980.44 |
| 1439856000000 | 1982.07 |
| 1439942400000 | 1956.74 |
| 1440028800000 | 1912.38 |
| 1440115200000 | 1864.74 |
| 1440374400000 | 1802.62 |
| 1440460800000 | 1781.18 |
| 1440547200000 | 1832.4 |
| 1440633600000 | 1848.78 |
| 1440720000000 | 1883.38 |
| 1440979200000 | 1866.01 |
| 1441065600000 | 1811.21 |
| 1441152000000 | 1803.3 |
| 1441238400000 | 1822.82 |
| 1441324800000 | 1789.93 |
| 1441584000000 | 1797.2 |
| 1441670400000 | 1829.8 |
| 1441756800000 | 1871.37 |
| 1441843200000 | 1868.39 |
| 1441929600000 | 1860.53 |
| 1442188800000 | 1853.76 |
| 1442275200000 | 1871.37 |
| 1442361600000 | 1910.39 |
| 1442448000000 | 1922.05 |
| 1442534400000 | 1906.22 |
| 1442793600000 | 1879.91 |
| 1442880000000 | 1866.02 |
| 1442966400000 | 1836.7 |
| 1443052800000 | 1808.39 |
| 1443139200000 | 1816.75 |
| 1443398400000 | 1796.19 |
| 1443484800000 | 1778.11 |
| 1443571200000 | 1840.55 |
| 1443657600000 | 1896.33 |
| 1443744000000 | 1910.52 |
| 1444003200000 | 1920.65 |
| 1444089600000 | 1932.42 |
| 1444176000000 | 1959.08 |
| 1444262400000 | 1978.58 |
| 1444348800000 | 2007.32 |
| 1444608000000 | 2014.14 |
| 1444694400000 | 1994.14 |
| 1444780800000 | 1982.84 |
| 1444867200000 | 1993.87 |
| 1444953600000 | 1990.25 |
| 1445212800000 | 1988.2 |
| 1445299200000 | 1986.21 |
| 1445385600000 | 1998.78 |
| 1445472000000 | 1994.27 |
| 1445558400000 | 2032.97 |
| 1445817600000 | 2043.7 |
| 1445904000000 | 2020.41 |
| 1445990400000 | 2046.11 |
| 1446076800000 | 2014.77 |
| 1446163200000 | 2045.96 |
| 1446422400000 | 2061.65 |
| 1446508800000 | 2072.63 |
| 1446595200000 | 2086.7 |
| 1446681600000 | 2070.45 |
| 1446768000000 | 2044.21 |
| 1447027200000 | 2056.24 |
| 1447113600000 | 2051.46 |
| 1447200000000 | 2044.3 |
| 1447286400000 | 2036.48 |
| 1447372800000 | 2021.34 |
| 1447632000000 | 2011.36 |
| 1447718400000 | 2016.49 |
| 1447804800000 | 2035.8 |
| 1447891200000 | 2055.69 |
| 1447977600000 | 2062.04 |
| 1448236800000 | 2057.66 |
| 1448323200000 | 2056.91 |
| 1448409600000 | 2053.84 |
| 1448496000000 | 2067.05 |
| 1448582400000 | 2067.8 |
| 1448841600000 | 2062.18 |
| 1448928000000 | 2093.56 |
| 1449014400000 | 2074.49 |
| 1449100800000 | 2061.79 |
| 1449187200000 | 2058.63 |
| 1449446400000 | 2039.73 |
| 1449532800000 | 2010.36 |
| 1449619200000 | 2010.4 |
| 1449705600000 | 2016.37 |
| 1449792000000 | 2024.33 |
| 1450051200000 | 2019.2 |
| 1450137600000 | 2003.12 |
| 1450224000000 | 2043.07 |
| 1450310400000 | 2056.51 |
| 1450396800000 | 2044.61 |
| 1450656000000 | 2049.11 |
| 1450742400000 | 2058.89 |
| 1450828800000 | 2077.15 |
| 1450915200000 | 2068.93 |
| 1451260800000 | 2071.04 |
| 1451347200000 | 2076.16 |
| 1451433600000 | 2073.4 |
| 1451520000000 | 2067.53 |
| 1451865600000 | 2017.76 |
| 1451952000000 | 2000.7 |
| 1452038400000 | 1960.58 |
| 1452124800000 | 1908.8 |
| 1452211200000 | 1897.75 |
| 1452470400000 | 1901.77 |
| 1452556800000 | 1880.96 |
| 1452643200000 | 1885.2 |
| 1452729600000 | 1851.47 |
| 1452816000000 | 1830.49 |
| 1453075200000 | 1817.68 |
| 1453161600000 | 1829.03 |
| 1453248000000 | 1789.08 |
| 1453334400000 | 1778.01 |
| 1453420800000 | 1834.91 |
| 1453680000000 | 1826.99 |
| 1453766400000 | 1815.67 |
| 1453852800000 | 1838.37 |
| 1453939200000 | 1817 |
| 1454025600000 | 1847.91 |
| 1454284800000 | 1866.87 |
| 1454371200000 | 1828.1 |
| 1454457600000 | 1800.39 |
| 1454544000000 | 1803.85 |
| 1454630400000 | 1776.03 |
| 1454889600000 | 1765.03 |
| 1454976000000 | 1723.21 |
| 1455062400000 | 1710.66 |
| 1455148800000 | 1711.01 |
| 1455235200000 | 1674.97 |
| 1455494400000 | 1724.63 |
| 1455580800000 | 1744.63 |
| 1455667200000 | 1761.97 |
| 1455753600000 | 1779.57 |
| 1455840000000 | 1764.18 |
| 1456099200000 | 1782.03 |
| 1456185600000 | 1769.25 |
| 1456272000000 | 1760.86 |
| 1456358400000 | 1773.1 |
| 1456444800000 | 1782.93 |
| 1456704000000 | 1789.07 |
| 1456790400000 | 1799.17 |
| 1456876800000 | 1837.4 |
| 1456963200000 | 1863.17 |
| 1457049600000 | 1880.01 |
| 1457308800000 | 1881.82 |
| 1457395200000 | 1853.47 |
| 1457481600000 | 1842.87 |
| 1457568000000 | 1853.38 |
| 1457654400000 | 1880.81 |
| 1457913600000 | 1893.63 |
| 1458000000000 | 1879.86 |
| 1458086400000 | 1877.54 |
| 1458172800000 | 1908.77 |
| 1458259200000 | 1910.18 |
| 1458518400000 | 1909 |
| 1458604800000 | 1933.85 |
| 1458691200000 | 1912.87 |
| 1458777600000 | 1899.03 |
| 1459209600000 | 1925.01 |
| 1459296000000 | 1933.64 |
| 1459382400000 | 1936.37 |
| 1459468800000 | 1881.29 |
| 1459728000000 | 1861.9 |
| 1459814400000 | 1825.72 |
| 1459900800000 | 1829.82 |
| 1459987200000 | 1830.53 |
| 1460073600000 | 1843.88 |
| 1460332800000 | 1851.05 |
| 1460419200000 | 1868.67 |
| 1460505600000 | 1915.04 |
| 1460592000000 | 1941.26 |
| 1460678400000 | 1933.86 |
| 1460937600000 | 1913.74 |
| 1461024000000 | 1956.21 |
| 1461110400000 | 1951.82 |
| 1461196800000 | 1965.84 |
| 1461283200000 | 1949.65 |
| 1461542400000 | 1954.1 |
| 1461628800000 | 1963.98 |
| 1461715200000 | 1964.85 |
| 1461801600000 | 1961.75 |
| 1461888000000 | 1958.21 |
| 1462147200000 | 1933.78 |
| 1462233600000 | 1918.39 |
| 1462320000000 | 1894.82 |
| 1462406400000 | 1885.84 |
| 1462492800000 | 1905.52 |
| 1462752000000 | 1882.2 |
| 1462838400000 | 1917.09 |
| 1462924800000 | 1916.11 |
| 1463011200000 | 1922.88 |
| 1463097600000 | 1913.62 |
| 1463356800000 | 1914.82 |
| 1463443200000 | 1923.25 |
| 1463529600000 | 1914.93 |
| 1463616000000 | 1901.71 |
| 1463702400000 | 1916.45 |
| 1463961600000 | 1920.11 |
| 1464048000000 | 1919.03 |
| 1464134400000 | 1948.93 |
| 1464220800000 | 1961.38 |
| 1464307200000 | 1975.01 |
| 1464566400000 | 1974.89 |
| 1464652800000 | 1998.13 |
| 1464739200000 | 1998.69 |
| 1464825600000 | 1981.65 |
| 1464912000000 | 1987.97 |
| 1465171200000 | 1985.12 |
| 1465257600000 | 2008.59 |
| 1465344000000 | 2028.24 |
| 1465430400000 | 2010.44 |
| 1465516800000 | 1978.27 |
| 1465776000000 | 1938.38 |
| 1465862400000 | 1918.75 |
| 1465948800000 | 1926.54 |
| 1466035200000 | 1903.95 |
| 1466121600000 | 1924.14 |
| 1466380800000 | 1968.25 |
| 1466467200000 | 1970.55 |
| 1466553600000 | 1956.86 |
| 1466640000000 | 1988.14 |
| 1466726400000 | 1862.1 |
| 1466985600000 | 1801.2 |
| 1467072000000 | 1815.13 |
| 1467158400000 | 1850.82 |
| 1467244800000 | 1862.05 |
| 1467331200000 | 1879.15 |
| 1467590400000 | 1875.01 |
| 1467676800000 | 1837.68 |
| 1467763200000 | 1808.95 |
| 1467849600000 | 1821.36 |
| 1467936000000 | 1838.98 |
| 1468195200000 | 1880.73 |
| 1468281600000 | 1916.03 |
| 1468368000000 | 1932.26 |
| 1468454400000 | 1944.14 |
| 1468540800000 | 1949.14 |
| 1468800000000 | 1954.38 |
| 1468886400000 | 1948.86 |
| 1468972800000 | 1962.26 |
| 1469059200000 | 1976.97 |
| 1469145600000 | 1968.13 |
| 1469404800000 | 1981.7 |
| 1469491200000 | 1992.21 |
| 1469577600000 | 2020.02 |
| 1469664000000 | 2024.24 |
| 1469750400000 | 2058.27 |
| 1470009600000 | 2057.99 |
| 1470096000000 | 2018.83 |
| 1470182400000 | 2003.64 |
| 1470268800000 | 2034.29 |
| 1470355200000 | 2045.09 |
| 1470614400000 | 2063.67 |
| 1470700800000 | 2085.68 |
| 1470787200000 | 2080.79 |
| 1470873600000 | 2086.78 |
| 1470960000000 | 2091.54 |
| 1471219200000 | 2094.18 |
| 1471305600000 | 2079.2 |
| 1471392000000 | 2085.91 |
| 1471478400000 | 2086.18 |
| 1471564800000 | 2088.37 |
| 1471824000000 | 2083.69 |
| 1471910400000 | 2083.08 |
| 1471996800000 | 2072.82 |
| 1472083200000 | 2072.24 |
| 1472169600000 | 2069.83 |
| 1472428800000 | 2069.92 |
| 1472515200000 | 2075.66 |
| 1472601600000 | 2078.82 |
| 1472688000000 | 2090.32 |
| 1472774400000 | 2090.17 |
| 1473033600000 | 2104.58 |
| 1473120000000 | 2132.97 |
| 1473206400000 | 2141.12 |
| 1473292800000 | 2137.14 |
| 1473379200000 | 2101.05 |
| 1473638400000 | 2090.09 |
| 1473724800000 | 2077.69 |
| 1473811200000 | 2074.36 |
| 1473897600000 | 2079.42 |
| 1473984000000 | 2068.52 |
| 1474243200000 | 2081.48 |
| 1474329600000 | 2079.04 |
| 1474416000000 | 2109.25 |
| 1474502400000 | 2136.6 |
| 1474588800000 | 2120.8 |
| 1474848000000 | 2098.38 |
| 1474934400000 | 2104.74 |
| 1475020800000 | 2111.26 |
| 1475107200000 | 2099.48 |
| 1475193600000 | 2106.06 |
| 1475452800000 | 2111.09 |
| 1475539200000 | 2113.05 |
| 1475625600000 | 2135.69 |
| 1475712000000 | 2128.31 |
| 1475798400000 | 2129.19 |
| 1476057600000 | 2132.73 |
| 1476144000000 | 2110.68 |
| 1476230400000 | 2097.29 |
| 1476316800000 | 2083.63 |
| 1476403200000 | 2085.91 |
| 1476662400000 | 2083.81 |
| 1476748800000 | 2091.41 |
| 1476835200000 | 2101.43 |
| 1476921600000 | 2099.43 |
| 1477008000000 | 2093.14 |
| 1477267200000 | 2106.58 |
| 1477353600000 | 2109.65 |
| 1477440000000 | 2110 |
| 1477526400000 | 2095.62 |
| 1477612800000 | 2114 |
| 1477872000000 | 2121.71 |
| 1477958400000 | 2120.7 |
| 1478044800000 | 2091.81 |
| 1478131200000 | 2087.03 |
| 1478217600000 | 2077.93 |
| 1478476800000 | 2105.69 |
| 1478563200000 | 2115.84 |
| 1478649600000 | 2049.58 |
| 1478736000000 | 2059.78 |
| 1478822400000 | 2060.17 |
| 1479081600000 | 2069.78 |
| 1479168000000 | 2069.53 |
| 1479254400000 | 2078.3 |
| 1479340800000 | 2085.75 |
| 1479427200000 | 2086.64 |
| 1479686400000 | 2087.24 |
| 1479772800000 | 2101.1 |
| 1479859200000 | 2089.65 |
| 1479945600000 | 2102.19 |
| 1480032000000 | 2119.98 |
| 1480291200000 | 2114.32 |
| 1480377600000 | 2111.08 |
| 1480464000000 | 2112.48 |
| 1480550400000 | 2110.3 |
| 1480636800000 | 2103.54 |
| 1480896000000 | 2115.92 |
| 1480982400000 | 2143 |
| 1481068800000 | 2181.67 |
| 1481155200000 | 2208.74 |
| 1481241600000 | 2197.51 |
| 1481500800000 | 2186.58 |
| 1481587200000 | 2201.6 |
| 1481673600000 | 2194 |
| 1481760000000 | 2182.29 |
| 1481846400000 | 2191.07 |
| 1482105600000 | 2198.69 |
| 1482192000000 | 2200.69 |
| 1482278400000 | 2208.32 |
| 1482364800000 | 2201.17 |
| 1482451200000 | 2209.21 |
| 1482796800000 | 2219.49 |
| 1482883200000 | 2209.65 |
| 1482969600000 | 2216.99 |
| 1483056000000 | 2210.24 |
| 1483315200000 | 2220.09 |
| 1483401600000 | 2221.86 |
| 1483488000000 | 2267.16 |
| 1483574400000 | 2283.95 |
| 1483660800000 | 2274.41 |
| 1483920000000 | 2266.59 |
| 1484006400000 | 2288.47 |
| 1484092800000 | 2285.32 |
| 1484179200000 | 2283.64 |
| 1484265600000 | 2291.71 |
| 1484524800000 | 2278.15 |
| 1484611200000 | 2275.26 |
| 1484697600000 | 2289.66 |
| 1484784000000 | 2282.51 |
| 1484870400000 | 2295.21 |
| 1485129600000 | 2299.39 |
| 1485216000000 | 2313.04 |
| 1485302400000 | 2337.98 |
| 1485388800000 | 2334.09 |
| 1485475200000 | 2334.77 |
| 1485734400000 | 2327.33 |
| 1485820800000 | 2320.79 |
| 1485907200000 | 2339.75 |
| 1485993600000 | 2335.29 |
| 1486080000000 | 2338.71 |
| 1486339200000 | 2336.09 |
| 1486425600000 | 2321.77 |
| 1486512000000 | 2334.98 |
| 1486598400000 | 2324.31 |
| 1486684800000 | 2350.34 |
| 1486944000000 | 2366.17 |
| 1487030400000 | 2372.01 |
| 1487116800000 | 2374.44 |
| 1487203200000 | 2384.73 |
| 1487289600000 | 2380.93 |
| 1487548800000 | 2384.32 |
| 1487635200000 | 2395.24 |
| 1487721600000 | 2403.68 |
| 1487808000000 | 2391.89 |
| 1487894400000 | 2381.19 |
| 1488153600000 | 2382.56 |
| 1488240000000 | 2376.7 |
| 1488326400000 | 2393.26 |
| 1488412800000 | 2386.61 |
| 1488499200000 | 2380.08 |
| 1488758400000 | 2380.8 |
| 1488844800000 | 2380.9 |
| 1488931200000 | 2379.64 |
| 1489017600000 | 2378.96 |
| 1489104000000 | 2392.71 |
| 1489363200000 | 2424.01 |
| 1489449600000 | 2437.15 |
| 1489536000000 | 2447.98 |
| 1489622400000 | 2475.22 |
| 1489708800000 | 2468.28 |
| 1489968000000 | 2471 |
| 1490054400000 | 2444.87 |
| 1490140800000 | 2431.34 |
| 1490227200000 | 2430.06 |
| 1490313600000 | 2452.46 |
| 1490572800000 | 2445.75 |
| 1490659200000 | 2475.73 |
| 1490745600000 | 2469.52 |
| 1490832000000 | 2465.46 |
| 1490918400000 | 2456.43 |
| 1491177600000 | 2447.58 |
| 1491264000000 | 2422.59 |
| 1491350400000 | 2401.93 |
| 1491436800000 | 2387.21 |
| 1491523200000 | 2388.67 |
| 1491782400000 | 2385.54 |
| 1491868800000 | 2382.76 |
| 1491955200000 | 2362.4 |
| 1492041600000 | 2354.17 |
| 1492473600000 | 2351.77 |
| 1492560000000 | 2362.19 |
| 1492646400000 | 2390.47 |
| 1492732800000 | 2391.23 |
| 1492992000000 | 2426.79 |
| 1493078400000 | 2452.21 |
| 1493164800000 | 2468.72 |
| 1493251200000 | 2468.31 |
| 1493337600000 | 2468.02 |
| 1493596800000 | 2480.26 |
| 1493683200000 | 2474.12 |
| 1493769600000 | 2474.9 |
| 1493856000000 | 2479.88 |
| 1493942400000 | 2492.98 |
| 1494201600000 | 2512.54 |
| 1494288000000 | 2502.17 |
| 1494374400000 | 2529.02 |
| 1494460800000 | 2538.36 |
| 1494547200000 | 2531.38 |
| 1494806400000 | 2541.64 |
| 1494892800000 | 2560.65 |
| 1494979200000 | 2525.24 |
| 1495065600000 | 2505.82 |
| 1495152000000 | 2525.28 |
| 1495411200000 | 2536.87 |
| 1495497600000 | 2526.54 |
| 1495584000000 | 2524.3 |
| 1495670400000 | 2542.72 |
| 1495756800000 | 2548.14 |
| 1496016000000 | 2544.09 |
| 1496102400000 | 2555.97 |
| 1496188800000 | 2558.52 |
| 1496275200000 | 2582.31 |
| 1496361600000 | 2613.43 |
| 1496620800000 | 2609.01 |
| 1496707200000 | 2602.08 |
| 1496793600000 | 2610.2 |
| 1496880000000 | 2613.38 |
| 1496966400000 | 2593.46 |
| 1497225600000 | 2578.54 |
| 1497312000000 | 2595.5 |
| 1497398400000 | 2598.51 |
| 1497484800000 | 2557.53 |
| 1497571200000 | 2552.16 |
| 1497830400000 | 2569.66 |
| 1497916800000 | 2555.64 |
| 1498003200000 | 2552.99 |
| 1498089600000 | 2560.8 |
| 1498176000000 | 2561.65 |
| 1498435200000 | 2570.32 |
| 1498521600000 | 2545.65 |
| 1498608000000 | 2557.47 |
| 1498694400000 | 2551.39 |
| 1498780800000 | 2550.72 |
| 1499040000000 | 2558.27 |
| 1499126400000 | 2556.53 |
| 1499212800000 | 2571.56 |
| 1499299200000 | 2563.4 |
| 1499385600000 | 2565.44 |
| 1499644800000 | 2575.7 |
| 1499731200000 | 2591.05 |
| 1499817600000 | 2615.79 |
| 1499904000000 | 2620.52 |
| 1499990400000 | 2644.21 |
| 1500249600000 | 2647.36 |
| 1500336000000 | 2652.38 |
| 1500422400000 | 2662.55 |
| 1500508800000 | 2667.45 |
| 1500595200000 | 2643.67 |
| 1500854400000 | 2635.54 |
| 1500940800000 | 2637.37 |
| 1501027200000 | 2642.01 |
| 1501113600000 | 2644.62 |
| 1501200000000 | 2651.66 |
| 1501459200000 | 2647.13 |
| 1501545600000 | 2654.81 |
| 1501632000000 | 2658.81 |
| 1501718400000 | 2648.63 |
| 1501804800000 | 2657.48 |
| 1502064000000 | 2672.12 |
| 1502150400000 | 2668.09 |
| 1502236800000 | 2648.42 |
| 1502323200000 | 2624.04 |
| 1502409600000 | 2620.37 |
| 1502668800000 | 2633.86 |
| 1502755200000 | 2631.35 |
| 1502841600000 | 2641.59 |
| 1502928000000 | 2630.8 |
| 1503014400000 | 2620.97 |
| 1503273600000 | 2616.85 |
| 1503360000000 | 2625.55 |
| 1503446400000 | 2641.77 |
| 1503532800000 | 2649.02 |
| 1503619200000 | 2656.55 |
| 1503878400000 | 2656.52 |
| 1503964800000 | 2649.59 |
| 1504051200000 | 2659.21 |
| 1504137600000 | 2671.1 |
| 1504224000000 | 2696.68 |
| 1504483200000 | 2684.11 |
| 1504569600000 | 2675.4 |
| 1504656000000 | 2678.88 |
| 1504742400000 | 2699.97 |
| 1504828800000 | 2692.55 |
| 1505088000000 | 2719.06 |
| 1505174400000 | 2738 |
| 1505260800000 | 2743.23 |
| 1505347200000 | 2750.06 |
| 1505433600000 | 2779.8 |
| 1505692800000 | 2787.14 |
| 1505779200000 | 2811.4 |
| 1505865600000 | 2820.32 |
| 1505952000000 | 2812.28 |
| 1506038400000 | 2818.46 |
| 1506297600000 | 2810.09 |
| 1506384000000 | 2813.49 |
| 1506470400000 | 2812.66 |
| 1506556800000 | 2823.04 |
| 1506643200000 | 2834.43 |
| 1506902400000 | 2849.49 |
| 1506988800000 | 2860.95 |
| 1507075200000 | 2876.97 |
| 1507161600000 | 2874.32 |
| 1507248000000 | 2876.09 |
| 1507507200000 | 2876.26 |
| 1507593600000 | 2904.09 |
| 1507680000000 | 2895.47 |
| 1507766400000 | 2893.16 |
| 1507852800000 | 2899.19 |
| 1508112000000 | 2901 |
| 1508198400000 | 2895.36 |
| 1508284800000 | 2901.63 |
| 1508371200000 | 2899.46 |
| 1508457600000 | 2893.56 |
| 1508716800000 | 2902.58 |
| 1508803200000 | 2917.49 |
| 1508889600000 | 2896.99 |
| 1508976000000 | 2911.42 |
| 1509062400000 | 2916.31 |
| 1509321600000 | 2926.18 |
| 1509408000000 | 2935.15 |
| 1509494400000 | 2962.1 |
| 1509580800000 | 2968.57 |
| 1509667200000 | 2966.88 |
| 1509926400000 | 2971.54 |
| 1510012800000 | 2971.11 |
| 1510099200000 | 2966.85 |
| 1510185600000 | 2946.79 |
| 1510272000000 | 2946.79 |
| 1510531200000 | 2936.92 |
| 1510617600000 | 2939.14 |
| 1510704000000 | 2903.69 |
| 1510790400000 | 2931.41 |
| 1510876800000 | 2945.85 |
| 1511136000000 | 2967.33 |
| 1511222400000 | 2999.32 |
| 1511308800000 | 3008.55 |
| 1511395200000 | 3014.73 |
| 1511481600000 | 3027.39 |
| 1511740800000 | 3016.58 |
| 1511827200000 | 3017.55 |
| 1511913600000 | 3001.8 |
| 1512000000000 | 3002.38 |
| 1512086400000 | 2973.14 |
| 1512345600000 | 2955.72 |
| 1512432000000 | 2950.05 |
| 1512518400000 | 2914.76 |
| 1512604800000 | 2929.49 |
| 1512691200000 | 2938.56 |
| 1512950400000 | 2950.09 |
| 1513036800000 | 2945.21 |
| 1513123200000 | 2941.69 |
| 1513209600000 | 2938.52 |
| 1513296000000 | 2945.92 |
| 1513555200000 | 2997.42 |
| 1513641600000 | 2999.42 |
| 1513728000000 | 3018.34 |
| 1513814400000 | 3019.99 |
| 1513900800000 | 3020.73 |
| 1514332800000 | 3038.01 |
| 1514419200000 | 3040.22 |
| 1514505600000 | 3044.06 |
| 1514851200000 | 3067.04 |
| 1514937600000 | 3087.87 |
| 1515024000000 | 3127.33 |
| 1515110400000 | 3162.59 |
| 1515369600000 | 3174.21 |
| 1515456000000 | 3187.91 |
| 1515542400000 | 3181.78 |
| 1515628800000 | 3204.53 |
| 1515715200000 | 3214.29 |
| 1515974400000 | 3227.36 |
| 1516060800000 | 3228.92 |
| 1516147200000 | 3235.09 |
| 1516233600000 | 3220.67 |
| 1516320000000 | 3247.18 |
| 1516579200000 | 3251.72 |
| 1516665600000 | 3276.86 |
| 1516752000000 | 3287.83 |
| 1516838400000 | 3266.93 |
| 1516924800000 | 3275.71 |
| 1517184000000 | 3261.24 |
| 1517270400000 | 3230.98 |
| 1517356800000 | 3222.19 |
| 1517443200000 | 3219.77 |
| 1517529600000 | 3165.28 |
| 1517788800000 | 3096.07 |
| 1517875200000 | 3047.5 |
| 1517961600000 | 3067.14 |
| 1518048000000 | 3032.3 |
| 1518134400000 | 3013.63 |
| 1518393600000 | 3035.55 |
| 1518480000000 | 3019.78 |
| 1518566400000 | 3038.81 |
| 1518652800000 | 3066.29 |
| 1518739200000 | 3064.9 |
| 1518998400000 | 3080.88 |
| 1519084800000 | 3075.49 |
| 1519171200000 | 3075.45 |
| 1519257600000 | 3074.35 |
| 1519344000000 | 3095.46 |
| 1519603200000 | 3116.18 |
| 1519689600000 | 3111.61 |
| 1519776000000 | 3078.05 |
| 1519862400000 | 3020.81 |
| 1519948800000 | 3006.04 |
| 1520208000000 | 2986.54 |
| 1520294400000 | 3025.2 |
| 1520380800000 | 3008.4 |
| 1520467200000 | 3021.51 |
| 1520553600000 | 3040.43 |
| 1520812800000 | 3085.26 |
| 1520899200000 | 3072.83 |
| 1520985600000 | 3066.84 |
| 1521072000000 | 3073.58 |
| 1521158400000 | 3065.11 |
| 1521417600000 | 3028.33 |
| 1521504000000 | 3040.46 |
| 1521590400000 | 3050.77 |
| 1521676800000 | 3020.52 |
| 1521763200000 | 2937.59 |
| 1522022400000 | 2980.78 |
| 1522108800000 | 2999.11 |
| 1522195200000 | 2961.19 |
| 1522281600000 | 2985.29 |
| 1522713600000 | 3001.19 |
| 1522800000000 | 3018.86 |
| 1522886400000 | 3039.91 |
| 1522972800000 | 3015.9 |
| 1523232000000 | 3015.18 |
| 1523318400000 | 3058.78 |
| 1523404800000 | 3066.15 |
| 1523491200000 | 3064.74 |
| 1523577600000 | 3066.89 |
| 1523836800000 | 3071.83 |
| 1523923200000 | 3085.25 |
| 1524009600000 | 3089 |
| 1524096000000 | 3066.47 |
| 1524182400000 | 3046.98 |
| 1524441600000 | 3039.3 |
| 1524528000000 | 3034.28 |
| 1524614400000 | 3010.32 |
| 1524700800000 | 3023.58 |
| 1524787200000 | 3007.07 |
| 1525046400000 | 2995.91 |
| 1525132800000 | 3008.02 |
| 1525219200000 | 3019.68 |
| 1525305600000 | 3014.3 |
| 1525392000000 | 3021.58 |
| 1525651200000 | 3024.12 |
| 1525737600000 | 3026.02 |
| 1525824000000 | 3025.31 |
| 1525910400000 | 3044.4 |
| 1525996800000 | 3065.33 |
| 1526256000000 | 3083.91 |
| 1526342400000 | 3057.9 |
| 1526428800000 | 3064.87 |
| 1526515200000 | 3074.06 |
| 1526601600000 | 3066.1 |
| 1526860800000 | 3062.76 |
| 1526947200000 | 3077.49 |
| 1527033600000 | 3060.84 |
| 1527120000000 | 3028.08 |
| 1527206400000 | 3019.27 |
| 1527465600000 | 3014.32 |
| 1527552000000 | 2979.57 |
| 1527638400000 | 2964.06 |
| 1527724800000 | 2974.11 |
| 1527811200000 | 2996.58 |
| 1528070400000 | 3039.05 |
| 1528156800000 | 3042.87 |
| 1528243200000 | 3066.67 |
| 1528329600000 | 3084.6 |
| 1528416000000 | 3070.01 |
| 1528675200000 | 3059.58 |
| 1528761600000 | 3054.1 |
| 1528848000000 | 3053.18 |
| 1528934400000 | 3050.29 |
| 1529020800000 | 3028.68 |
| 1529280000000 | 3001.68 |
| 1529366400000 | 2955.96 |
| 1529452800000 | 2966.43 |
| 1529539200000 | 2927.2 |
| 1529625600000 | 2919.42 |
| 1529884800000 | 2874.89 |
| 1529971200000 | 2873.66 |
| 1530057600000 | 2841.17 |
| 1530144000000 | 2818.54 |
| 1530230400000 | 2823.5 |
| 1530489600000 | 2794.93 |
| 1530576000000 | 2781.74 |
| 1530662400000 | 2764.63 |
| 1530748800000 | 2785.88 |
| 1530835200000 | 2820.22 |
| 1531094400000 | 2851.73 |
| 1531180800000 | 2865.67 |
| 1531267200000 | 2813.7 |
| 1531353600000 | 2822.55 |
| 1531440000000 | 2834.05 |
| 1531699200000 | 2824.03 |
| 1531785600000 | 2851.2 |
| 1531872000000 | 2858.35 |
| 1531958400000 | 2857.28 |
| 1532044800000 | 2844.67 |
| 1532304000000 | 2838 |
| 1532390400000 | 2846.9 |
| 1532476800000 | 2844.4 |
| 1532563200000 | 2868.82 |
| 1532649600000 | 2882.35 |
| 1532908800000 | 2883.17 |
| 1532995200000 | 2879.96 |
| 1533081600000 | 2874.13 |
| 1533168000000 | 2853.15 |
| 1533254400000 | 2870.72 |
| 1533513600000 | 2871.21 |
| 1533600000000 | 2890.35 |
| 1533686400000 | 2895.57 |
| 1533772800000 | 2884.93 |
| 1533859200000 | 2837.92 |
| 1534118400000 | 2790.27 |
| 1534204800000 | 2804.1 |
| 1534291200000 | 2768.64 |
| 1534377600000 | 2765.04 |
| 1534464000000 | 2778.4 |
| 1534723200000 | 2792.4 |
| 1534809600000 | 2804.24 |
| 1534896000000 | 2806.85 |
| 1534982400000 | 2779.49 |
| 1535068800000 | 2789.66 |
| 1535328000000 | 2847.36 |
| 1535414400000 | 2865.95 |
| 1535500800000 | 2868.83 |
| 1535587200000 | 2852.84 |
| 1535673600000 | 2834.38 |
| 1535932800000 | 2807.52 |
| 1536019200000 | 2780.65 |
| 1536105600000 | 2766.12 |
| 1536192000000 | 2753.36 |
| 1536278400000 | 2739.42 |
| 1536537600000 | 2742.37 |
| 1536624000000 | 2727.85 |
| 1536710400000 | 2715.69 |
| 1536796800000 | 2729.98 |
| 1536883200000 | 2770.29 |
| 1537142400000 | 2752.83 |
| 1537228800000 | 2771.46 |
| 1537315200000 | 2804.12 |
| 1537401600000 | 2828.92 |
| 1537488000000 | 2834.31 |
| 1537747200000 | 2811.83 |
| 1537833600000 | 2795.95 |
| 1537920000000 | 2793.82 |
| 1538006400000 | 2774.83 |
| 1538092800000 | 2768.42 |
| 1538352000000 | 2762.02 |
| 1538438400000 | 2757.54 |
| 1538524800000 | 2729 |
| 1538611200000 | 2701.45 |
| 1538697600000 | 2651.27 |
| 1538956800000 | 2640.96 |
| 1539043200000 | 2600.12 |
| 1539129600000 | 2555.23 |
| 1539216000000 | 2490.57 |
| 1539302400000 | 2513.38 |
| 1539561600000 | 2497.85 |
| 1539648000000 | 2530.39 |
| 1539734400000 | 2528.53 |
| 1539820800000 | 2486.14 |
| 1539907200000 | 2464.96 |
| 1540166400000 | 2472.87 |
| 1540252800000 | 2443.24 |
| 1540339200000 | 2403.08 |
| 1540425600000 | 2389.61 |
| 1540512000000 | 2385.64 |
| 1540771200000 | 2379.67 |
| 1540857600000 | 2397.26 |
| 1540944000000 | 2434.86 |
| 1541030400000 | 2463.6 |
| 1541116800000 | 2508.18 |
| 1541376000000 | 2471.67 |
| 1541462400000 | 2484.79 |
| 1541548800000 | 2480.34 |
| 1541635200000 | 2483.91 |
| 1541721600000 | 2446.18 |
| 1541980800000 | 2395.68 |
| 1542067200000 | 2389 |
| 1542153600000 | 2399.35 |
| 1542240000000 | 2413.93 |
| 1542326400000 | 2398.69 |
| 1542585600000 | 2395.75 |
| 1542672000000 | 2372.8 |
| 1542758400000 | 2382.53 |
| 1542844800000 | 2376.62 |
| 1542931200000 | 2373.18 |
| 1543190400000 | 2389.9 |
| 1543276800000 | 2382.06 |
| 1543363200000 | 2395.01 |
| 1543449600000 | 2408.71 |
| 1543536000000 | 2412.2199 |
| 1543795200000 | 2470.76 |
| 1543881600000 | 2411.8 |
| 1543968000000 | 2382.16 |
| 1544054400000 | 2345.11 |
| 1544140800000 | 2321.62 |
| 1544400000000 | 2268.9699 |
| 1544486400000 | 2253.61 |
| 1544572800000 | 2307.35 |
| 1544659200000 | 2319.76 |
| 1544745600000 | 2287.53 |
| 1545004800000 | 2277.51 |
| 1545091200000 | 2276.73 |
| 1545177600000 | 2286.56 |
| 1545264000000 | 2253.46 |
| 1545350400000 | 2230.9699 |
| 1545609600000 | 2215.7 |
| 1545868800000 | 2234.2 |
| 1545955200000 | 2248.39 |
| 1546214400000 | 2260.51 |
| 1546387200000 | 2248.88 |
| 1546473600000 | 2224.83 |
| 1546560000000 | 2246.9899 |
| 1546819200000 | 2297.4699 |
| 1546905600000 | 2312.88 |
| 1546992000000 | 2364.65 |
| 1547078400000 | 2361.66 |
| 1547164800000 | 2366.3 |
| 1547424000000 | 2357.07 |
| 1547510400000 | 2380.52 |
| 1547596800000 | 2373.53 |
| 1547683200000 | 2373.9699 |
| 1547769600000 | 2403.57 |
| 1548028800000 | 2409.04 |
| 1548115200000 | 2380.03 |
| 1548201600000 | 2371.62 |
| 1548288000000 | 2396.57 |
| 1548374400000 | 2436.68 |
| 1548633600000 | 2422.62 |
| 1548720000000 | 2407.91 |
| 1548806400000 | 2407.79 |
| 1548892800000 | 2432.9699 |
| 1548979200000 | 2430.88 |
| 1549238400000 | 2431.41 |
| 1549324800000 | 2441.29 |
| 1549411200000 | 2453.41 |
| 1549497600000 | 2403.6 |
| 1549584000000 | 2346.31 |
| 1549843200000 | 2348.21 |
| 1549929600000 | 2403.83 |
| 1550016000000 | 2417.31 |
| 1550102400000 | 2407.04 |
| 1550188800000 | 2412.08 |
| 1550448000000 | 2436.9899 |
| 1550534400000 | 2435.73 |
| 1550620800000 | 2464.83 |
| 1550707200000 | 2456.7399 |
| 1550793600000 | 2464.57 |
| 1551052800000 | 2497.71 |
| 1551139200000 | 2487.88 |
| 1551225600000 | 2483.4 |
| 1551312000000 | 2469.67 |
| 1551398400000 | 2480.5 |
| 1551657600000 | 2478.7 |
| 1551744000000 | 2463.59 |
| 1551830400000 | 2448.34 |
| 1551916800000 | 2403.86 |
| 1552003200000 | 2365.63 |
| 1552262400000 | 2384.88 |
| 1552348800000 | 2399.91 |
| 1552435200000 | 2388.03 |
| 1552521600000 | 2362.43 |
| 1552608000000 | 2385.2199 |
| 1552867200000 | 2390.66 |
| 1552953600000 | 2404.9699 |
| 1553040000000 | 2392.98 |
| 1553126400000 | 2407.21 |
| 1553212800000 | 2376.55 |
| 1553472000000 | 2337.55 |
| 1553558400000 | 2365.29 |
| 1553644800000 | 2360.89 |
| 1553731200000 | 2334.61 |
| 1553817600000 | 2352.9699 |
| 1554076800000 | 2414.5 |
| 1554163200000 | 2431.03 |
| 1554249600000 | 2471.66 |
| 1554336000000 | 2479.78 |
| 1554422400000 | 2500.71 |
| 1554681600000 | 2504.51 |
| 1554768000000 | 2503.83 |
| 1554854400000 | 2516.11 |
| 1554940800000 | 2516.07 |
| 1555027200000 | 2537.8 |
| 1555286400000 | 2550.82 |
| 1555372800000 | 2569.31 |
| 1555459200000 | 2613.78 |
| 1555545600000 | 2619.51 |
| 1555977600000 | 2602.4 |
| 1556064000000 | 2580.71 |
| 1556150400000 | 2533.12 |
| 1556236800000 | 2521.88 |
| 1556496000000 | 2530.9 |
| 1556582400000 | 2524.77 |
| 1556668800000 | 2517.68 |
| 1556755200000 | 2515.92 |
| 1556841600000 | 2523.16 |
| 1557100800000 | 2498.29 |
| 1557187200000 | 2444.11 |
| 1557273600000 | 2418.83 |
| 1557360000000 | 2353.85 |
| 1557446400000 | 2351.16 |
| 1557705600000 | 2285.15 |
| 1557792000000 | 2288.7199 |
| 1557878400000 | 2303.43 |
| 1557964800000 | 2279.85 |
| 1558051200000 | 2258.03 |
| 1558310400000 | 2240.01 |
| 1558396800000 | 2234.18 |
| 1558483200000 | 2212.4699 |
| 1558569600000 | 2187.39 |
| 1558656000000 | 2202.41 |
| 1558915200000 | 2213.26 |
| 1559001600000 | 2219.76 |
| 1559088000000 | 2201.48 |
| 1559174400000 | 2212.86 |
| 1559260800000 | 2169.19 |
| 1559520000000 | 2187.64 |
| 1559606400000 | 2242.71 |
| 1559692800000 | 2266.29 |
| 1559779200000 | 2252.98 |
| 1559865600000 | 2273.89 |
| 1560124800000 | 2308.31 |
| 1560211200000 | 2326.12 |
| 1560297600000 | 2306.2199 |
| 1560384000000 | 2300.9899 |
| 1560470400000 | 2277.61 |
| 1560729600000 | 2265.77 |
| 1560816000000 | 2283.44 |
| 1560902400000 | 2311.58 |
| 1560988800000 | 2340.58 |
| 1561075200000 | 2340.81 |
| 1561334400000 | 2349 |
| 1561420800000 | 2338.5 |
| 1561507200000 | 2346.17 |
| 1561593600000 | 2385.03 |
| 1561680000000 | 2392.13 |
| 1561939200000 | 2411.31 |
| 1562025600000 | 2395.81 |
| 1562112000000 | 2386.06 |
| 1562198400000 | 2402.69 |
| 1562284800000 | 2389.4 |
| 1562544000000 | 2353.94 |
| 1562630400000 | 2330.13 |
| 1562716800000 | 2333.09 |
| 1562803200000 | 2325.75 |
| 1562889600000 | 2353.02 |
| 1563148800000 | 2362 |
| 1563235200000 | 2360.61 |
| 1563321600000 | 2343.06 |
| 1563408000000 | 2312.26 |
| 1563494400000 | 2346.7 |
| 1563753600000 | 2353.59 |
| 1563840000000 | 2392.91 |
| 1563926400000 | 2429.13 |
| 1564012800000 | 2404.29 |
| 1564099200000 | 2394.03 |
| 1564358400000 | 2373.31 |
| 1564444800000 | 2378 |
| 1564531200000 | 2365.9699 |
| 1564617600000 | 2333.45 |
| 1564704000000 | 2281.2399 |
| 1564963200000 | 2224.66 |
| 1565049600000 | 2226.91 |
| 1565136000000 | 2223.26 |
| 1565222400000 | 2249.54 |
| 1565308800000 | 2232.14 |
| 1565568000000 | 2211.69 |
| 1565654400000 | 2199.21 |
| 1565740800000 | 2174.58 |
| 1565827200000 | 2148.75 |
| 1565913600000 | 2171.88 |
| 1566172800000 | 2195.89 |
| 1566259200000 | 2190.2199 |
| 1566345600000 | 2196.57 |
| 1566432000000 | 2191.81 |
| 1566518400000 | 2159.85 |
| 1566777600000 | 2149.42 |
| 1566864000000 | 2160.35 |
| 1566950400000 | 2163.67 |
| 1567036800000 | 2187.78 |
| 1567123200000 | 2222.59 |
| 1567382400000 | 2218.32 |
| 1567468800000 | 2202.71 |
| 1567555200000 | 2230.12 |
| 1567641600000 | 2302.51 |
| 1567728000000 | 2322.52 |
| 1567987200000 | 2359.63 |
| 1568073600000 | 2393.21 |
| 1568160000000 | 2435.06 |
| 1568246400000 | 2442.81 |
| 1568332800000 | 2459.15 |
| 1568592000000 | 2445.78 |
| 1568678400000 | 2425.88 |
| 1568764800000 | 2409.29 |
| 1568851200000 | 2407.18 |
| 1568937600000 | 2409.92 |
| 1569196800000 | 2418.14 |
| 1569283200000 | 2390.57 |
| 1569369600000 | 2382.56 |
| 1569456000000 | 2388.85 |
| 1569542400000 | 2381 |
| 1569801600000 | 2379.71 |
| 1569888000000 | 2371.16 |
| 1569974400000 | 2331.42 |
| 1570060800000 | 2313.51 |
| 1570147200000 | 2307.35 |
| 1570406400000 | 2300.38 |
| 1570492800000 | 2276.4 |
| 1570579200000 | 2288 |
| 1570665600000 | 2300.57 |
| 1570752000000 | 2351.28 |
| 1571011200000 | 2352.9 |
| 1571097600000 | 2391.39 |
| 1571184000000 | 2409.02 |
| 1571270400000 | 2410.08 |
| 1571356800000 | 2403.87 |
| 1571616000000 | 2420.2399 |
| 1571702400000 | 2427.6 |
| 1571788800000 | 2427.2199 |
| 1571875200000 | 2430.83 |
| 1571961600000 | 2456.35 |
| 1572220800000 | 2476.04 |
| 1572307200000 | 2500.08 |
| 1572393600000 | 2492.04 |
| 1572480000000 | 2497.39 |
| 1572566400000 | 2512.7399 |
| 1572825600000 | 2548.4899 |
| 1572912000000 | 2577.4699 |
| 1572998400000 | 2576.2199 |
| 1573084800000 | 2605.77 |
| 1573171200000 | 2615.9699 |
| 1573430400000 | 2606.8 |
| 1573516800000 | 2611.63 |
| 1573603200000 | 2583.71 |
| 1573689600000 | 2565.46 |
| 1573776000000 | 2577.01 |
| 1574035200000 | 2558.7 |
| 1574121600000 | 2547.91 |
| 1574208000000 | 2517.33 |
| 1574294400000 | 2502.46 |
| 1574380800000 | 2507.2 |
| 1574640000000 | 2552 |
| 1574726400000 | 2551.09 |
| 1574812800000 | 2562.75 |
| 1574899200000 | 2554.35 |
| 1574985600000 | 2532.84 |
| 1575244800000 | 2540.01 |
| 1575331200000 | 2515.9899 |
| 1575417600000 | 2521.4699 |
| 1575504000000 | 2531.29 |
| 1575590400000 | 2556.1 |
| 1575849600000 | 2553.17 |
| 1575936000000 | 2549.7199 |
| 1576022400000 | 2561.67 |
| 1576108800000 | 2593.9899 |
| 1576195200000 | 2608.7199 |
| 1576454400000 | 2612.98 |
| 1576540800000 | 2621.29 |
| 1576627200000 | 2623.46 |
| 1576713600000 | 2627.78 |
| 1576800000000 | 2620.81 |
| 1577059200000 | 2611.94 |
| 1577145600000 | 2606.4899 |
| 1577404800000 | 2613.63 |
| 1577664000000 | 2612.34 |
| 1577750400000 | 2614.7199 |
| 1577923200000 | 2640.35 |
| 1578009600000 | 2610.76 |
| 1578268800000 | 2582.34 |
| 1578355200000 | 2611.01 |
| 1578441600000 | 2586.2399 |
| 1578528000000 | 2595.46 |
| 1578614400000 | 2586.36 |
| 1578873600000 | 2602.39 |
| 1578960000000 | 2609.2199 |
| 1579046400000 | 2598.45 |
| 1579132800000 | 2615.41 |
| 1579219200000 | 2623.8 |
| 1579478400000 | 2631.34 |
| 1579564800000 | 2611.08 |
| 1579651200000 | 2617.28 |
| 1579737600000 | 2606.81 |
| 1579824000000 | 2586.06 |
| 1580083200000 | 2532.89 |
| 1580169600000 | 2536.88 |
| 1580256000000 | 2529.2 |
| 1580342400000 | 2499.06 |
| 1580428800000 | 2469.2399 |
| 1580688000000 | 2477.66 |
| 1580774400000 | 2533.9899 |
| 1580860800000 | 2552.07 |
| 1580947200000 | 2565.5 |
| 1581033600000 | 2526.66 |
| 1581292800000 | 2515.66 |
| 1581379200000 | 2547.2399 |
| 1581465600000 | 2575.96 |
| 1581552000000 | 2565.94 |
| 1581638400000 | 2546.37 |
| 1581897600000 | 2545.61 |
| 1581984000000 | 2525.81 |
| 1582070400000 | 2539.6 |
| 1582156800000 | 2535.85 |
| 1582243200000 | 2501.1 |
| 1582502400000 | 2415.87 |
| 1582588800000 | 2357.1 |
| 1582675200000 | 2338.71 |
| 1582761600000 | 2270.2 |
| 1582848000000 | 2238.19 |
| 1583107200000 | 2269.85 |
| 1583193600000 | 2243.18 |
| 1583280000000 | 2260.54 |
| 1583366400000 | 2205.04 |
| 1583452800000 | 2153.29 |
| 1583712000000 | 2002.07 |
| 1583798400000 | 2051.11 |
| 1583884800000 | 1993.98 |
| 1583971200000 | 1807.05 |
| 1584057600000 | 1826.3 |
| 1584316800000 | 1667.21 |
| 1584403200000 | 1664.33 |
| 1584489600000 | 1535.67 |
| 1584576000000 | 1521.94 |
| 1584662400000 | 1540.1 |
| 1584921600000 | 1518.85 |
| 1585008000000 | 1648.81 |
| 1585094400000 | 1733.04 |
| 1585180800000 | 1770.69 |
| 1585267200000 | 1758.93 |
| 1585526400000 | 1750.79 |
| 1585612800000 | 1742.39 |
| 1585699200000 | 1657.23 |
| 1585785600000 | 1642.65 |
| 1585872000000 | 1609.45 |
| 1586131200000 | 1712.14 |
| 1586217600000 | 1768.12 |
| 1586304000000 | 1812.66 |
| 1586390400000 | 1866.06 |
| 1586822400000 | 1894.94 |
| 1586908800000 | 1843.24 |
| 1586995200000 | 1845.15 |
| 1587081600000 | 1912.38 |
| 1587340800000 | 1890.21 |
| 1587427200000 | 1823.46 |
| 1587513600000 | 1840.12 |
| 1587600000000 | 1872.91 |
| 1587686400000 | 1874.14 |
| 1587945600000 | 1932.43 |
| 1588032000000 | 1943.68 |
| 1588118400000 | 2013.04 |
| 1588204800000 | 2013.44 |
| 1588291200000 | 1954.8 |
| 1588550400000 | 1923.89 |
| 1588636800000 | 1941.34 |
| 1588723200000 | 1952.51 |
| 1588809600000 | 1945.59 |
| 1588896000000 | 2018.13 |
| 1589155200000 | 2028.17 |
| 1589241600000 | 1992.52 |
| 1589328000000 | 1955.92 |
| 1589414400000 | 1937.45 |
| 1589500800000 | 1950.61 |
| 1589760000000 | 2013.83 |
| 1589846400000 | 2039.71 |
| 1589932800000 | 2073.2 |
| 1590019200000 | 2070.2199 |
| 1590105600000 | 2057.4899 |
| 1590364800000 | 2079.53 |
| 1590451200000 | 2155.57 |
| 1590537600000 | 2188.2399 |
| 1590624000000 | 2181.12 |
| 1590710400000 | 2170.98 |
| 1590969600000 | 2209.9 |
| 1591056000000 | 2253.45 |
| 1591142400000 | 2309.17 |
| 1591228800000 | 2312.25 |
| 1591315200000 | 2383.31 |
| 1591574400000 | 2418.34 |
| 1591660800000 | 2389.04 |
| 1591747200000 | 2381.7 |
| 1591833600000 | 2257.58 |
| 1591920000000 | 2249.48 |
| 1592179200000 | 2223.06 |
| 1592265600000 | 2283.19 |
| 1592352000000 | 2267.03 |
| 1592438400000 | 2257.56 |
| 1592524800000 | 2238.94 |
| 1592784000000 | 2241.94 |
| 1592870400000 | 2280.6 |
| 1592956800000 | 2230.79 |
| 1593043200000 | 2222.2 |
| 1593129600000 | 2204.9699 |
| 1593388800000 | 2215.98 |
| 1593475200000 | 2247.8 |
| 1593561600000 | 2223.4699 |
| 1593648000000 | 2266.91 |
| 1593734400000 | 2272.64 |
| 1593993600000 | 2343.46 |
| 1594080000000 | 2320.12 |
| 1594166400000 | 2306.86 |
| 1594252800000 | 2293.05 |
| 1594339200000 | 2314.9699 |
| 1594598400000 | 2348.98 |
| 1594684800000 | 2357.93 |
| 1594771200000 | 2405.53 |
| 1594857600000 | 2398.2 |
| 1594944000000 | 2405.9699 |
| 1595203200000 | 2429.04 |
| 1595289600000 | 2428.63 |
| 1595376000000 | 2429.5 |
| 1595462400000 | 2440.83 |
| 1595548800000 | 2396.25 |
| 1595808000000 | 2437.48 |
| 1595894400000 | 2427.48 |
| 1595980800000 | 2423.05 |
| 1596067200000 | 2398.88 |
| 1596153600000 | 2357.89 |
| 1596412800000 | 2396.88 |
| 1596499200000 | 2438.4699 |
| 1596585600000 | 2482.28 |
| 1596672000000 | 2484.59 |
| 1596758400000 | 2480.92 |
| 1597017600000 | 2520.44 |
| 1597104000000 | 2565.62 |
| 1597190400000 | 2594.7 |
| 1597276800000 | 2595.2 |
| 1597363200000 | 2574.17 |
| 1597622400000 | 2600.76 |
| 1597708800000 | 2586.48 |
| 1597795200000 | 2585.93 |
| 1597881600000 | 2545.9699 |
| 1597968000000 | 2548.26 |
| 1598227200000 | 2588.93 |
| 1598313600000 | 2608.26 |
| 1598400000000 | 2635.4699 |
| 1598486400000 | 2634.9 |
| 1598572800000 | 2666.63 |
| 1598832000000 | 2660.75 |
| 1598918400000 | 2686.3 |
| 1599004800000 | 2713.32 |
| 1599091200000 | 2652.45 |
| 1599177600000 | 2653.38 |
| 1599436800000 | 2663.83 |
| 1599523200000 | 2615.61 |
| 1599609600000 | 2643.12 |
| 1599696000000 | 2641.11 |
| 1599782400000 | 2647.57 |
| 1600041600000 | 2705.6 |
| 1600128000000 | 2727.63 |
| 1600214400000 | 2722.62 |
| 1600300800000 | 2711.36 |
| 1600387200000 | 2708.89 |
| 1600646400000 | 2635.34 |
| 1600732800000 | 2624.08 |
| 1600819200000 | 2591.3 |
| 1600905600000 | 2553.26 |
| 1600992000000 | 2567.9899 |
| 1601251200000 | 2646.98 |
| 1601337600000 | 2662.92 |
| 1601424000000 | 2674.02 |
| 1601510400000 | 2709.39 |
| 1601596800000 | 2688.62 |
| 1601856000000 | 2763.58 |
| 1601942400000 | 2759.01 |
| 1602028800000 | 2802.7 |
| 1602115200000 | 2814.85 |
| 1602201600000 | 2826.32 |
| 1602460800000 | 2840.9699 |
| 1602547200000 | 2821.03 |
| 1602633600000 | 2817.52 |
| 1602720000000 | 2800.87 |
| 1602806400000 | 2803.84 |
| 1603065600000 | 2796.58 |
| 1603152000000 | 2818.3 |
| 1603238400000 | 2823.35 |
| 1603324800000 | 2840.51 |
| 1603411200000 | 2848.18 |
| 1603670400000 | 2814.4899 |
| 1603756800000 | 2808.18 |
| 1603843200000 | 2737.86 |
| 1603929600000 | 2751.96 |
| 1604016000000 | 2710.42 |
| 1604275200000 | 2761 |
| 1604361600000 | 2814.98 |
| 1604448000000 | 2830.95 |
| 1604534400000 | 2934.38 |
| 1604620800000 | 2945.54 |
| 1604880000000 | 3007.01 |
| 1604966400000 | 3021.15 |
| 1605052800000 | 3039.19 |
| 1605139200000 | 3024.59 |
| 1605225600000 | 3054.04 |
| 1605484800000 | 3114.83 |
| 1605571200000 | 3122.9699 |
| 1605657600000 | 3151.88 |
| 1605744000000 | 3153.54 |
| 1605830400000 | 3158.76 |
| 1606089600000 | 3209.15 |
| 1606176000000 | 3292.64 |
| 1606262400000 | 3275.56 |
| 1606348800000 | 3270.43 |
| 1606435200000 | 3295.79 |
| 1606694400000 | 3252.8 |
| 1606780800000 | 3313.98 |
| 1606867200000 | 3306.58 |
| 1606953600000 | 3350.82 |
| 1607040000000 | 3407.03 |
| 1607299200000 | 3406.28 |
| 1607385600000 | 3402.87 |
| 1607472000000 | 3396.68 |
| 1607558400000 | 3370.12 |
| 1607644800000 | 3342.04 |
| 1607904000000 | 3376.81 |
| 1607990400000 | 3416.39 |
| 1608076800000 | 3428.62 |
| 1608163200000 | 3453.22 |
| 1608249600000 | 3450.52 |
| 1608508800000 | 3402.99 |
| 1608595200000 | 3391.65 |
| 1608681600000 | 3421.32 |
| 1608768000000 | 3429.54 |
| 1609113600000 | 3454.04 |
| 1609200000000 | 3457.52 |
| 1609286400000 | 3492.51 |
| 1609372800000 | 3495.51 |
| 1609718400000 | 3539.6 |
| 1609804800000 | 3572.03 |
| 1609891200000 | 3586.63 |
| 1609977600000 | 3680.71 |
| 1610064000000 | 3757.83 |
| 1610323200000 | 3761.68 |
| 1610409600000 | 3802.64 |
| 1610496000000 | 3795.96 |
| 1610582400000 | 3796.46 |
| 1610668800000 | 3716.75 |
| 1610928000000 | 3707.16 |
| 1611014400000 | 3796.31 |
| 1611100800000 | 3862.23 |
| 1611187200000 | 3912.06 |
| 1611273600000 | 3877.04 |
| 1611532800000 | 3870.46 |
| 1611619200000 | 3828.71 |
| 1611705600000 | 3731.98 |
| 1611792000000 | 3721.85 |
| 1611878400000 | 3647.78 |
| 1612137600000 | 3760.69 |
| 1612224000000 | 3839.16 |
| 1612310400000 | 3881.7 |
| 1612396800000 | 3872.17 |
| 1612483200000 | 3894.9 |
| 1612742400000 | 3922.11 |
| 1612828800000 | 3913.98 |
| 1612915200000 | 3942.7 |
| 1613001600000 | 3963.19 |
| 1613088000000 | 3970.52 |
| 1613347200000 | 3983.04 |
| 1613433600000 | 3988.07 |
| 1613520000000 | 3937.96 |
| 1613606400000 | 3875.75 |
| 1613692800000 | 3909.09 |
| 1613952000000 | 3844.32 |
| 1614038400000 | 3803.56 |
| 1614124800000 | 3816.2 |
| 1614211200000 | 3770.13 |
| 1614297600000 | 3711.15 |
| 1614556800000 | 3795.68 |
| 1614643200000 | 3791.9 |
| 1614729600000 | 3791.82 |
| 1614816000000 | 3694.19 |
| 1614902400000 | 3704.24 |
| 1615161600000 | 3682.61 |
| 1615248000000 | 3758.96 |
| 1615334400000 | 3773.53 |
| 1615420800000 | 3841.65 |
| 1615507200000 | 3858.14 |
| 1615766400000 | 3874.04 |
| 1615852800000 | 3862.24 |
| 1615939200000 | 3886.8 |
| 1616025600000 | 3858.92 |
| 1616112000000 | 3838.97 |
| 1616371200000 | 3819.77 |
| 1616457600000 | 3721.7 |
| 1616544000000 | 3658.77 |
| 1616630400000 | 3664.04 |
| 1616716800000 | 3721.72 |
| 1616976000000 | 3690.12 |
| 1617062400000 | 3741.95 |
| 1617148800000 | 3755.15 |
| 1617235200000 | 3796.42 |
| 1617667200000 | 3849.01 |
| 1617753600000 | 3837.21 |
| 1617840000000 | 3843.28 |
| 1617926400000 | 3822.59 |
| 1618185600000 | 3799.54 |
| 1618272000000 | 3838.52 |
| 1618358400000 | 3841.43 |
| 1618444800000 | 3867.43 |
| 1618531200000 | 3889.2 |
| 1618790400000 | 3855.53 |
| 1618876800000 | 3788.68 |
| 1618963200000 | 3802.45 |
| 1619049600000 | 3796.36 |
| 1619136000000 | 3831.5 |
| 1619395200000 | 3858.96 |
| 1619481600000 | 3851.3 |
| 1619568000000 | 3843.36 |
| 1619654400000 | 3795.55 |
| 1619740800000 | 3731.58 |
| 1620000000000 | 3735.32 |
| 1620086400000 | 3693.86 |
| 1620172800000 | 3738.93 |
| 1620259200000 | 3763.93 |
| 1620345600000 | 3807.91 |
| 1620604800000 | 3785.56 |
| 1620691200000 | 3727.52 |
| 1620777600000 | 3652.33 |
| 1620864000000 | 3649.96 |
| 1620950400000 | 3713.89 |
| 1621209600000 | 3717.24 |
| 1621296000000 | 3740.73 |
| 1621382400000 | 3708.74 |
| 1621468800000 | 3752.03 |
| 1621555200000 | 3796.69 |
| 1621814400000 | 3823.36 |
| 1621900800000 | 3830.88 |
| 1621987200000 | 3856.03 |
| 1622073600000 | 3906.2 |
| 1622160000000 | 3940.85 |
| 1622419200000 | 3936.44 |
| 1622505600000 | 3984.31 |
| 1622592000000 | 3996.09 |
| 1622678400000 | 4015.74 |
| 1622764800000 | 4069.98 |
| 1623024000000 | 4062.04 |
| 1623110400000 | 4076.09 |
| 1623196800000 | 4041.78 |
| 1623283200000 | 4039.9 |
| 1623369600000 | 4071.27 |
| 1623628800000 | 4060.93 |
| 1623715200000 | 4062.64 |
| 1623801600000 | 4034.75 |
| 1623888000000 | 3997.52 |
| 1623974400000 | 3927.19 |
| 1624233600000 | 3944.35 |
| 1624320000000 | 3981.01 |
| 1624406400000 | 4000 |
| 1624492800000 | 4024.58 |
| 1624579200000 | 4039.07 |
| 1624838400000 | 4031.64 |
| 1624924800000 | 4037.93 |
| 1625011200000 | 4012.44 |
| 1625097600000 | 4020.11 |
| 1625184000000 | 4021.93 |
| 1625443200000 | 4029.31 |
| 1625529600000 | 3981.19 |
| 1625616000000 | 3942 |
| 1625702400000 | 3896.43 |
| 1625788800000 | 3944.7 |
| 1626048000000 | 3990.12 |
| 1626134400000 | 3976.37 |
| 1626220800000 | 3944.64 |
| 1626307200000 | 3923.09 |
| 1626393600000 | 3864.27 |
| 1626652800000 | 3797.67 |
| 1626739200000 | 3820.53 |
| 1626825600000 | 3881.28 |
| 1626912000000 | 3871.19 |
| 1626998400000 | 3900.64 |
| 1627257600000 | 3905.52 |
| 1627344000000 | 3877.94 |
| 1627430400000 | 3901.71 |
| 1627516800000 | 3992.59 |
| 1627603200000 | 3968.79 |
| 1627862400000 | 4013.55 |
| 1627948800000 | 4021.94 |
| 1628035200000 | 4012.02 |
| 1628121600000 | 4011.06 |
| 1628208000000 | 4007.71 |
| 1628467200000 | 3991.91 |
| 1628553600000 | 3997.31 |
| 1628640000000 | 4011.89 |
| 1628726400000 | 4021.64 |
| 1628812800000 | 4008.68 |
| 1629072000000 | 3972.38 |
| 1629158400000 | 3895.32 |
| 1629244800000 | 3891.77 |
| 1629331200000 | 3813.18 |
| 1629417600000 | 3767.41 |
| 1629676800000 | 3832.72 |
| 1629763200000 | 3877.52 |
| 1629849600000 | 3889.41 |
| 1629936000000 | 3859.81 |
| 1630022400000 | 3911.81 |
| 1630281600000 | 3929.29 |
| 1630368000000 | 3937.76 |
| 1630454400000 | 3953.88 |
| 1630540800000 | 3957.53 |
| 1630627200000 | 3966 |
| 1630886400000 | 3988.04 |
| 1630972800000 | 3976.84 |
| 1631059200000 | 3946.98 |
| 1631145600000 | 3926.38 |
| 1631232000000 | 3930.34 |
| 1631491200000 | 3919.1 |
| 1631577600000 | 3931.06 |
| 1631664000000 | 3940.98 |
| 1631750400000 | 3896.87 |
| 1631836800000 | 3874.73 |
| 1632096000000 | 3799.44 |
| 1632182400000 | 3783.13 |
| 1632268800000 | 3819.26 |
| 1632355200000 | 3871.52 |
| 1632441600000 | 3882.89 |
| 1632700800000 | 3905.74 |
| 1632787200000 | 3856.55 |
| 1632873600000 | 3842.58 |
| 1632960000000 | 3809.4 |
| 1633046400000 | 3795.03 |
| 1633305600000 | 3782.89 |
| 1633392000000 | 3795.96 |
| 1633478400000 | 3735.16 |
| 1633564800000 | 3829.85 |
| 1633651200000 | 3862.42 |
| 1633910400000 | 3884.68 |
| 1633996800000 | 3885.68 |
| 1634083200000 | 3906.59 |
| 1634169600000 | 3956.31 |
| 1634256000000 | 4003.62 |
| 1634515200000 | 3995.75 |
| 1634601600000 | 3997.33 |
| 1634688000000 | 4005.12 |
| 1634774400000 | 4012.2 |
| 1634860800000 | 3989.54 |
| 1635120000000 | 4016.67 |
| 1635206400000 | 4035.88 |
| 1635292800000 | 4020.61 |
| 1635379200000 | 4063.49 |
| 1635465600000 | 4051.31 |
| 1635724800000 | 4110.87 |
| 1635811200000 | 4131.55 |
| 1635897600000 | 4157.8 |
| 1635984000000 | 4221.87 |
| 1636070400000 | 4228.42 |
| 1636329600000 | 4231.78 |
| 1636416000000 | 4203.95 |
| 1636502400000 | 4159.03 |
| 1636588800000 | 4166.1 |
| 1636675200000 | 4211.29 |
| 1636934400000 | 4226.29 |
| 1637020800000 | 4258 |
| 1637107200000 | 4252.21 |
| 1637193600000 | 4257.95 |
| 1637280000000 | 4254.4 |
| 1637539200000 | 4257.01 |
| 1637625600000 | 4218.75 |
| 1637712000000 | 4194.99 |
| 1637798400000 | 4189 |
| 1637884800000 | 4063.06 |
| 1638144000000 | 4049.53 |
| 1638230400000 | 3983.46 |
| 1638316800000 | 4036.33 |
| 1638403200000 | 4058.85 |
| 1638489600000 | 4018.62 |
| 1638748800000 | 4029.65 |
| 1638835200000 | 4133.18 |
| 1638921600000 | 4153.29 |
| 1639008000000 | 4097.14 |
| 1639094400000 | 4115.49 |
| 1639353600000 | 4045.47 |
| 1639440000000 | 3999.09 |
| 1639526400000 | 4035.37 |
| 1639612800000 | 4018.49 |
| 1639699200000 | 3965.33 |
| 1639958400000 | 3874.45 |
| 1640044800000 | 3932.58 |
| 1640131200000 | 3987.66 |
| 1640217600000 | 4051.43 |
| 1640304000000 | 4063.4 |
| 1640563200000 | 4101.41 |
| 1640649600000 | 4109.86 |
| 1640736000000 | 4101.43 |
| 1640822400000 | 4082.44 |
| 1640908800000 | 4098.06 |
| 1641168000000 | 4153.33 |
| 1641254400000 | 4227.15 |
| 1641340800000 | 4198.09 |
| 1641427200000 | 4197.17 |
| 1641513600000 | 4167.87 |
| 1641772800000 | 4145.5 |
| 1641859200000 | 4171.47 |
| 1641945600000 | 4210.59 |
| 1642032000000 | 4227.25 |
| 1642118400000 | 4215.4799 |
| 1642377600000 | 4221.15 |
| 1642464000000 | 4135.88 |
| 1642550400000 | 4029.45 |
| 1642636800000 | 3981.58 |
| 1642723200000 | 3910.27 |
| 1642982400000 | 3854.42 |
| 1643068800000 | 3807.27 |
| 1643155200000 | 3820.19 |
| 1643241600000 | 3720.59 |
| 1643328000000 | 3718.85 |
| 1643587200000 | 3812.81 |
| 1643673600000 | 3845.12 |
| 1643760000000 | 3876.15 |
| 1643846400000 | 3839.99 |
| 1643932800000 | 3820.66 |
| 1644192000000 | 3811.09 |
| 1644278400000 | 3828.53 |
| 1644364800000 | 3927.88 |
| 1644451200000 | 3881.97 |
| 1644537600000 | 3810.72 |
| 1644796800000 | 3766.13 |
| 1644883200000 | 3871.87 |
| 1644969600000 | 3898.99 |
| 1645056000000 | 3847.77 |
| 1645142400000 | 3814.83 |
| 1645401600000 | 3792.44 |
| 1645488000000 | 3721.74 |
| 1645574400000 | 3693.44 |
| 1645660800000 | 3623.93 |
| 1645747200000 | 3691.35 |
| 1646006400000 | 3663.96 |
| 1646092800000 | 3538.47 |
| 1646179200000 | 3537.59 |
| 1646265600000 | 3485.97 |
| 1646352000000 | 3340.12 |
| 1646611200000 | 3173.2 |
| 1646697600000 | 3158.92 |
| 1646784000000 | 3270.18 |
| 1646870400000 | 3276.27 |
| 1646956800000 | 3215.2199 |
| 1647216000000 | 3201.6 |
| 1647302400000 | 3243.07 |
| 1647388800000 | 3386.79 |
| 1647475200000 | 3436.78 |
| 1647561600000 | 3453.12 |
| 1647820800000 | 3430.07 |
| 1647907200000 | 3469.31 |
| 1647993600000 | 3451.95 |
| 1648080000000 | 3490.29 |
| 1648166400000 | 3470.87 |
| 1648425600000 | 3487.55 |
| 1648512000000 | 3612.05 |
| 1648598400000 | 3574.78 |
| 1648684800000 | 3532.33 |
| 1648771200000 | 3499.16 |
| 1649030400000 | 3527.58 |
| 1649116800000 | 3443.39 |
| 1649203200000 | 3367.08 |
| 1649289600000 | 3323.85 |
| 1649376000000 | 3299.4899 |
| 1649635200000 | 3257.93 |
| 1649721600000 | 3246.4699 |
| 1649808000000 | 3279.81 |
| 1649894400000 | 3259.98 |
| 1650326400000 | 3314.56 |
| 1650412800000 | 3355.13 |
| 1650499200000 | 3351.19 |
| 1650585600000 | 3282.4699 |
| 1650844800000 | 3254.54 |
| 1650931200000 | 3174.75 |
| 1651017600000 | 3152.26 |
| 1651104000000 | 3221.52 |
| 1651190400000 | 3208.41 |
| 1651449600000 | 3219.56 |
| 1651536000000 | 3245.63 |
| 1651622400000 | 3281.59 |
| 1651708800000 | 3201.2399 |
| 1651795200000 | 3187.88 |
| 1652054400000 | 3085.67 |
| 1652140800000 | 3084.55 |
| 1652227200000 | 3050.39 |
| 1652313600000 | 3043.67 |
| 1652400000000 | 3129.9 |
| 1652659200000 | 3089.91 |
| 1652745600000 | 3179.2 |
| 1652832000000 | 3128.6 |
| 1652918400000 | 3118.37 |
| 1653004800000 | 3123.2399 |
| 1653264000000 | 3163.87 |
| 1653350400000 | 3109.84 |
| 1653436800000 | 3129.15 |
| 1653523200000 | 3195.64 |
| 1653609600000 | 3264.2 |
| 1653868800000 | 3299.61 |
| 1653955200000 | 3306.32 |
| 1654041600000 | 3318.93 |
| 1654128000000 | 3365.04 |
| 1654214400000 | 3297.91 |
| 1654473600000 | 3330.15 |
| 1654560000000 | 3327.66 |
| 1654646400000 | 3324.7399 |
| 1654732800000 | 3289.27 |
| 1654819200000 | 3209.85 |
| 1655078400000 | 3061.61 |
| 1655164800000 | 3041.56 |
| 1655251200000 | 3072.2 |
| 1655337600000 | 2975.69 |
| 1655424000000 | 2950.78 |
| 1655683200000 | 2974.05 |
| 1655769600000 | 3050.28 |
| 1655856000000 | 3027.25 |
| 1655942400000 | 3028.67 |
| 1656028800000 | 3089.67 |
| 1656288000000 | 3123.08 |
| 1656374400000 | 3097.01 |
| 1656460800000 | 3013.94 |
| 1656547200000 | 2960.93 |
| 1656633600000 | 2928.14 |
| 1656892800000 | 2925.48 |
| 1656979200000 | 2906.93 |
| 1657065600000 | 2892.37 |
| 1657152000000 | 3000.11 |
| 1657238400000 | 3030.03 |
| 1657497600000 | 2955.61 |
| 1657584000000 | 2948.42 |
| 1657670400000 | 2955.78 |
| 1657756800000 | 2946.17 |
| 1657843200000 | 3003.38 |
| 1658102400000 | 3029.95 |
| 1658188800000 | 3126.03 |
| 1658275200000 | 3174.7199 |
| 1658361600000 | 3208.32 |
| 1658448000000 | 3179.32 |
| 1658707200000 | 3169.19 |
| 1658793600000 | 3134.36 |
| 1658880000000 | 3202.69 |
| 1658966400000 | 3271.89 |
| 1659052800000 | 3293.71 |
| 1659312000000 | 3337.52 |
| 1659398400000 | 3326.4899 |
| 1659484800000 | 3349.46 |
| 1659571200000 | 3343.31 |
| 1659657600000 | 3315.58 |
| 1659916800000 | 3346.61 |
| 1660003200000 | 3281.6 |
| 1660089600000 | 3371.09 |
| 1660176000000 | 3389.44 |
| 1660262400000 | 3442.68 |
| 1660521600000 | 3439.66 |
| 1660608000000 | 3434.99 |
| 1660694400000 | 3378.23 |
| 1660780800000 | 3394.91 |
| 1660867200000 | 3328.39 |
| 1661126400000 | 3218.4699 |
| 1661212800000 | 3224.07 |
| 1661299200000 | 3227.88 |
| 1661385600000 | 3284.8 |
| 1661472000000 | 3206.19 |
| 1661731200000 | 3164.65 |
| 1661817600000 | 3165.06 |
| 1661904000000 | 3149.56 |
| 1661990400000 | 3088.7399 |
| 1662076800000 | 3093.16 |
| 1662336000000 | 3056.06 |
| 1662422400000 | 3044.46 |
| 1662508800000 | 3090.56 |
| 1662595200000 | 3132.6 |
| 1662681600000 | 3196.96 |
| 1662940800000 | 3247.79 |
| 1663027200000 | 3157.23 |
| 1663113600000 | 3159.52 |
| 1663200000000 | 3139.91 |
| 1663286400000 | 3115.96 |
| 1663545600000 | 3132.61 |
| 1663632000000 | 3094.4699 |
| 1663718400000 | 3050.45 |
| 1663804800000 | 2985.06 |
| 1663891200000 | 2904.35 |
| 1664150400000 | 2851.32 |
| 1664236800000 | 2864.6 |
| 1664323200000 | 2871.3 |
| 1664409600000 | 2799.95 |
| 1664496000000 | 2766.41 |
| 1664755200000 | 2815.13 |
| 1664841600000 | 2942.46 |
| 1664928000000 | 2936.19 |
| 1665014400000 | 2943.76 |
| 1665100800000 | 2847.46 |
| 1665360000000 | 2799.43 |
| 1665446400000 | 2757.33 |
| 1665532800000 | 2741.76 |
| 1665619200000 | 2770.78 |
| 1665705600000 | 2732.08 |
| 1665964800000 | 2788.62 |
| 1666051200000 | 2832.2399 |
| 1666137600000 | 2814.83 |
| 1666224000000 | 2790.4 |
| 1666310400000 | 2826.43 |
| 1666569600000 | 2843.27 |
| 1666656000000 | 2913.64 |
| 1666742400000 | 2926.9699 |
| 1666828800000 | 2919.79 |
| 1666915200000 | 2945.93 |
| 1667174400000 | 2943.23 |
| 1667260800000 | 2964.95 |
| 1667347200000 | 2921.5 |
| 1667433600000 | 2896.34 |
| 1667520000000 | 2975.9699 |
| 1667779200000 | 3014.84 |
| 1667865600000 | 3045.9699 |
| 1667952000000 | 2993.17 |
| 1668038400000 | 3143.85 |
| 1668124800000 | 3261.42 |
| 1668384000000 | 3243.26 |
| 1668470400000 | 3292.25 |
| 1668556800000 | 3208.86 |
| 1668643200000 | 3182.7199 |
| 1668729600000 | 3213.55 |
| 1668988800000 | 3161.53 |
| 1669075200000 | 3191.84 |
| 1669161600000 | 3215.26 |
| 1669248000000 | 3244.55 |
| 1669334400000 | 3228.43 |
| 1669593600000 | 3171.39 |
| 1669680000000 | 3172.33 |
| 1669766400000 | 3248.73 |
| 1669852800000 | 3292.03 |
| 1669939200000 | 3271.33 |
| 1670198400000 | 3232.34 |
| 1670284800000 | 3175.5 |
| 1670371200000 | 3149.45 |
| 1670457600000 | 3167.48 |
| 1670544000000 | 3156.34 |
| 1670803200000 | 3152.61 |
| 1670889600000 | 3186.43 |
| 1670976000000 | 3186.13 |
| 1671062400000 | 3104.27 |
| 1671148800000 | 3064.07 |
| 1671408000000 | 3029.01 |
| 1671494400000 | 3021.62 |
| 1671580800000 | 3041.16 |
| 1671667200000 | 2988.42 |
| 1671753600000 | 2973.04 |
| 1672099200000 | 2958.39 |
| 1672185600000 | 2917.14 |
| 1672272000000 | 2969.57 |
| 1672358400000 | 2981.85 |
| 1672617600000 | 3003.55 |
| 1672704000000 | 3009.15 |
| 1672790400000 | 3046.39 |
| 1672876800000 | 3014.83 |
| 1672963200000 | 3081.8 |
| 1673222400000 | 3143.2399 |
| 1673308800000 | 3164.29 |
| 1673395200000 | 3208.13 |
| 1673481600000 | 3251.14 |
| 1673568000000 | 3254.13 |
| 1673827200000 | 3243.16 |
| 1673913600000 | 3264.32 |
| 1674000000000 | 3262.2399 |
| 1674086400000 | 3186.51 |
| 1674172800000 | 3223.25 |
| 1674432000000 | 3304.2199 |
| 1674518400000 | 3306.01 |
| 1674604800000 | 3330.48 |
| 1674691200000 | 3375.59 |
| 1674777600000 | 3422.91 |
| 1675036800000 | 3376 |
| 1675123200000 | 3430.88 |
| 1675209600000 | 3514.87 |
| 1675296000000 | 3582.15 |
| 1675382400000 | 3539.69 |
| 1675641600000 | 3488.22 |
| 1675728000000 | 3524.45 |
| 1675814400000 | 3501.98 |
| 1675900800000 | 3505.6 |
| 1675987200000 | 3462.92 |
| 1676246400000 | 3486.33 |
| 1676332800000 | 3527.1 |
| 1676419200000 | 3554.56 |
| 1676505600000 | 3558.33 |
| 1676592000000 | 3526.2 |
| 1676851200000 | 3532.56 |
| 1676937600000 | 3469.52 |
| 1677024000000 | 3446.05 |
| 1677110400000 | 3475.74 |
| 1677196800000 | 3417.61 |
| 1677456000000 | 3446.6 |
| 1677542400000 | 3448.06 |
| 1677628800000 | 3476.3 |
| 1677715200000 | 3472.23 |
| 1677801600000 | 3532.14 |
| 1678060800000 | 3548.22 |
| 1678147200000 | 3513.14 |
| 1678233600000 | 3530.86 |
| 1678320000000 | 3487.99 |
| 1678406400000 | 3435.22 |
| 1678665600000 | 3394.74 |
| 1678752000000 | 3397.23 |
| 1678838400000 | 3336.73 |
| 1678924800000 | 3372.95 |
| 1679011200000 | 3343.68 |
| 1679270400000 | 3349.61 |
| 1679356800000 | 3403.19 |
| 1679443200000 | 3398.77 |
| 1679529600000 | 3443.16 |
| 1679616000000 | 3399.18 |
| 1679875200000 | 3404.1 |
| 1679961600000 | 3406.71 |
| 1680048000000 | 3478.94 |
| 1680134400000 | 3531.75 |
| 1680220800000 | 3581.31 |
| 1680480000000 | 3545.22 |
| 1680566400000 | 3508.13 |
| 1680652800000 | 3436.64 |
| 1680739200000 | 3399.25 |
| 1681171200000 | 3472.49 |
| 1681257600000 | 3468 |
| 1681344000000 | 3493.89 |
| 1681430400000 | 3496.42 |
| 1681689600000 | 3497.95 |
| 1681776000000 | 3505.85 |
| 1681862400000 | 3475.4 |
| 1681948800000 | 3430.41 |
| 1682035200000 | 3393.28 |
| 1682294400000 | 3405.01 |
| 1682380800000 | 3356.68 |
| 1682467200000 | 3341.87 |
| 1682553600000 | 3328.58 |
| 1682640000000 | 3351.82 |
| 1682899200000 | 3356.49 |
| 1682985600000 | 3353.91 |
| 1683072000000 | 3341.79 |
| 1683158400000 | 3319.87 |
| 1683244800000 | 3378.38 |
| 1683504000000 | 3403.26 |
| 1683590400000 | 3383.66 |
| 1683676800000 | 3406.48 |
| 1683763200000 | 3392.33 |
| 1683849600000 | 3385.52 |
| 1684108800000 | 3407.62 |
| 1684195200000 | 3382.13 |
| 1684281600000 | 3416.26 |
| 1684368000000 | 3472.35 |
| 1684454400000 | 3477.56 |
| 1684713600000 | 3509.34 |
| 1684800000000 | 3476.65 |
| 1684886400000 | 3424.39 |
| 1684972800000 | 3457.2 |
| 1685059200000 | 3528.41 |
| 1685318400000 | 3530.43 |
| 1685404800000 | 3543.37 |
| 1685491200000 | 3475.84 |
| 1685577600000 | 3512.58 |
| 1685664000000 | 3575.58 |
| 1685923200000 | 3582.41 |
| 1686009600000 | 3620.84 |
| 1686096000000 | 3631.83 |
| 1686182400000 | 3646.87 |
| 1686268800000 | 3658.53 |
| 1686528000000 | 3712.59 |
| 1686614400000 | 3782.01 |
| 1686700800000 | 3819.25 |
| 1686787200000 | 3839.45 |
| 1686873600000 | 3829.55 |
| 1687132800000 | 3811.44 |
| 1687219200000 | 3758.69 |
| 1687305600000 | 3725.78 |
| 1687392000000 | 3712.44 |
| 1687478400000 | 3641.39 |
| 1687737600000 | 3639.88 |
| 1687824000000 | 3686.59 |
| 1687910400000 | 3702.09 |
| 1687996800000 | 3730.53 |
| 1688083200000 | 3784.74 |
| 1688342400000 | 3853.97 |
| 1688428800000 | 3847.98 |
| 1688515200000 | 3860.19 |
| 1688601600000 | 3815.89 |
| 1688688000000 | 3858.1 |
| 1688947200000 | 3874.46 |
| 1689033600000 | 3906.68 |
| 1689120000000 | 3954.28 |
| 1689206400000 | 4008.14 |
| 1689292800000 | 3993.36 |
| 1689552000000 | 3978.54 |
| 1689638400000 | 4022.58 |
| 1689724800000 | 4032.68 |
| 1689811200000 | 3981.02 |
| 1689897600000 | 3976.77 |
| 1690156800000 | 4025.31 |
| 1690243200000 | 4051.8 |
| 1690329600000 | 4042 |
| 1690416000000 | 4032.8 |
| 1690502400000 | 4058.39 |
| 1690761600000 | 4101.52 |
| 1690848000000 | 4094.58 |
| 1690934400000 | 3988.44 |
| 1691020800000 | 3962.9 |
| 1691107200000 | 3956.4 |
| 1691366400000 | 3931.44 |
| 1691452800000 | 3895.04 |
| 1691539200000 | 3858.13 |
| 1691625600000 | 3830.48 |
| 1691712000000 | 3775.84 |
| 1691971200000 | 3759.15 |
| 1692057600000 | 3728.23 |
| 1692144000000 | 3656.47 |
| 1692230400000 | 3628.07 |
| 1692316800000 | 3608.83 |
| 1692576000000 | 3633.98 |
| 1692662400000 | 3658.56 |
| 1692748800000 | 3674.12 |
| 1692835200000 | 3652.33 |
| 1692921600000 | 3640.51 |
| 1693180800000 | 3689.16 |
| 1693267200000 | 3748.24 |
| 1693353600000 | 3759.43 |
| 1693440000000 | 3769.33 |
| 1693526400000 | 3749.58 |
| 1693785600000 | 3766.99 |
| 1693872000000 | 3744.95 |
| 1693958400000 | 3728.64 |
| 1694044800000 | 3676.86 |
| 1694131200000 | 3656.51 |
| 1694390400000 | 3670.85 |
| 1694476800000 | 3683.54 |
| 1694563200000 | 3671.47 |
| 1694649600000 | 3712.85 |
| 1694736000000 | 3724.03 |
| 1694995200000 | 3691.45 |
| 1695081600000 | 3681.46 |
| 1695168000000 | 3670.74 |
| 1695254400000 | 3594.27 |
| 1695340800000 | 3590.81 |
| 1695600000000 | 3595.83 |
| 1695686400000 | 3548.66 |
| 1695772800000 | 3551.14 |
| 1695859200000 | 3587.09 |
| 1695945600000 | 3576.34 |
| 1696204800000 | 3558.62 |
| 1696291200000 | 3479.41 |
| 1696377600000 | 3450.26 |
| 1696464000000 | 3431.2 |
| 1696550400000 | 3466.39 |
| 1696809600000 | 3457.94 |
| 1696896000000 | 3519.79 |
| 1696982400000 | 3557.5 |
| 1697068800000 | 3549.2 |
| 1697155200000 | 3473.92 |
| 1697414400000 | 3479.94 |
| 1697500800000 | 3483.14 |
| 1697587200000 | 3416.71 |
| 1697673600000 | 3338.65 |
| 1697760000000 | 3290.1 |
| 1698019200000 | 3285.28 |
| 1698105600000 | 3291.76 |
| 1698192000000 | 3243.08 |
| 1698278400000 | 3189.6 |
| 1698364800000 | 3178.63 |
| 1698624000000 | 3139.45 |
| 1698710400000 | 3121.13 |
| 1698796800000 | 3163.82 |
| 1698883200000 | 3240.37 |
| 1698969600000 | 3310.37 |
| 1699228800000 | 3377.09 |
| 1699315200000 | 3324.7399 |
| 1699401600000 | 3308.26 |
| 1699488000000 | 3292.11 |
| 1699574400000 | 3279.45 |
| 1699833600000 | 3282.73 |
| 1699920000000 | 3386.91 |
| 1700006400000 | 3466.25 |
| 1700092800000 | 3449.66 |
| 1700179200000 | 3467.39 |
| 1700438400000 | 3480.11 |
| 1700524800000 | 3443.35 |
| 1700611200000 | 3430.98 |
| 1700697600000 | 3444.38 |
| 1700784000000 | 3459.32 |
| 1701043200000 | 3449.98 |
| 1701129600000 | 3469.1 |
| 1701216000000 | 3507.65 |
| 1701302400000 | 3498.34 |
| 1701388800000 | 3514.61 |
| 1701648000000 | 3499.67 |
| 1701734400000 | 3476.77 |
| 1701820800000 | 3514.08 |
| 1701907200000 | 3527.39 |
| 1701993600000 | 3541.54 |
| 1702252800000 | 3545.13 |
| 1702339200000 | 3542.35 |
| 1702425600000 | 3554.27 |
| 1702512000000 | 3683.18 |
| 1702598400000 | 3704.56 |
| 1702857600000 | 3693.7 |
| 1702944000000 | 3723.7 |
| 1703030400000 | 3713.87 |
| 1703116800000 | 3732.08 |
| 1703203200000 | 3738.86 |
| 1703635200000 | 3783.24 |
| 1703721600000 | 3798.61 |
| 1703808000000 | 3784.45 |
| 1704153600000 | 3728.39 |
| 1704240000000 | 3614.93 |
| 1704326400000 | 3595.93 |
| 1704412800000 | 3598.03 |
| 1704672000000 | 3623.72 |
| 1704758400000 | 3592.7 |
| 1704844800000 | 3585.85 |
| 1704931200000 | 3582.76 |
| 1705017600000 | 3557.26 |
| 1705276800000 | 3539.77 |
| 1705363200000 | 3516.86 |
| 1705449600000 | 3438.07 |
| 1705536000000 | 3459.65 |
| 1705622400000 | 3479.77 |
| 1705881600000 | 3501.78 |
| 1705968000000 | 3522.12 |
| 1706054400000 | 3524.15 |
| 1706140800000 | 3506.33 |
| 1706227200000 | 3501.07 |
| 1706486400000 | 3546.08 |
| 1706572800000 | 3549.62 |
| 1706659200000 | 3544.15 |
| 1706745600000 | 3571.42 |
| 1706832000000 | 3613.57 |
| 1707091200000 | 3609.63 |
| 1707177600000 | 3631.01 |
| 1707264000000 | 3662.8 |
| 1707350400000 | 3695.57 |
| 1707436800000 | 3716.53 |
| 1707696000000 | 3729.97 |
| 1707782400000 | 3681.16 |
| 1707868800000 | 3694.27 |
| 1707955200000 | 3732.77 |
| 1708041600000 | 3742.5 |
| 1708300800000 | 3738.02 |
| 1708387200000 | 3703.93 |
| 1708473600000 | 3718.86 |
| 1708560000000 | 3763.15 |
| 1708646400000 | 3748.9 |
| 1708905600000 | 3752.28 |
| 1708992000000 | 3759.68 |
| 1709078400000 | 3764.36 |
| 1709164800000 | 3792.67 |
| 1709251200000 | 3827.98 |
| 1709510400000 | 3846.89 |
| 1709596800000 | 3814.53 |
| 1709683200000 | 3850.5 |
| 1709769600000 | 3891.95 |
| 1709856000000 | 3882.63 |
| 1710115200000 | 3849.3 |
| 1710201600000 | 3898.54 |
| 1710288000000 | 3885.16 |
| 1710374400000 | 3840.1 |
| 1710460800000 | 3816.24 |
| 1710720000000 | 3851.01 |
| 1710806400000 | 3843.56 |
| 1710892800000 | 3862.46 |
| 1710979200000 | 3930.51 |
| 1711065600000 | 3928.51 |
| 1711324800000 | 3912.68 |
| 1711411200000 | 3899.44 |
| 1711497600000 | 3925.7 |
| 1711584000000 | 3909.26 |
| 1712016000000 | 3831.1 |
| 1712102400000 | 3825.01 |
| 1712188800000 | 3832.23 |
| 1712275200000 | 3819.01 |
| 1712534400000 | 3860.92 |
| 1712620800000 | 3883.24 |
| 1712707200000 | 3839.69 |
| 1712793600000 | 3841.46 |
| 1712880000000 | 3773.35 |
| 1713139200000 | 3739.94 |
| 1713225600000 | 3686.7 |
| 1713312000000 | 3639.53 |
| 1713398400000 | 3662.41 |
| 1713484800000 | 3591.32 |
| 1713744000000 | 3636.21 |
| 1713830400000 | 3665.86 |
| 1713916800000 | 3729.08 |
| 1714003200000 | 3713.47 |
| 1714089600000 | 3744.39 |
| 1714348800000 | 3784.63 |
| 1714435200000 | 3724.56 |
| 1714521600000 | 3714.57 |
| 1714608000000 | 3771.1 |
| 1714694400000 | 3811.4 |
| 1714953600000 | 3842.03 |
| 1715040000000 | 3850.14 |
| 1715126400000 | 3826.18 |
| 1715212800000 | 3820.47 |
| 1715299200000 | 3820.91 |
| 1715558400000 | 3839.57 |
| 1715644800000 | 3880 |
| 1715731200000 | 3913.92 |
| 1715817600000 | 3907.96 |
| 1715904000000 | 3894.37 |
| 1716163200000 | 3904.48 |
| 1716249600000 | 3885.94 |
| 1716336000000 | 3892.73 |
| 1716422400000 | 3894.08 |
| 1716508800000 | 3918.58 |
| 1716768000000 | 3953.93 |
| 1716854400000 | 3973.07 |
| 1716940800000 | 3906.87 |
| 1717027200000 | 3902.28 |
| 1717113600000 | 3909.77 |
| 1717372800000 | 3958.55 |
| 1717459200000 | 3923.55 |
| 1717545600000 | 3958.61 |
| 1717632000000 | 3950.76 |
| 1717718400000 | 3940.93 |
| 1717977600000 | 3950.8 |
| 1718064000000 | 3929.28 |
| 1718150400000 | 3992.8 |
| 1718236800000 | 3955.53 |
| 1718323200000 | 3896.91 |
| 1718582400000 | 3908.58 |
| 1718668800000 | 3932.86 |
| 1718755200000 | 3954.47 |
| 1718841600000 | 3914.97 |
| 1718928000000 | 3879.07 |
| 1719187200000 | 3855.5 |
| 1719273600000 | 3869.77 |
| 1719360000000 | 3869.32 |
| 1719446400000 | 3856.76 |
| 1719532800000 | 3867.68 |
| 1719792000000 | 3875.61 |
| 1719878400000 | 3912.44 |
| 1719964800000 | 3981.34 |
| 1720051200000 | 4019.42 |
| 1720137600000 | 4032.65 |
| 1720396800000 | 4054.1 |
| 1720483200000 | 4047.76 |
| 1720569600000 | 4092.31 |
| 1720656000000 | 4119.93 |
| 1720742400000 | 4157.72 |
| 1721001600000 | 4141.4399 |
| 1721088000000 | 4161.4799 |
| 1721174400000 | 4079.4 |
| 1721260800000 | 4033.13 |
| 1721347200000 | 3937.26 |
| 1721606400000 | 3988.3 |
| 1721692800000 | 3948.49 |
| 1721779200000 | 3835.65 |
| 1721865600000 | 3751.8 |
| 1721952000000 | 3763.2 |
| 1722211200000 | 3780.47 |
| 1722297600000 | 3717.43 |
| 1722384000000 | 3841.74 |
| 1722470400000 | 3705.37 |
| 1722556800000 | 3576.47 |
| 1722816000000 | 3430.53 |
| 1722902400000 | 3484.72 |
| 1722988800000 | 3452.9 |
| 1723075200000 | 3509.14 |
| 1723161600000 | 3514.49 |
| 1723420800000 | 3512.7 |
| 1723507200000 | 3578.8 |
| 1723593600000 | 3588.41 |
| 1723680000000 | 3667.23 |
| 1723766400000 | 3700.72 |
| 1724025600000 | 3755.62 |
| 1724112000000 | 3749.21 |
| 1724198400000 | 3780.21 |
| 1724284800000 | 3734.93 |
| 1724371200000 | 3807.79 |
| 1724630400000 | 3779.5 |
| 1724716800000 | 3792.06 |
| 1724803200000 | 3752.95 |
| 1724889600000 | 3742.6 |
| 1724976000000 | 3794.05 |
| 1725235200000 | 3785.71 |
| 1725321600000 | 3667.4 |
| 1725408000000 | 3635.7 |
| 1725494400000 | 3637.41 |
| 1725580800000 | 3543.38 |
| 1725840000000 | 3546.47 |
| 1725926400000 | 3526.51 |
| 1726012800000 | 3573.45 |
| 1726099200000 | 3603.22 |
| 1726185600000 | 3648.31 |
| 1726444800000 | 3632.26 |
| 1726531200000 | 3660.14 |
| 1726617600000 | 3646.12 |
| 1726704000000 | 3744.93 |
| 1726790400000 | 3687.13 |
| 1727049600000 | 3711.34 |
| 1727136000000 | 3778.02 |
| 1727222400000 | 3771.27 |
| 1727308800000 | 3867.09 |
| 1727395200000 | 3946.56 |
| 1727654400000 | 3911.68 |
| 1727740800000 | 3852.4 |
| 1727827200000 | 3858.64 |
| 1727913600000 | 3812.96 |
| 1728000000000 | 3837.7 |
| 1728259200000 | 3840.03 |
| 1728345600000 | 3809.04 |
| 1728432000000 | 3817.42 |
| 1728518400000 | 3810.16 |
| 1728604800000 | 3801.53 |
| 1728864000000 | 3810.49 |
| 1728950400000 | 3732.17 |
| 1729036800000 | 3720.82 |
| 1729123200000 | 3707.43 |
| 1729209600000 | 3750.67 |
| 1729468800000 | 3715.37 |
| 1729555200000 | 3717.25 |
| 1729641600000 | 3705.72 |
| 1729728000000 | 3753.25 |
| 1729814400000 | 3789.96 |
| 1730073600000 | 3833.56 |
| 1730160000000 | 3836 |
| 1730246400000 | 3764.06 |
| 1730332800000 | 3668.31 |
| 1730419200000 | 3643.79 |
| 1730678400000 | 3653.18 |
| 1730764800000 | 3683.84 |
| 1730851200000 | 3710.99 |
| 1730937600000 | 3770.09 |
| 1731024000000 | 3787.8 |
| 1731283200000 | 3824.67 |
| 1731369600000 | 3769.11 |
| 1731456000000 | 3718.39 |
| 1731542400000 | 3677.8 |
| 1731628800000 | 3643.77 |
| 1731888000000 | 3668.09 |
| 1731974400000 | 3685.67 |
| 1732060800000 | 3655.2 |
| 1732147200000 | 3661.13 |
| 1732233600000 | 3683.65 |
| 1732492800000 | 3726.02 |
| 1732579200000 | 3679.48 |
| 1732665600000 | 3670.86 |
| 1732752000000 | 3668.45 |
| 1732838400000 | 3706.69 |
| 1733097600000 | 3753.49 |
| 1733184000000 | 3753.02 |
| 1733270400000 | 3785 |
| 1733356800000 | 3784.15 |
| 1733443200000 | 3817.27 |
| 1733702400000 | 3852.59 |
| 1733788800000 | 3841.19 |
| 1733875200000 | 3882.83 |
| 1733961600000 | 3877.3 |
| 1734048000000 | 3870.12 |
| 1734307200000 | 3881.58 |
| 1734393600000 | 3877.69 |
| 1734480000000 | 3818.56 |
| 1734566400000 | 3753.06 |
| 1734652800000 | 3764.99 |
| 1734912000000 | 3801.72 |
| 1734998400000 | 3847.28 |
| 1735257600000 | 3842.47 |
| 1735516800000 | 3794.68 |
| 1735603200000 | 3767.71 |
| 1735776000000 | 3723.79 |
| 1735862400000 | 3791.77 |
| 1736121600000 | 3852.36 |
| 1736208000000 | 3838.25 |
| 1736294400000 | 3777.63 |
| 1736380800000 | 3745.66 |
| 1736467200000 | 3704.63 |
| 1736726400000 | 3686.19 |
| 1736812800000 | 3729.82 |
| 1736899200000 | 3790.21 |
| 1736985600000 | 3790.11 |
| 1737072000000 | 3838.34 |
| 1737331200000 | 3876.73 |
| 1737417600000 | 3905.77 |
| 1737504000000 | 3918.68 |
| 1737590400000 | 3914.05 |
| 1737676800000 | 3920.59 |
| 1737936000000 | 3845.83 |
| 1738022400000 | 3833.22 |
| 1738108800000 | 3829.91 |
| 1738195200000 | 3834.72 |
| 1738281600000 | 3809.25 |
| 1738540800000 | 3666.99 |
| 1738627200000 | 3750.37 |
| 1738713600000 | 3760.52 |
| 1738800000000 | 3787 |
| 1738886400000 | 3780.67 |
| 1739145600000 | 3771.71 |
| 1739232000000 | 3734.93 |
| 1739318400000 | 3754.64 |
| 1739404800000 | 3833.23 |
| 1739491200000 | 3879.71 |
| 1739750400000 | 3887.01 |
| 1739836800000 | 3911.52 |
| 1739923200000 | 3937.55 |
| 1740009600000 | 3941.88 |
| 1740096000000 | 3922.57 |
| 1740355200000 | 3888.15 |
| 1740441600000 | 3850.44 |
| 1740528000000 | 3873.44 |
| 1740614400000 | 3808.24 |
| 1740700800000 | 3747.42 |
| 1740960000000 | 3712.8 |
| 1741046400000 | 3628.64 |
| 1741132800000 | 3736.1 |
| 1741219200000 | 3762.47 |
| 1741305600000 | 3783.98 |
| 1741564800000 | 3692.01 |
| 1741651200000 | 3688.17 |
| 1741737600000 | 3730.48 |
| 1741824000000 | 3671.64 |
| 1741910400000 | 3714.87 |
| 1742169600000 | 3730.35 |
| 1742256000000 | 3758.63 |
| 1742342400000 | 3761.48 |
| 1742428800000 | 3728.97 |
| 1742515200000 | 3685.47 |
| 1742774400000 | 3776.52 |
| 1742860800000 | 3764.59 |
| 1742947200000 | 3723.22 |
| 1743033600000 | 3657.61 |
| 1743120000000 | 3549.71 |
| 1743379200000 | 3476.81 |
| 1743465600000 | 3517.78 |
| 1743552000000 | 3541.05 |
| 1743638400000 | 3354.5 |
| 1743724800000 | 3203.43 |
| 1743984000000 | 3020.53 |
| 1744070400000 | 2988.15 |
| 1744156800000 | 3144.77 |
| 1744243200000 | 3150.02 |
| 1744329600000 | 3208.78 |
| 1744588800000 | 3263.63 |
| 1744675200000 | 3285.69 |
| 1744761600000 | 3204.87 |
| 1744848000000 | 3215.67 |
| 1745280000000 | 3243.03 |
| 1745366400000 | 3336.69 |
| 1745452800000 | 3421.55 |
| 1745539200000 | 3473.88 |
| 1745798400000 | 3484.86 |
| 1745884800000 | 3487.58 |
| 1745971200000 | 3475.53 |
| 1746057600000 | 3462.02 |
| 1746144000000 | 3563.86 |
| 1746403200000 | 3565.69 |
| 1746489600000 | 3533.58 |
| 1746576000000 | 3555.91 |
| 1746662400000 | 3613.44 |
| 1746748800000 | 3655.06 |
| 1747008000000 | 3813.03 |
| 1747094400000 | 3859.45 |
| 1747180800000 | 3903.98 |
| 1747267200000 | 3875.7 |
| 1747353600000 | 3881.05 |
| 1747612800000 | 3855.09 |
| 1747699200000 | 3870.31 |
| 1747785600000 | 3859.18 |
| 1747872000000 | 3833.19 |
| 1747958400000 | 3795.01 |
| 1748217600000 | 3797.25 |
| 1748304000000 | 3845.32 |
| 1748390400000 | 3833.11 |
| 1748476800000 | 3871.51 |
| 1748563200000 | 3804.07 |
| 1748822400000 | 3779.86 |
| 1748908800000 | 3837.39 |
| 1748995200000 | 3877.15 |
| 1749081600000 | 3843.06 |
| 1749168000000 | 3852.18 |
| 1749427200000 | 3934.72 |
| 1749513600000 | 3993.53 |
| 1749600000000 | 3998.25 |
| 1749686400000 | 3975.36 |
| 1749772800000 | 3901.92 |
| 1750032000000 | 3955.94 |
| 1750118400000 | 3911.06 |
| 1750204800000 | 3916.85 |
| 1750291200000 | 3890.61 |
| 1750377600000 | 3891 |
| 1750636800000 | 3918.12 |
| 1750723200000 | 4023.63 |
| 1750809600000 | 4033.03 |
| 1750896000000 | 4032.88 |
| 1750982400000 | 4044.64 |
| 1751241600000 | 4026.96 |
| 1751328000000 | 4027.07 |
| 1751414400000 | 4088.5 |
| 1751500800000 | 4145.91 |
| 1751587200000 | 4122.27 |
| 1751846400000 | 4068.98 |
| 1751932800000 | 4120.63 |
| 1752019200000 | 4133.6899 |
| 1752105600000 | 4183 |
| 1752192000000 | 4177.8 |
| 1752451200000 | 4160.67 |
| 1752537600000 | 4183.33 |
| 1752624000000 | 4159.27 |
| 1752710400000 | 4215.02 |
| 1752796800000 | 4238.22 |
| 1753056000000 | 4257.04 |
| 1753142400000 | 4247.06 |
| 1753228800000 | 4310.13 |
| 1753315200000 | 4269.1899 |
| 1753401600000 | 4269.89 |
| 1753660800000 | 4294.7 |
| 1753747200000 | 4271.38 |
| 1753833600000 | 4219.05 |
| 1753920000000 | 4148.26 |
| 1754006400000 | 4107.08 |
| 1754265600000 | 4149.13 |
| 1754352000000 | 4182.54 |
| 1754438400000 | 4140.49 |
| 1754524800000 | 4175.63 |
| 1754611200000 | 4220.39 |
| 1754870400000 | 4227.36 |
| 1754956800000 | 4294.12 |
| 1755043200000 | 4390.67 |
| 1755129600000 | 4356.84 |
| 1755216000000 | 4356.2 |
| 1755475200000 | 4366.35 |
| 1755561600000 | 4339.38 |
| 1755648000000 | 4308.75 |
| 1755734400000 | 4279.68 |
| 1755820800000 | 4419.9799 |
| 1756080000000 | 4443.51 |
| 1756166400000 | 4456.9 |
| 1756252800000 | 4450.88 |
| 1756339200000 | 4448.03 |
| 1756425600000 | 4418.56 |
| 1756684800000 | 4394.6899 |
| 1756771200000 | 4345.58 |
| 1756857600000 | 4322.26 |
| 1756944000000 | 4317.4 |
| 1757030400000 | 4362.9399 |
| 1757289600000 | 4386.66 |
| 1757376000000 | 4421.09 |
| 1757462400000 | 4438.05 |
| 1757548800000 | 4460.83 |
| 1757635200000 | 4471.77 |
| 1757894400000 | 4518.95 |
| 1757980800000 | 4550.39 |
| 1758067200000 | 4589.7 |
| 1758153600000 | 4635.57 |
| 1758240000000 | 4624.08 |
| 1758499200000 | 4668.08 |
| 1758585600000 | 4648.7299 |
| 1758672000000 | 4648.51 |
| 1758758400000 | 4635.81 |
| 1758844800000 | 4594.99 |
| 1759104000000 | 4603.85 |
| 1759190400000 | 4637.08 |
| 1759276800000 | 4656.74 |
| 1759363200000 | 4698.87 |
| 1759449600000 | 4718.24 |
| 1759708800000 | 4774.93 |
| 1759795200000 | 4748.37 |
| 1759881600000 | 4791.43 |
| 1759968000000 | 4765.42 |
| 1760054400000 | 4597.32 |
| 1760313600000 | 4647.11 |
| 1760400000000 | 4592.93 |
| 1760486400000 | 4694.83 |
| 1760572800000 | 4707.33 |
| 1760659200000 | 4670.97 |
| 1760918400000 | 4758.16 |
| 1761004800000 | 4786.45 |
| 1761091200000 | 4731.21 |
| 1761177600000 | 4714.1 |
| 1761264000000 | 4754.29 |
| 1761523200000 | 4865.71 |
| 1761609600000 | 4890.92 |
| 1761696000000 | 4907.92 |
| 1761782400000 | 4813.85 |
| 1761868800000 | 4815.18 |
| STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -26.084802209373 | -9.8223629559404 |
| 2019 | 15.932859862111 | 26.96563172368 |
| 2020 | 33.987031685043 | 17.221114812242 |
| 2021 | 17.38245079088 | 17.718644393667 |
| 2022 | -27.507094725536 | -18.586221801128 |
| 2023 | 27.389734289211 | 22.072555735464 |
| 2024 | -0.4474882927562 | 16.796909878316 |
| 2025 | 34.53432192397 | 25.771271491554 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
| Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
| Price EUR | CH0438149848 | STXELVP | .STXELVP | |
| Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
| Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
| Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Oct. 24, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Delta Electronics Inc | Industrial Goods and Services | Taiwan | 9.070% |
| ADVANCED MICRO DEVICES | Technology | USA | 7.964% |
| NVIDIA Corp. | Technology | USA | 5.390% |
| TESLA | Automobiles and Parts | USA | 5.365% |
| Qualcomm Inc. | Technology | USA | 4.356% |
| Emerson Electric Co. | Industrial Goods and Services | USA | 4.213% |
| Denso Corp. | Automobiles and Parts | Japan | 3.925% |
| NXP SEMICONDUCTORS | Technology | USA | 3.664% |
| INFINEON TECHNOLOGIES | Technology | Germany | 3.530% |
| RENESAS ELECTRONICS | Technology | Japan | 3.487% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.