Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 9.2 | 0.1 | 0.0 | 0.6 | 0.0 | 6.9 | 0.0 | 52.1 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Automobiles and Parts | 46.7 |
---|---|
Technology | 35.4 |
Industrial Goods and Services | 16.1 |
Telecommunications | 0.9 |
Chemicals | 0.5 |
Basic Resources | 0.2 |
Energy | 0.1 |
Utilities | 0.1 |
Country weighting
USA | 43.2 |
---|---|
Germany | 10.4 |
China | 10.2 |
Japan | 8.7 |
South Korea | 6.1 |
Taiwan | 5.7 |
Switzerland | 4.7 |
Italy | 2.9 |
France | 2.9 |
Hong Kong | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -3.6 | -1.4 | 14.4 | -3.5 | 50.9 | N/A | N/A | 14.6 | -1.2 | 8.7 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 17.8 | 19.3 | 21.3 | N/A | N/A | 0.8 | -0.1 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | 12.2 | 10.8 | 11.0 | 10.9 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.4 | 1.4 | 1.4 | 1.2 | 1.1 | -3.8 | -1.9 | -1.0 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 20.6 | 18.1 | 12.3 | 12.3 | 1.1 | 2.2 | 0.7 | -9.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1020.18 |
1340150400000 | 1019.36 |
1340236800000 | 995.16 |
1340323200000 | 998.32 |
1340582400000 | 974.25 |
1340668800000 | 971.34 |
1340755200000 | 982.78 |
1340841600000 | 983.52 |
1340928000000 | 994.99 |
1341187200000 | 995.1 |
1341273600000 | 1019.15 |
1341360000000 | 1030.57 |
1341446400000 | 1040.79 |
1341532800000 | 1018.55 |
1341792000000 | 1014.52 |
1341878400000 | 999.96 |
1341964800000 | 998.65 |
1342051200000 | 996.62 |
1342137600000 | 1015.44 |
1342396800000 | 1008.92 |
1342483200000 | 1013.33 |
1342569600000 | 1028.13 |
1342656000000 | 1030.28 |
1342742400000 | 1015.79 |
1343001600000 | 999.82 |
1343088000000 | 969.08 |
1343174400000 | 972.36 |
1343260800000 | 982.77 |
1343347200000 | 1016.53 |
1343606400000 | 1020.28 |
1343692800000 | 1018.14 |
1343779200000 | 1005.49 |
1343865600000 | 1003.72 |
1343952000000 | 1024.52 |
1344211200000 | 1032.86 |
1344297600000 | 1057.51 |
1344384000000 | 1057.36 |
1344470400000 | 1066.12 |
1344556800000 | 1074.08 |
1344816000000 | 1072.29 |
1344902400000 | 1069.13 |
1344988800000 | 1075.28 |
1345075200000 | 1088.96 |
1345161600000 | 1107.11 |
1345420800000 | 1096.21 |
1345507200000 | 1087.11 |
1345593600000 | 1082.67 |
1345680000000 | 1064.62 |
1345766400000 | 1063.51 |
1346025600000 | 1059.1 |
1346112000000 | 1057.19 |
1346198400000 | 1063.64 |
1346284800000 | 1048.29 |
1346371200000 | 1047.72 |
1346630400000 | 1048.93 |
1346716800000 | 1043.29 |
1346803200000 | 1040.47 |
1346889600000 | 1073.83 |
1346976000000 | 1080.51 |
1347235200000 | 1067.3 |
1347321600000 | 1073.93 |
1347408000000 | 1073.25 |
1347494400000 | 1079.41 |
1347580800000 | 1090.83 |
1347840000000 | 1077.18 |
1347926400000 | 1072.64 |
1348012800000 | 1079.84 |
1348099200000 | 1075.66 |
1348185600000 | 1070.15 |
1348444800000 | 1066.74 |
1348531200000 | 1031.15 |
1348617600000 | 1027.68 |
1348704000000 | 1034.14 |
1348790400000 | 1028.55 |
1349049600000 | 1040.06 |
1349136000000 | 1042.62 |
1349222400000 | 1046.41 |
1349308800000 | 1057.23 |
1349395200000 | 1056.17 |
1349654400000 | 1051.57 |
1349740800000 | 1040.94 |
1349827200000 | 1023.95 |
1349913600000 | 1025.76 |
1350000000000 | 1019.18 |
1350259200000 | 1027.12 |
1350345600000 | 1032.51 |
1350432000000 | 1032.86 |
1350518400000 | 1039.34 |
1350604800000 | 1023.43 |
1350864000000 | 1025.93 |
1350950400000 | 1013.42 |
1351036800000 | 1006.01 |
1351123200000 | 1018.12 |
1351209600000 | 1012.57 |
1351468800000 | 1012.83 |
1351555200000 | 1008.17 |
1351641600000 | 1025.47 |
1351728000000 | 1049.2 |
1351814400000 | 1051.3 |
1352073600000 | 1063.63 |
1352160000000 | 1075.02 |
1352246400000 | 1050.13 |
1352332800000 | 1030.6 |
1352419200000 | 1034.91 |
1352678400000 | 1034.41 |
1352764800000 | 1030.71 |
1352851200000 | 1011.51 |
1352937600000 | 1002.2 |
1353024000000 | 1010.89 |
1353283200000 | 1033.41 |
1353369600000 | 1036.98 |
1353456000000 | 1041.79 |
1353542400000 | 1038.1 |
1353628800000 | 1048.32 |
1353888000000 | 1046.21 |
1353974400000 | 1047.46 |
1354060800000 | 1059.03 |
1354147200000 | 1069.4 |
1354233600000 | 1070.33 |
1354492800000 | 1060.53 |
1354579200000 | 1066.7 |
1354665600000 | 1063.69 |
1354752000000 | 1075.09 |
1354838400000 | 1087.17 |
1355097600000 | 1093.8 |
1355184000000 | 1092.82 |
1355270400000 | 1091.6 |
1355356800000 | 1079.09 |
1355443200000 | 1076.43 |
1355702400000 | 1084.93 |
1355788800000 | 1102.03 |
1355875200000 | 1105.21 |
1355961600000 | 1113.54 |
1356048000000 | 1116.3 |
1356307200000 | 1116.88 |
1356566400000 | 1122.65 |
1356652800000 | 1115.13 |
1356912000000 | 1141.01 |
1357084800000 | 1166.33 |
1357171200000 | 1178.76 |
1357257600000 | 1181.66 |
1357516800000 | 1173.75 |
1357603200000 | 1166.36 |
1357689600000 | 1175.81 |
1357776000000 | 1168.48 |
1357862400000 | 1155.74 |
1358121600000 | 1158.26 |
1358208000000 | 1165.94 |
1358294400000 | 1167.91 |
1358380800000 | 1173.98 |
1358467200000 | 1175.36 |
1358726400000 | 1177.12 |
1358812800000 | 1178.57 |
1358899200000 | 1175.67 |
1358985600000 | 1177.51 |
1359072000000 | 1179.89 |
1359331200000 | 1180.92 |
1359417600000 | 1179.35 |
1359504000000 | 1158.41 |
1359590400000 | 1146.96 |
1359676800000 | 1155.98 |
1359936000000 | 1146.73 |
1360022400000 | 1162.88 |
1360108800000 | 1166.48 |
1360195200000 | 1174.38 |
1360281600000 | 1192.83 |
1360540800000 | 1189.99 |
1360627200000 | 1186.93 |
1360713600000 | 1194.83 |
1360800000000 | 1206.4 |
1360886400000 | 1208.04 |
1361145600000 | 1208.15 |
1361232000000 | 1218.34 |
1361318400000 | 1194.2 |
1361404800000 | 1178.91 |
1361491200000 | 1189.53 |
1361750400000 | 1163.25 |
1361836800000 | 1178.1 |
1361923200000 | 1198.71 |
1362009600000 | 1201.76 |
1362096000000 | 1210.2 |
1362355200000 | 1202.96 |
1362441600000 | 1221.43 |
1362528000000 | 1231.45 |
1362614400000 | 1233.18 |
1362700800000 | 1258.16 |
1362960000000 | 1266.03 |
1363046400000 | 1263.59 |
1363132800000 | 1271.59 |
1363219200000 | 1272.4 |
1363305600000 | 1264.31 |
1363564800000 | 1265.9 |
1363651200000 | 1265.63 |
1363737600000 | 1271.52 |
1363824000000 | 1256.12 |
1363910400000 | 1249.46 |
1364169600000 | 1253.69 |
1364256000000 | 1267.69 |
1364342400000 | 1274.62 |
1364428800000 | 1267.41 |
1364860800000 | 1260.19 |
1364947200000 | 1236.64 |
1365033600000 | 1232.79 |
1365120000000 | 1206.62 |
1365379200000 | 1210.27 |
1365465600000 | 1209.61 |
1365552000000 | 1242.07 |
1365638400000 | 1254.95 |
1365724800000 | 1248.5 |
1365984000000 | 1204.59 |
1366070400000 | 1223.02 |
1366156800000 | 1200.79 |
1366243200000 | 1185.8 |
1366329600000 | 1200.83 |
1366588800000 | 1219.86 |
1366675200000 | 1242.47 |
1366761600000 | 1259.11 |
1366848000000 | 1284.2 |
1366934400000 | 1281.34 |
1367193600000 | 1285.94 |
1367280000000 | 1281.43 |
1367366400000 | 1256.95 |
1367452800000 | 1283.68 |
1367539200000 | 1309.57 |
1367798400000 | 1328.33 |
1367884800000 | 1332.79 |
1367971200000 | 1335.37 |
1368057600000 | 1356.34 |
1368144000000 | 1386.11 |
1368403200000 | 1396.23 |
1368489600000 | 1410.91 |
1368576000000 | 1435.63 |
1368662400000 | 1433.77 |
1368748800000 | 1475.11 |
1369008000000 | 1475.36 |
1369094400000 | 1471.36 |
1369180800000 | 1456.59 |
1369267200000 | 1449.62 |
1369353600000 | 1451.33 |
1369612800000 | 1454.08 |
1369699200000 | 1503.02 |
1369785600000 | 1477.04 |
1369872000000 | 1485.55 |
1369958400000 | 1475.94 |
1370217600000 | 1468.08 |
1370304000000 | 1461.34 |
1370390400000 | 1440.91 |
1370476800000 | 1437.11 |
1370563200000 | 1467.09 |
1370822400000 | 1463.87 |
1370908800000 | 1432.27 |
1370995200000 | 1418.5 |
1371081600000 | 1446.84 |
1371168000000 | 1439.57 |
1371427200000 | 1447.66 |
1371513600000 | 1459.93 |
1371600000000 | 1444.02 |
1371686400000 | 1416.74 |
1371772800000 | 1408.46 |
1372032000000 | 1386.93 |
1372118400000 | 1409.17 |
1372204800000 | 1429.2 |
1372291200000 | 1451.15 |
1372377600000 | 1452.93 |
1372636800000 | 1471.62 |
1372723200000 | 1466.69 |
1372809600000 | 1473.55 |
1372896000000 | 1489.71 |
1372982400000 | 1514.16 |
1373241600000 | 1515.49 |
1373328000000 | 1539.84 |
1373414400000 | 1536.79 |
1373500800000 | 1539.49 |
1373587200000 | 1546.29 |
1373846400000 | 1548.57 |
1373932800000 | 1530.38 |
1374019200000 | 1549.32 |
1374105600000 | 1562.98 |
1374192000000 | 1562.36 |
1374451200000 | 1564.35 |
1374537600000 | 1561.99 |
1374624000000 | 1559.16 |
1374710400000 | 1560.49 |
1374796800000 | 1543.44 |
1375056000000 | 1543.02 |
1375142400000 | 1556.75 |
1375228800000 | 1554.69 |
1375315200000 | 1581.39 |
1375401600000 | 1582.55 |
1375660800000 | 1588.18 |
1375747200000 | 1568.85 |
1375833600000 | 1552.56 |
1375920000000 | 1571.99 |
1376006400000 | 1579.01 |
1376265600000 | 1592.37 |
1376352000000 | 1607.54 |
1376438400000 | 1605.69 |
1376524800000 | 1580.48 |
1376611200000 | 1576.49 |
1376870400000 | 1565.96 |
1376956800000 | 1559.97 |
1377043200000 | 1556.5 |
1377129600000 | 1582.25 |
1377216000000 | 1585.47 |
1377475200000 | 1581.01 |
1377561600000 | 1544.52 |
1377648000000 | 1547.03 |
1377734400000 | 1572.18 |
1377820800000 | 1558.14 |
1378080000000 | 1565.24 |
1378166400000 | 1576.44 |
1378252800000 | 1594.06 |
1378339200000 | 1616.74 |
1378425600000 | 1614.24 |
1378684800000 | 1621.5 |
1378771200000 | 1645.23 |
1378857600000 | 1641.16 |
1378944000000 | 1630.62 |
1379030400000 | 1643.27 |
1379289600000 | 1647.82 |
1379376000000 | 1649.88 |
1379462400000 | 1665.25 |
1379548800000 | 1658.63 |
1379635200000 | 1652.29 |
1379894400000 | 1647.65 |
1379980800000 | 1654.53 |
1380067200000 | 1654.09 |
1380153600000 | 1659.23 |
1380240000000 | 1647.54 |
1380499200000 | 1634.56 |
1380585600000 | 1652.34 |
1380672000000 | 1636.95 |
1380758400000 | 1619.49 |
1380844800000 | 1638.01 |
1381104000000 | 1626.39 |
1381190400000 | 1598.03 |
1381276800000 | 1604.14 |
1381363200000 | 1643.02 |
1381449600000 | 1653.36 |
1381708800000 | 1650.58 |
1381795200000 | 1649.53 |
1381881600000 | 1657.48 |
1381968000000 | 1652.19 |
1382054400000 | 1661.6 |
1382313600000 | 1660.13 |
1382400000000 | 1661.84 |
1382486400000 | 1647.6 |
1382572800000 | 1657.59 |
1382659200000 | 1651.89 |
1382918400000 | 1640.29 |
1383004800000 | 1639.41 |
1383091200000 | 1626.94 |
1383177600000 | 1658.11 |
1383264000000 | 1661.16 |
1383523200000 | 1672.98 |
1383609600000 | 1679.21 |
1383696000000 | 1669.76 |
1383782400000 | 1660.73 |
1383868800000 | 1672.41 |
1384128000000 | 1667.45 |
1384214400000 | 1659.58 |
1384300800000 | 1673.59 |
1384387200000 | 1678.42 |
1384473600000 | 1686.51 |
1384732800000 | 1679.62 |
1384819200000 | 1667.49 |
1384905600000 | 1661.68 |
1384992000000 | 1677.76 |
1385078400000 | 1678.63 |
1385337600000 | 1686.28 |
1385424000000 | 1681.97 |
1385510400000 | 1695.62 |
1385596800000 | 1695.97 |
1385683200000 | 1695.99 |
1385942400000 | 1689.2 |
1386028800000 | 1678.98 |
1386115200000 | 1677.16 |
1386201600000 | 1662.12 |
1386288000000 | 1674.56 |
1386547200000 | 1681.15 |
1386633600000 | 1668.71 |
1386720000000 | 1646.3 |
1386806400000 | 1640.71 |
1386892800000 | 1640.44 |
1387152000000 | 1651.24 |
1387238400000 | 1665 |
1387324800000 | 1671.99 |
1387411200000 | 1673.78 |
1387497600000 | 1683.81 |
1387756800000 | 1692.74 |
1387843200000 | 1704.98 |
1388102400000 | 1701.31 |
1388361600000 | 1700.46 |
1388448000000 | 1706.61 |
1388620800000 | 1709.24 |
1388707200000 | 1713.25 |
1388966400000 | 1706.94 |
1389052800000 | 1720.38 |
1389139200000 | 1725.77 |
1389225600000 | 1726.35 |
1389312000000 | 1727.04 |
1389571200000 | 1721.13 |
1389657600000 | 1744.76 |
1389744000000 | 1769.57 |
1389830400000 | 1775.33 |
1389916800000 | 1782.66 |
1390176000000 | 1773.76 |
1390262400000 | 1777.98 |
1390348800000 | 1783.25 |
1390435200000 | 1757.89 |
1390521600000 | 1707.32 |
1390780800000 | 1690.73 |
1390867200000 | 1705.42 |
1390953600000 | 1694.77 |
1391040000000 | 1719.67 |
1391126400000 | 1722.85 |
1391385600000 | 1677.21 |
1391472000000 | 1682.85 |
1391558400000 | 1679.48 |
1391644800000 | 1706.2 |
1391731200000 | 1727.62 |
1391990400000 | 1725.81 |
1392076800000 | 1744.6 |
1392163200000 | 1773.7 |
1392249600000 | 1769.16 |
1392336000000 | 1781.66 |
1392595200000 | 1782.66 |
1392681600000 | 1787.5 |
1392768000000 | 1778.23 |
1392854400000 | 1798.26 |
1392940800000 | 1805.58 |
1393200000000 | 1817.81 |
1393286400000 | 1829.21 |
1393372800000 | 1841.5 |
1393459200000 | 1848.35 |
1393545600000 | 1834.62 |
1393804800000 | 1819.47 |
1393891200000 | 1857.13 |
1393977600000 | 1858.42 |
1394064000000 | 1855.91 |
1394150400000 | 1846.2 |
1394409600000 | 1826.51 |
1394496000000 | 1817.46 |
1394582400000 | 1803.29 |
1394668800000 | 1775.89 |
1394755200000 | 1766.32 |
1395014400000 | 1785.03 |
1395100800000 | 1809.55 |
1395187200000 | 1798.21 |
1395273600000 | 1812.14 |
1395360000000 | 1810.81 |
1395619200000 | 1790.54 |
1395705600000 | 1793.48 |
1395792000000 | 1793.52 |
1395878400000 | 1796.58 |
1395964800000 | 1814.95 |
1396224000000 | 1831.39 |
1396310400000 | 1863.19 |
1396396800000 | 1879.93 |
1396483200000 | 1881.29 |
1396569600000 | 1860.2 |
1396828800000 | 1821.79 |
1396915200000 | 1826.8 |
1397001600000 | 1844.32 |
1397088000000 | 1807.81 |
1397174400000 | 1783.35 |
1397433600000 | 1787.93 |
1397520000000 | 1783.99 |
1397606400000 | 1819.37 |
1397692800000 | 1826.76 |
1398124800000 | 1863.59 |
1398211200000 | 1854.14 |
1398297600000 | 1858.93 |
1398384000000 | 1825.19 |
1398643200000 | 1816.1 |
1398729600000 | 1833.78 |
1398816000000 | 1836.3 |
1398902400000 | 1841.07 |
1398988800000 | 1845.16 |
1399248000000 | 1835.66 |
1399334400000 | 1813.73 |
1399420800000 | 1802.76 |
1399507200000 | 1801.41 |
1399593600000 | 1813.2 |
1399852800000 | 1841.37 |
1399939200000 | 1850.38 |
1400025600000 | 1845.8 |
1400112000000 | 1819.11 |
1400198400000 | 1820.53 |
1400457600000 | 1832.62 |
1400544000000 | 1823.01 |
1400630400000 | 1841.93 |
1400716800000 | 1855.83 |
1400803200000 | 1881.68 |
1401062400000 | 1892.05 |
1401148800000 | 1907.7 |
1401235200000 | 1909.04 |
1401321600000 | 1909.94 |
1401408000000 | 1900.87 |
1401667200000 | 1908.1 |
1401753600000 | 1905.93 |
1401840000000 | 1912.4 |
1401926400000 | 1931.95 |
1402012800000 | 1947.64 |
1402272000000 | 1955.64 |
1402358400000 | 1958.1 |
1402444800000 | 1953.41 |
1402531200000 | 1933.92 |
1402617600000 | 1936.99 |
1402876800000 | 1934.23 |
1402963200000 | 1946.27 |
1403049600000 | 1953.1 |
1403136000000 | 1958.15 |
1403222400000 | 1965.88 |
1403481600000 | 1961.67 |
1403568000000 | 1953.49 |
1403654400000 | 1950.1 |
1403740800000 | 1958.72 |
1403827200000 | 1956.87 |
1404086400000 | 1955.42 |
1404172800000 | 1975.79 |
1404259200000 | 1985.15 |
1404345600000 | 2003.18 |
1404432000000 | 2007.47 |
1404691200000 | 1994.85 |
1404777600000 | 1965.93 |
1404864000000 | 1965.12 |
1404950400000 | 1956.22 |
1405036800000 | 1955.17 |
1405296000000 | 1966.43 |
1405382400000 | 1967.8 |
1405468800000 | 1981.21 |
1405555200000 | 1970.54 |
1405641600000 | 1975.36 |
1405900800000 | 1962.7 |
1405987200000 | 1986.76 |
1406073600000 | 1984.45 |
1406160000000 | 1984.57 |
1406246400000 | 1978.47 |
1406505600000 | 1969.52 |
1406592000000 | 1970.93 |
1406678400000 | 1967.36 |
1406764800000 | 1939.43 |
1406851200000 | 1920.07 |
1407110400000 | 1926.94 |
1407196800000 | 1926.75 |
1407283200000 | 1916.07 |
1407369600000 | 1908.66 |
1407456000000 | 1906.04 |
1407715200000 | 1930.46 |
1407801600000 | 1930.84 |
1407888000000 | 1938.26 |
1407974400000 | 1956.46 |
1408060800000 | 1948.55 |
1408320000000 | 1969.32 |
1408406400000 | 1989.69 |
1408492800000 | 1996.3 |
1408579200000 | 1999.33 |
1408665600000 | 1999.01 |
1408924800000 | 2007.2 |
1409011200000 | 2007.16 |
1409097600000 | 2009.35 |
1409184000000 | 1999.16 |
1409270400000 | 2002.12 |
1409529600000 | 2007.97 |
1409616000000 | 2009.24 |
1409702400000 | 2013.97 |
1409788800000 | 2038.42 |
1409875200000 | 2037.8 |
1410134400000 | 2035.17 |
1410220800000 | 2028.97 |
1410307200000 | 2025.36 |
1410393600000 | 2017.6 |
1410480000000 | 2013.43 |
1410739200000 | 1997.91 |
1410825600000 | 1993.8 |
1410912000000 | 1998.14 |
1410998400000 | 2004.14 |
1411084800000 | 2003.16 |
1411344000000 | 1988.37 |
1411430400000 | 1958.49 |
1411516800000 | 1971.18 |
1411603200000 | 1962.94 |
1411689600000 | 1972.53 |
1411948800000 | 1957.95 |
1412035200000 | 1939.17 |
1412121600000 | 1922.76 |
1412208000000 | 1905.59 |
1412294400000 | 1932.35 |
1412553600000 | 1931.07 |
1412640000000 | 1899.68 |
1412726400000 | 1883.79 |
1412812800000 | 1854.39 |
1412899200000 | 1824.09 |
1413158400000 | 1802.66 |
1413244800000 | 1811.24 |
1413331200000 | 1788.77 |
1413417600000 | 1793.89 |
1413504000000 | 1813.13 |
1413763200000 | 1831.4 |
1413849600000 | 1860.9 |
1413936000000 | 1874.83 |
1414022400000 | 1895.1 |
1414108800000 | 1896.47 |
1414368000000 | 1880.35 |
1414454400000 | 1903.71 |
1414540800000 | 1913.38 |
1414627200000 | 1929.89 |
1414713600000 | 1965.23 |
1414972800000 | 1953.75 |
1415059200000 | 1942.86 |
1415145600000 | 1965.99 |
1415232000000 | 1986.84 |
1415318400000 | 1978.19 |
1415577600000 | 1987.98 |
1415664000000 | 1983.03 |
1415750400000 | 1975.62 |
1415836800000 | 1976.2 |
1415923200000 | 1981.66 |
1416182400000 | 1981.58 |
1416268800000 | 1993.12 |
1416355200000 | 1983.73 |
1416441600000 | 1984.34 |
1416528000000 | 2017.91 |
1416787200000 | 2029.05 |
1416873600000 | 2027.7 |
1416960000000 | 2021.53 |
1417046400000 | 2025.58 |
1417132800000 | 2025.08 |
1417392000000 | 2010.3 |
1417478400000 | 2028.07 |
1417564800000 | 2060.11 |
1417651200000 | 2051.17 |
1417737600000 | 2087.11 |
1417996800000 | 2062 |
1418083200000 | 2041.13 |
1418169600000 | 2010.16 |
1418256000000 | 2007.43 |
1418342400000 | 1973.44 |
1418601600000 | 1966.88 |
1418688000000 | 1961.91 |
1418774400000 | 1976.7 |
1418860800000 | 2027.37 |
1418947200000 | 2046.51 |
1419206400000 | 2054.33 |
1419292800000 | 2077.07 |
1419379200000 | 2079.66 |
1419811200000 | 2091.74 |
1419897600000 | 2080.63 |
1419984000000 | 2083.22 |
1420156800000 | 2084.59 |
1420416000000 | 2059.39 |
1420502400000 | 2038.13 |
1420588800000 | 2071.08 |
1420675200000 | 2114.99 |
1420761600000 | 2102.36 |
1421020800000 | 2111.86 |
1421107200000 | 2128.06 |
1421193600000 | 2106.06 |
1421280000000 | 2135.61 |
1421366400000 | 2158.01 |
1421625600000 | 2147.65 |
1421712000000 | 2166.31 |
1421798400000 | 2174.78 |
1421884800000 | 2226.72 |
1421971200000 | 2265.12 |
1422230400000 | 2270.39 |
1422316800000 | 2235.33 |
1422403200000 | 2234.16 |
1422489600000 | 2248.28 |
1422576000000 | 2242.2 |
1422835200000 | 2251.57 |
1422921600000 | 2263.87 |
1423008000000 | 2276.89 |
1423094400000 | 2277.1 |
1423180800000 | 2283.54 |
1423440000000 | 2264.71 |
1423526400000 | 2292.17 |
1423612800000 | 2288.55 |
1423699200000 | 2317.01 |
1423785600000 | 2328.95 |
1424044800000 | 2329.17 |
1424131200000 | 2331.97 |
1424217600000 | 2355.33 |
1424304000000 | 2362.05 |
1424390400000 | 2375.08 |
1424649600000 | 2378.42 |
1424736000000 | 2379.87 |
1424822400000 | 2385.71 |
1424908800000 | 2414.21 |
1424995200000 | 2411.17 |
1425254400000 | 2427 |
1425340800000 | 2420.59 |
1425427200000 | 2435.18 |
1425513600000 | 2445.47 |
1425600000000 | 2469.65 |
1425859200000 | 2466.15 |
1425945600000 | 2464.95 |
1426032000000 | 2504.57 |
1426118400000 | 2518.71 |
1426204800000 | 2528.85 |
1426464000000 | 2542.43 |
1426550400000 | 2522.31 |
1426636800000 | 2519.04 |
1426723200000 | 2524.36 |
1426809600000 | 2506.17 |
1427068800000 | 2470.97 |
1427155200000 | 2472.51 |
1427241600000 | 2426.03 |
1427328000000 | 2429.94 |
1427414400000 | 2441.55 |
1427673600000 | 2478.76 |
1427760000000 | 2488.77 |
1427846400000 | 2473.81 |
1427932800000 | 2469.27 |
1428364800000 | 2494.74 |
1428451200000 | 2518.57 |
1428537600000 | 2551.55 |
1428624000000 | 2573.8 |
1428883200000 | 2577.15 |
1428969600000 | 2563.4 |
1429056000000 | 2587.43 |
1429142400000 | 2570.5 |
1429228800000 | 2533.48 |
1429488000000 | 2543.78 |
1429574400000 | 2560.41 |
1429660800000 | 2574.26 |
1429747200000 | 2555.23 |
1429833600000 | 2544.07 |
1430092800000 | 2567.88 |
1430179200000 | 2542.98 |
1430265600000 | 2479.96 |
1430352000000 | 2436.53 |
1430438400000 | 2443.76 |
1430697600000 | 2466.8 |
1430784000000 | 2440.82 |
1430870400000 | 2405.38 |
1430956800000 | 2425.93 |
1431043200000 | 2470.88 |
1431302400000 | 2485.7 |
1431388800000 | 2451.68 |
1431475200000 | 2440.55 |
1431561600000 | 2450.09 |
1431648000000 | 2436.53 |
1431907200000 | 2463.18 |
1431993600000 | 2515.37 |
1432080000000 | 2524.5 |
1432166400000 | 2526.96 |
1432252800000 | 2548.44 |
1432512000000 | 2547.57 |
1432598400000 | 2543.25 |
1432684800000 | 2562.41 |
1432771200000 | 2550.88 |
1432857600000 | 2518.48 |
1433116800000 | 2529.02 |
1433203200000 | 2472.03 |
1433289600000 | 2459.28 |
1433376000000 | 2438.18 |
1433462400000 | 2441.7 |
1433721600000 | 2404.56 |
1433808000000 | 2401.5 |
1433894400000 | 2428.01 |
1433980800000 | 2446.22 |
1434067200000 | 2426.48 |
1434326400000 | 2399.85 |
1434412800000 | 2406.07 |
1434499200000 | 2396.24 |
1434585600000 | 2378.79 |
1434672000000 | 2395.57 |
1434931200000 | 2403.76 |
1435017600000 | 2451.21 |
1435104000000 | 2437.72 |
1435190400000 | 2430.74 |
1435276800000 | 2430.97 |
1435536000000 | 2368.27 |
1435622400000 | 2376.42 |
1435708800000 | 2389.8 |
1435795200000 | 2391.85 |
1435881600000 | 2389.27 |
1436140800000 | 2351.17 |
1436227200000 | 2366.76 |
1436313600000 | 2273.83 |
1436400000000 | 2276.46 |
1436486400000 | 2246.47 |
1436745600000 | 2296.72 |
1436832000000 | 2307.66 |
1436918400000 | 2312.74 |
1437004800000 | 2321.65 |
1437091200000 | 2322.6 |
1437350400000 | 2316.96 |
1437436800000 | 2317.08 |
1437523200000 | 2298.82 |
1437609600000 | 2287.67 |
1437696000000 | 2264.1 |
1437955200000 | 2223.47 |
1438041600000 | 2246.66 |
1438128000000 | 2265.36 |
1438214400000 | 2281.56 |
1438300800000 | 2284.24 |
1438560000000 | 2295.07 |
1438646400000 | 2296.01 |
1438732800000 | 2326.62 |
1438819200000 | 2318.16 |
1438905600000 | 2321.73 |
1439164800000 | 2328.09 |
1439251200000 | 2278.85 |
1439337600000 | 2220.84 |
1439424000000 | 2229.25 |
1439510400000 | 2238.6 |
1439769600000 | 2249.58 |
1439856000000 | 2259.58 |
1439942400000 | 2226.47 |
1440028800000 | 2148.22 |
1440115200000 | 2073.32 |
1440374400000 | 1958.98 |
1440460800000 | 1963.57 |
1440547200000 | 2021.19 |
1440633600000 | 2073.63 |
1440720000000 | 2111.3 |
1440979200000 | 2094.91 |
1441065600000 | 2023.72 |
1441152000000 | 2019.91 |
1441238400000 | 2066.43 |
1441324800000 | 2025.68 |
1441584000000 | 2025.97 |
1441670400000 | 2057.84 |
1441756800000 | 2107.98 |
1441843200000 | 2094.31 |
1441929600000 | 2073.59 |
1442188800000 | 2064.94 |
1442275200000 | 2087.89 |
1442361600000 | 2127.56 |
1442448000000 | 2136.57 |
1442534400000 | 2107.7 |
1442793600000 | 2112.4 |
1442880000000 | 2108.37 |
1442966400000 | 2073.11 |
1443052800000 | 2015.2 |
1443139200000 | 2045.35 |
1443398400000 | 2015.89 |
1443484800000 | 1993.64 |
1443571200000 | 2074.19 |
1443657600000 | 2129.14 |
1443744000000 | 2131.47 |
1444003200000 | 2155.01 |
1444089600000 | 2158.29 |
1444176000000 | 2193.13 |
1444262400000 | 2207 |
1444348800000 | 2223.88 |
1444608000000 | 2227.91 |
1444694400000 | 2205.59 |
1444780800000 | 2181.11 |
1444867200000 | 2202.77 |
1444953600000 | 2200.61 |
1445212800000 | 2211.37 |
1445299200000 | 2202.83 |
1445385600000 | 2214.43 |
1445472000000 | 2247.84 |
1445558400000 | 2318.04 |
1445817600000 | 2326.9 |
1445904000000 | 2300.07 |
1445990400000 | 2326.06 |
1446076800000 | 2312.38 |
1446163200000 | 2329.89 |
1446422400000 | 2350.32 |
1446508800000 | 2380.63 |
1446595200000 | 2416.76 |
1446681600000 | 2397.5 |
1446768000000 | 2393.99 |
1447027200000 | 2407.3 |
1447113600000 | 2413.27 |
1447200000000 | 2397 |
1447286400000 | 2382.06 |
1447372800000 | 2369.42 |
1447632000000 | 2360.92 |
1447718400000 | 2381.72 |
1447804800000 | 2405.32 |
1447891200000 | 2408.56 |
1447977600000 | 2431.06 |
1448236800000 | 2437.66 |
1448323200000 | 2431.73 |
1448409600000 | 2436.93 |
1448496000000 | 2448.67 |
1448582400000 | 2455.22 |
1448841600000 | 2456.21 |
1448928000000 | 2482.76 |
1449014400000 | 2468.18 |
1449100800000 | 2390.11 |
1449187200000 | 2378.34 |
1449446400000 | 2364.32 |
1449532800000 | 2326.31 |
1449619200000 | 2306.94 |
1449705600000 | 2319.19 |
1449792000000 | 2315.64 |
1450051200000 | 2303.38 |
1450137600000 | 2307.33 |
1450224000000 | 2348.5 |
1450310400000 | 2387.84 |
1450396800000 | 2371.72 |
1450656000000 | 2361.05 |
1450742400000 | 2361.72 |
1450828800000 | 2401.72 |
1450915200000 | 2374.97 |
1451260800000 | 2374.58 |
1451347200000 | 2394.74 |
1451433600000 | 2389.92 |
1451520000000 | 2394.23 |
1451865600000 | 2349.25 |
1451952000000 | 2347.52 |
1452038400000 | 2294.24 |
1452124800000 | 2216.54 |
1452211200000 | 2189.05 |
1452470400000 | 2204.1 |
1452556800000 | 2185.62 |
1452643200000 | 2185.8 |
1452729600000 | 2148.67 |
1452816000000 | 2102.51 |
1453075200000 | 2102.48 |
1453161600000 | 2111.14 |
1453248000000 | 2065.31 |
1453334400000 | 2066.47 |
1453420800000 | 2132.41 |
1453680000000 | 2121.64 |
1453766400000 | 2105.39 |
1453852800000 | 2127.29 |
1453939200000 | 2089.39 |
1454025600000 | 2148.31 |
1454284800000 | 2155.81 |
1454371200000 | 2109.69 |
1454457600000 | 2049.69 |
1454544000000 | 2031.47 |
1454630400000 | 2004.9 |
1454889600000 | 1991.76 |
1454976000000 | 1916.71 |
1455062400000 | 1922.31 |
1455148800000 | 1897.45 |
1455235200000 | 1873.92 |
1455494400000 | 1946.7 |
1455580800000 | 1969.28 |
1455667200000 | 1990.81 |
1455753600000 | 2016.85 |
1455840000000 | 1998.16 |
1456099200000 | 2032.83 |
1456185600000 | 2018.89 |
1456272000000 | 2009.69 |
1456358400000 | 2021.64 |
1456444800000 | 2052.66 |
1456704000000 | 2071.29 |
1456790400000 | 2084.14 |
1456876800000 | 2134.62 |
1456963200000 | 2143.96 |
1457049600000 | 2148.59 |
1457308800000 | 2155.27 |
1457395200000 | 2109.35 |
1457481600000 | 2105.48 |
1457568000000 | 2091.65 |
1457654400000 | 2120.23 |
1457913600000 | 2144.68 |
1458000000000 | 2128.12 |
1458086400000 | 2132.7 |
1458172800000 | 2121.8 |
1458259200000 | 2128.07 |
1458518400000 | 2132.8 |
1458604800000 | 2166.91 |
1458691200000 | 2153.28 |
1458777600000 | 2139.91 |
1459209600000 | 2164.91 |
1459296000000 | 2142.16 |
1459382400000 | 2137.56 |
1459468800000 | 2086 |
1459728000000 | 2057.88 |
1459814400000 | 2018.96 |
1459900800000 | 2023.67 |
1459987200000 | 2023.12 |
1460073600000 | 2033.32 |
1460332800000 | 2034.89 |
1460419200000 | 2066.46 |
1460505600000 | 2135 |
1460592000000 | 2168.17 |
1460678400000 | 2153.3 |
1460937600000 | 2125.07 |
1461024000000 | 2163.26 |
1461110400000 | 2166.4 |
1461196800000 | 2190.47 |
1461283200000 | 2181.9 |
1461542400000 | 2181.45 |
1461628800000 | 2184.91 |
1461715200000 | 2185.39 |
1461801600000 | 2180.98 |
1461888000000 | 2150.72 |
1462147200000 | 2112.82 |
1462233600000 | 2095.28 |
1462320000000 | 2074.04 |
1462406400000 | 2081.05 |
1462492800000 | 2098.44 |
1462752000000 | 2077.31 |
1462838400000 | 2116.28 |
1462924800000 | 2108.26 |
1463011200000 | 2121.09 |
1463097600000 | 2130.59 |
1463356800000 | 2125.81 |
1463443200000 | 2134.22 |
1463529600000 | 2135.63 |
1463616000000 | 2134.99 |
1463702400000 | 2150.01 |
1463961600000 | 2156.71 |
1464048000000 | 2163.02 |
1464134400000 | 2199.88 |
1464220800000 | 2206.01 |
1464307200000 | 2231.93 |
1464566400000 | 2230.48 |
1464652800000 | 2257.85 |
1464739200000 | 2250.39 |
1464825600000 | 2233.71 |
1464912000000 | 2206.72 |
1465171200000 | 2196.97 |
1465257600000 | 2225.29 |
1465344000000 | 2239.36 |
1465430400000 | 2233.04 |
1465516800000 | 2202.76 |
1465776000000 | 2157.77 |
1465862400000 | 2153.16 |
1465948800000 | 2157.09 |
1466035200000 | 2148.72 |
1466121600000 | 2151.82 |
1466380800000 | 2183.97 |
1466467200000 | 2199.32 |
1466553600000 | 2181.91 |
1466640000000 | 2203.41 |
1466726400000 | 2107.35 |
1466985600000 | 2064.34 |
1467072000000 | 2066.28 |
1467158400000 | 2096.94 |
1467244800000 | 2108.43 |
1467331200000 | 2123.5 |
1467590400000 | 2117.77 |
1467676800000 | 2080.94 |
1467763200000 | 2055.34 |
1467849600000 | 2069.25 |
1467936000000 | 2096.47 |
1468195200000 | 2141.83 |
1468281600000 | 2177.4 |
1468368000000 | 2189.12 |
1468454400000 | 2202.37 |
1468540800000 | 2214.83 |
1468800000000 | 2221.78 |
1468886400000 | 2226.37 |
1468972800000 | 2242.09 |
1469059200000 | 2261.26 |
1469145600000 | 2255.35 |
1469404800000 | 2271.63 |
1469491200000 | 2281.49 |
1469577600000 | 2312.29 |
1469664000000 | 2297.47 |
1469750400000 | 2315.41 |
1470009600000 | 2317.37 |
1470096000000 | 2262.64 |
1470182400000 | 2255.87 |
1470268800000 | 2297.47 |
1470355200000 | 2323.85 |
1470614400000 | 2344.12 |
1470700800000 | 2361.12 |
1470787200000 | 2344.83 |
1470873600000 | 2348.31 |
1470960000000 | 2353.56 |
1471219200000 | 2352.64 |
1471305600000 | 2322.86 |
1471392000000 | 2327.15 |
1471478400000 | 2316.66 |
1471564800000 | 2319.81 |
1471824000000 | 2313.58 |
1471910400000 | 2314.54 |
1471996800000 | 2317.99 |
1472083200000 | 2310.56 |
1472169600000 | 2308.18 |
1472428800000 | 2331.74 |
1472515200000 | 2341.45 |
1472601600000 | 2347.97 |
1472688000000 | 2349.25 |
1472774400000 | 2355.5 |
1473033600000 | 2375.35 |
1473120000000 | 2387.38 |
1473206400000 | 2395.75 |
1473292800000 | 2384.51 |
1473379200000 | 2357.41 |
1473638400000 | 2343.34 |
1473724800000 | 2324.88 |
1473811200000 | 2319.91 |
1473897600000 | 2326.4 |
1473984000000 | 2331 |
1474243200000 | 2341.41 |
1474329600000 | 2341.28 |
1474416000000 | 2381.8 |
1474502400000 | 2391.01 |
1474588800000 | 2377.88 |
1474848000000 | 2342.72 |
1474934400000 | 2364.62 |
1475020800000 | 2373.21 |
1475107200000 | 2351.88 |
1475193600000 | 2357.46 |
1475452800000 | 2367.31 |
1475539200000 | 2382.25 |
1475625600000 | 2398.74 |
1475712000000 | 2397.2 |
1475798400000 | 2396.47 |
1476057600000 | 2404.66 |
1476144000000 | 2400.99 |
1476230400000 | 2395.72 |
1476316800000 | 2376.23 |
1476403200000 | 2384.67 |
1476662400000 | 2384.76 |
1476748800000 | 2397.38 |
1476835200000 | 2410.3 |
1476921600000 | 2417.15 |
1477008000000 | 2422.1 |
1477267200000 | 2434.63 |
1477353600000 | 2443.79 |
1477440000000 | 2431.21 |
1477526400000 | 2414.42 |
1477612800000 | 2433.26 |
1477872000000 | 2434.78 |
1477958400000 | 2415.66 |
1478044800000 | 2366.79 |
1478131200000 | 2366.38 |
1478217600000 | 2350.02 |
1478476800000 | 2400.52 |
1478563200000 | 2409.47 |
1478649600000 | 2355.23 |
1478736000000 | 2381.74 |
1478822400000 | 2387.46 |
1479081600000 | 2428.13 |
1479168000000 | 2426.59 |
1479254400000 | 2449.2 |
1479340800000 | 2458.09 |
1479427200000 | 2482.29 |
1479686400000 | 2471.77 |
1479772800000 | 2495.83 |
1479859200000 | 2495.9 |
1479945600000 | 2503.38 |
1480032000000 | 2514.81 |
1480291200000 | 2512.84 |
1480377600000 | 2500.72 |
1480464000000 | 2505.09 |
1480550400000 | 2501.67 |
1480636800000 | 2482.19 |
1480896000000 | 2481.79 |
1480982400000 | 2511.57 |
1481068800000 | 2549.29 |
1481155200000 | 2618.37 |
1481241600000 | 2623.47 |
1481500800000 | 2592.84 |
1481587200000 | 2602.67 |
1481673600000 | 2590.77 |
1481760000000 | 2635.83 |
1481846400000 | 2647.83 |
1482105600000 | 2650.03 |
1482192000000 | 2667.52 |
1482278400000 | 2662.66 |
1482364800000 | 2648.07 |
1482451200000 | 2656.48 |
1482796800000 | 2669.73 |
1482883200000 | 2674.26 |
1482969600000 | 2658.72 |
1483056000000 | 2636.05 |
1483315200000 | 2647.79 |
1483401600000 | 2691.63 |
1483488000000 | 2722.52 |
1483574400000 | 2710.34 |
1483660800000 | 2704.88 |
1483920000000 | 2701.21 |
1484006400000 | 2717.88 |
1484092800000 | 2746.16 |
1484179200000 | 2696.49 |
1484265600000 | 2713.28 |
1484524800000 | 2702.31 |
1484611200000 | 2676.54 |
1484697600000 | 2693.49 |
1484784000000 | 2705.82 |
1484870400000 | 2703.81 |
1485129600000 | 2691.59 |
1485216000000 | 2705.42 |
1485302400000 | 2737.91 |
1485388800000 | 2752.19 |
1485475200000 | 2743.47 |
1485734400000 | 2738.43 |
1485820800000 | 2701.43 |
1485907200000 | 2735.65 |
1485993600000 | 2718.44 |
1486080000000 | 2726.83 |
1486339200000 | 2736.2 |
1486425600000 | 2732.79 |
1486512000000 | 2743.34 |
1486598400000 | 2741.68 |
1486684800000 | 2783.09 |
1486944000000 | 2806.58 |
1487030400000 | 2824.56 |
1487116800000 | 2824.91 |
1487203200000 | 2811.23 |
1487289600000 | 2817.72 |
1487548800000 | 2823.99 |
1487635200000 | 2859.67 |
1487721600000 | 2867.84 |
1487808000000 | 2840.57 |
1487894400000 | 2834.16 |
1488153600000 | 2824.16 |
1488240000000 | 2813.64 |
1488326400000 | 2852.03 |
1488412800000 | 2852.08 |
1488499200000 | 2834.57 |
1488758400000 | 2825.94 |
1488844800000 | 2830.73 |
1488931200000 | 2835.79 |
1489017600000 | 2828.29 |
1489104000000 | 2824.48 |
1489363200000 | 2858.07 |
1489449600000 | 2880.05 |
1489536000000 | 2896.8 |
1489622400000 | 2900.11 |
1489708800000 | 2890.64 |
1489968000000 | 2890.59 |
1490054400000 | 2845.07 |
1490140800000 | 2831.55 |
1490227200000 | 2833.87 |
1490313600000 | 2855.09 |
1490572800000 | 2826.61 |
1490659200000 | 2865.74 |
1490745600000 | 2889.8 |
1490832000000 | 2889.08 |
1490918400000 | 2889.13 |
1491177600000 | 2890.34 |
1491264000000 | 2858.01 |
1491350400000 | 2833.63 |
1491436800000 | 2817.73 |
1491523200000 | 2830.21 |
1491782400000 | 2831.3 |
1491868800000 | 2820.15 |
1491955200000 | 2798.29 |
1492041600000 | 2787.09 |
1492473600000 | 2765.26 |
1492560000000 | 2773.36 |
1492646400000 | 2793.01 |
1492732800000 | 2814.42 |
1492992000000 | 2810.52 |
1493078400000 | 2823.32 |
1493164800000 | 2855.27 |
1493251200000 | 2857.41 |
1493337600000 | 2851.04 |
1493596800000 | 2857.83 |
1493683200000 | 2854.95 |
1493769600000 | 2854.14 |
1493856000000 | 2849.96 |
1493942400000 | 2854.19 |
1494201600000 | 2891.2 |
1494288000000 | 2890.1 |
1494374400000 | 2927.02 |
1494460800000 | 2938.11 |
1494547200000 | 2915.27 |
1494806400000 | 2912.29 |
1494892800000 | 2906.27 |
1494979200000 | 2849.88 |
1495065600000 | 2833.05 |
1495152000000 | 2837.59 |
1495411200000 | 2837.05 |
1495497600000 | 2830.27 |
1495584000000 | 2839.27 |
1495670400000 | 2852.59 |
1495756800000 | 2866.08 |
1496016000000 | 2863.33 |
1496102400000 | 2876.57 |
1496188800000 | 2862.15 |
1496275200000 | 2893.79 |
1496361600000 | 2915.79 |
1496620800000 | 2916.69 |
1496707200000 | 2905.58 |
1496793600000 | 2915.43 |
1496880000000 | 2929.51 |
1496966400000 | 2917.06 |
1497225600000 | 2895.62 |
1497312000000 | 2913.5 |
1497398400000 | 2898.25 |
1497484800000 | 2885.42 |
1497571200000 | 2866.89 |
1497830400000 | 2894.44 |
1497916800000 | 2889.38 |
1498003200000 | 2882.11 |
1498089600000 | 2887.17 |
1498176000000 | 2877.17 |
1498435200000 | 2886.39 |
1498521600000 | 2837.28 |
1498608000000 | 2831.27 |
1498694400000 | 2808.84 |
1498780800000 | 2813.27 |
1499040000000 | 2830.91 |
1499126400000 | 2833.1 |
1499212800000 | 2855.41 |
1499299200000 | 2827.25 |
1499385600000 | 2833.11 |
1499644800000 | 2845.07 |
1499731200000 | 2854.38 |
1499817600000 | 2881.5 |
1499904000000 | 2890.64 |
1499990400000 | 2905.68 |
1500249600000 | 2903.19 |
1500336000000 | 2880.94 |
1500422400000 | 2907.8 |
1500508800000 | 2884.24 |
1500595200000 | 2852.88 |
1500854400000 | 2847.41 |
1500940800000 | 2844.87 |
1501027200000 | 2857.59 |
1501113600000 | 2851.71 |
1501200000000 | 2839.58 |
1501459200000 | 2824.39 |
1501545600000 | 2827.79 |
1501632000000 | 2820.82 |
1501718400000 | 2804.82 |
1501804800000 | 2844.73 |
1502064000000 | 2849.73 |
1502150400000 | 2859.61 |
1502236800000 | 2837.32 |
1502323200000 | 2809.41 |
1502409600000 | 2795.49 |
1502668800000 | 2811.78 |
1502755200000 | 2824.69 |
1502841600000 | 2839.2 |
1502928000000 | 2818.33 |
1503014400000 | 2805.88 |
1503273600000 | 2785.59 |
1503360000000 | 2807.44 |
1503446400000 | 2812.71 |
1503532800000 | 2822.81 |
1503619200000 | 2814.87 |
1503878400000 | 2795.17 |
1503964800000 | 2771.54 |
1504051200000 | 2807.4 |
1504137600000 | 2826.24 |
1504224000000 | 2855.7 |
1504483200000 | 2834.52 |
1504569600000 | 2822.83 |
1504656000000 | 2822.83 |
1504742400000 | 2828.59 |
1504828800000 | 2817.77 |
1505088000000 | 2854.29 |
1505174400000 | 2881.39 |
1505260800000 | 2895.85 |
1505347200000 | 2913.82 |
1505433600000 | 2922.93 |
1505692800000 | 2932.85 |
1505779200000 | 2952.33 |
1505865600000 | 2957.51 |
1505952000000 | 2967.26 |
1506038400000 | 2962.22 |
1506297600000 | 2978.43 |
1506384000000 | 3007.88 |
1506470400000 | 3015.97 |
1506556800000 | 3013.23 |
1506643200000 | 3016.05 |
1506902400000 | 3054.29 |
1506988800000 | 3061.75 |
1507075200000 | 3077.06 |
1507161600000 | 3086.56 |
1507248000000 | 3083.72 |
1507507200000 | 3082.59 |
1507593600000 | 3091.61 |
1507680000000 | 3075.4 |
1507766400000 | 3072.31 |
1507852800000 | 3081.44 |
1508112000000 | 3093.29 |
1508198400000 | 3099.24 |
1508284800000 | 3099.49 |
1508371200000 | 3077.05 |
1508457600000 | 3088.11 |
1508716800000 | 3108.95 |
1508803200000 | 3120.53 |
1508889600000 | 3085.62 |
1508976000000 | 3129.33 |
1509062400000 | 3167.34 |
1509321600000 | 3165.76 |
1509408000000 | 3169.47 |
1509494400000 | 3207.66 |
1509580800000 | 3198.97 |
1509667200000 | 3212.55 |
1509926400000 | 3226.34 |
1510012800000 | 3228.53 |
1510099200000 | 3221.4 |
1510185600000 | 3188.75 |
1510272000000 | 3178.49 |
1510531200000 | 3167.3 |
1510617600000 | 3145.42 |
1510704000000 | 3095.24 |
1510790400000 | 3132.36 |
1510876800000 | 3145.25 |
1511136000000 | 3177.22 |
1511222400000 | 3217.76 |
1511308800000 | 3210.97 |
1511395200000 | 3202.35 |
1511481600000 | 3190.34 |
1511740800000 | 3183.88 |
1511827200000 | 3198.59 |
1511913600000 | 3186.46 |
1512000000000 | 3167.56 |
1512086400000 | 3151.79 |
1512345600000 | 3137.68 |
1512432000000 | 3136.56 |
1512518400000 | 3110.21 |
1512604800000 | 3125.66 |
1512691200000 | 3145.61 |
1512950400000 | 3146.17 |
1513036800000 | 3158.64 |
1513123200000 | 3147.35 |
1513209600000 | 3139.15 |
1513296000000 | 3149.74 |
1513555200000 | 3192.05 |
1513641600000 | 3194.71 |
1513728000000 | 3195.39 |
1513814400000 | 3203.2 |
1513900800000 | 3211.03 |
1514332800000 | 3213.24 |
1514419200000 | 3203.59 |
1514505600000 | 3188.93 |
1514851200000 | 3203.14 |
1514937600000 | 3230.67 |
1515024000000 | 3257.86 |
1515110400000 | 3305.27 |
1515369600000 | 3334.02 |
1515456000000 | 3361.47 |
1515542400000 | 3340.58 |
1515628800000 | 3346.46 |
1515715200000 | 3328.88 |
1515974400000 | 3307.96 |
1516060800000 | 3321.06 |
1516147200000 | 3324.14 |
1516233600000 | 3310.14 |
1516320000000 | 3341.47 |
1516579200000 | 3338.77 |
1516665600000 | 3353.23 |
1516752000000 | 3340.27 |
1516838400000 | 3286.92 |
1516924800000 | 3314.17 |
1517184000000 | 3320.1 |
1517270400000 | 3274.71 |
1517356800000 | 3253.75 |
1517443200000 | 3247.92 |
1517529600000 | 3201.54 |
1517788800000 | 3135.83 |
1517875200000 | 3105.52 |
1517961600000 | 3138.5 |
1518048000000 | 3111.96 |
1518134400000 | 3095.07 |
1518393600000 | 3110.59 |
1518480000000 | 3074.4 |
1518566400000 | 3081.19 |
1518652800000 | 3090.86 |
1518739200000 | 3097.15 |
1518998400000 | 3126.36 |
1519084800000 | 3134.92 |
1519171200000 | 3140.35 |
1519257600000 | 3139.11 |
1519344000000 | 3166.44 |
1519603200000 | 3190.23 |
1519689600000 | 3198.18 |
1519776000000 | 3174.71 |
1519862400000 | 3120.27 |
1519948800000 | 3071.73 |
1520208000000 | 3047.71 |
1520294400000 | 3069 |
1520380800000 | 3051.33 |
1520467200000 | 3083.02 |
1520553600000 | 3104.6 |
1520812800000 | 3150.63 |
1520899200000 | 3118.06 |
1520985600000 | 3121.43 |
1521072000000 | 3138.19 |
1521158400000 | 3139.86 |
1521417600000 | 3089.61 |
1521504000000 | 3116.77 |
1521590400000 | 3128.36 |
1521676800000 | 3087.02 |
1521763200000 | 2989.76 |
1522022400000 | 3013.72 |
1522108800000 | 3043.75 |
1522195200000 | 3015.97 |
1522281600000 | 3053.5 |
1522713600000 | 3075.89 |
1522800000000 | 3087.71 |
1522886400000 | 3127.17 |
1522972800000 | 3094.12 |
1523232000000 | 3080.94 |
1523318400000 | 3115.62 |
1523404800000 | 3114.43 |
1523491200000 | 3129.93 |
1523577600000 | 3129.71 |
1523836800000 | 3124.74 |
1523923200000 | 3143.99 |
1524009600000 | 3139.54 |
1524096000000 | 3119.79 |
1524182400000 | 3121.67 |
1524441600000 | 3128.58 |
1524528000000 | 3124.95 |
1524614400000 | 3110.97 |
1524700800000 | 3140.02 |
1524787200000 | 3125.85 |
1525046400000 | 3119.27 |
1525132800000 | 3156.04 |
1525219200000 | 3177.02 |
1525305600000 | 3172.42 |
1525392000000 | 3185.95 |
1525651200000 | 3192.91 |
1525737600000 | 3210.95 |
1525824000000 | 3210.06 |
1525910400000 | 3223.79 |
1525996800000 | 3228.42 |
1526256000000 | 3241.35 |
1526342400000 | 3242.87 |
1526428800000 | 3271.07 |
1526515200000 | 3279.35 |
1526601600000 | 3276.98 |
1526860800000 | 3278.84 |
1526947200000 | 3288.17 |
1527033600000 | 3289.8 |
1527120000000 | 3249.03 |
1527206400000 | 3258.91 |
1527465600000 | 3262.95 |
1527552000000 | 3241.23 |
1527638400000 | 3210.89 |
1527724800000 | 3205.07 |
1527811200000 | 3232.06 |
1528070400000 | 3268.47 |
1528156800000 | 3280.29 |
1528243200000 | 3274.53 |
1528329600000 | 3281.41 |
1528416000000 | 3282.27 |
1528675200000 | 3259.89 |
1528761600000 | 3259.72 |
1528848000000 | 3262.34 |
1528934400000 | 3293.66 |
1529020800000 | 3279.61 |
1529280000000 | 3251.35 |
1529366400000 | 3215.54 |
1529452800000 | 3222.89 |
1529539200000 | 3172.46 |
1529625600000 | 3155.6 |
1529884800000 | 3094.7 |
1529971200000 | 3098.81 |
1530057600000 | 3082.27 |
1530144000000 | 3062.34 |
1530230400000 | 3042.12 |
1530489600000 | 3029.24 |
1530576000000 | 3003.81 |
1530662400000 | 2986.62 |
1530748800000 | 2994.53 |
1530835200000 | 3017.39 |
1531094400000 | 3050.58 |
1531180800000 | 3075.7 |
1531267200000 | 3019.79 |
1531353600000 | 3038.75 |
1531440000000 | 3055.57 |
1531699200000 | 3034.37 |
1531785600000 | 3069.99 |
1531872000000 | 3088.39 |
1531958400000 | 3095.21 |
1532044800000 | 3056.55 |
1532304000000 | 3050.16 |
1532390400000 | 3059.47 |
1532476800000 | 3065.16 |
1532563200000 | 3095.18 |
1532649600000 | 3111.65 |
1532908800000 | 3096.86 |
1532995200000 | 3096.32 |
1533081600000 | 3097.47 |
1533168000000 | 3090.87 |
1533254400000 | 3115.81 |
1533513600000 | 3124.96 |
1533600000000 | 3136.57 |
1533686400000 | 3139.12 |
1533772800000 | 3135.96 |
1533859200000 | 3122.64 |
1534118400000 | 3074.66 |
1534204800000 | 3101.7 |
1534291200000 | 3078.73 |
1534377600000 | 3053.4 |
1534464000000 | 3063.45 |
1534723200000 | 3072.55 |
1534809600000 | 3062.41 |
1534896000000 | 3044.26 |
1534982400000 | 3020.7 |
1535068800000 | 3018.07 |
1535328000000 | 3069.14 |
1535414400000 | 3077.84 |
1535500800000 | 3086.33 |
1535587200000 | 3078.47 |
1535673600000 | 3064.47 |
1535932800000 | 3037.65 |
1536019200000 | 3027.06 |
1536105600000 | 2993.11 |
1536192000000 | 2977.77 |
1536278400000 | 2974.96 |
1536537600000 | 2972.91 |
1536624000000 | 2961.89 |
1536710400000 | 2938.67 |
1536796800000 | 2941.6 |
1536883200000 | 2987.09 |
1537142400000 | 2962.42 |
1537228800000 | 2979.92 |
1537315200000 | 3022.78 |
1537401600000 | 3028.24 |
1537488000000 | 3031.69 |
1537747200000 | 3000.25 |
1537833600000 | 2984.44 |
1537920000000 | 2991.56 |
1538006400000 | 2989.3 |
1538092800000 | 2998.31 |
1538352000000 | 2999.25 |
1538438400000 | 3001.9 |
1538524800000 | 2975.33 |
1538611200000 | 2949.65 |
1538697600000 | 2897.5 |
1538956800000 | 2895.79 |
1539043200000 | 2851.75 |
1539129600000 | 2787.22 |
1539216000000 | 2710.21 |
1539302400000 | 2734.68 |
1539561600000 | 2711.92 |
1539648000000 | 2748.67 |
1539734400000 | 2758.81 |
1539820800000 | 2721.88 |
1539907200000 | 2697.28 |
1540166400000 | 2712.19 |
1540252800000 | 2682.26 |
1540339200000 | 2652.64 |
1540425600000 | 2641.61 |
1540512000000 | 2639.3 |
1540771200000 | 2628.31 |
1540857600000 | 2653.8 |
1540944000000 | 2703.27 |
1541030400000 | 2719.22 |
1541116800000 | 2772.92 |
1541376000000 | 2727.29 |
1541462400000 | 2737.8 |
1541548800000 | 2720.04 |
1541635200000 | 2734.56 |
1541721600000 | 2710.34 |
1541980800000 | 2678.57 |
1542067200000 | 2664.12 |
1542153600000 | 2669.15 |
1542240000000 | 2682.75 |
1542326400000 | 2648.16 |
1542585600000 | 2631.28 |
1542672000000 | 2615.67 |
1542758400000 | 2630.43 |
1542844800000 | 2620.92 |
1542931200000 | 2631.66 |
1543190400000 | 2651.25 |
1543276800000 | 2654.26 |
1543363200000 | 2672 |
1543449600000 | 2661.09 |
1543536000000 | 2680.02 |
1543795200000 | 2739.02 |
1543881600000 | 2672.7199 |
1543968000000 | 2642.31 |
1544054400000 | 2591.73 |
1544140800000 | 2563.85 |
1544400000000 | 2508.91 |
1544486400000 | 2503.37 |
1544572800000 | 2553.7 |
1544659200000 | 2571.62 |
1544745600000 | 2547.12 |
1545004800000 | 2527.2399 |
1545091200000 | 2520.37 |
1545177600000 | 2518.28 |
1545264000000 | 2483.14 |
1545350400000 | 2458.89 |
1545609600000 | 2442.06 |
1545868800000 | 2464.83 |
1545955200000 | 2473.54 |
1546214400000 | 2487.53 |
1546387200000 | 2491.52 |
1546473600000 | 2456.75 |
1546560000000 | 2477.41 |
1546819200000 | 2521.58 |
1546905600000 | 2542.93 |
1546992000000 | 2584.16 |
1547078400000 | 2578.54 |
1547164800000 | 2593.51 |
1547424000000 | 2585.64 |
1547510400000 | 2619.36 |
1547596800000 | 2620.38 |
1547683200000 | 2624.32 |
1547769600000 | 2660.08 |
1548028800000 | 2666.37 |
1548115200000 | 2636.35 |
1548201600000 | 2621.84 |
1548288000000 | 2655.37 |
1548374400000 | 2689.27 |
1548633600000 | 2664.98 |
1548720000000 | 2653.56 |
1548806400000 | 2650.9899 |
1548892800000 | 2667.28 |
1548979200000 | 2666.4899 |
1549238400000 | 2676.29 |
1549324800000 | 2691.52 |
1549411200000 | 2712.38 |
1549497600000 | 2662.57 |
1549584000000 | 2605.54 |
1549843200000 | 2619.67 |
1549929600000 | 2676.14 |
1550016000000 | 2694.01 |
1550102400000 | 2685.54 |
1550188800000 | 2693.91 |
1550448000000 | 2711.26 |
1550534400000 | 2703.28 |
1550620800000 | 2732.08 |
1550707200000 | 2723.4699 |
1550793600000 | 2734.09 |
1551052800000 | 2768.9 |
1551139200000 | 2755.33 |
1551225600000 | 2744.56 |
1551312000000 | 2728.32 |
1551398400000 | 2740.16 |
1551657600000 | 2754.13 |
1551744000000 | 2741.2199 |
1551830400000 | 2721.36 |
1551916800000 | 2692.38 |
1552003200000 | 2648.85 |
1552262400000 | 2672.9 |
1552348800000 | 2677.7 |
1552435200000 | 2656.2 |
1552521600000 | 2628.89 |
1552608000000 | 2649.21 |
1552867200000 | 2652.56 |
1552953600000 | 2666.32 |
1553040000000 | 2651.75 |
1553126400000 | 2665.52 |
1553212800000 | 2649.64 |
1553472000000 | 2597.07 |
1553558400000 | 2637.68 |
1553644800000 | 2639.43 |
1553731200000 | 2614.01 |
1553817600000 | 2636.09 |
1554076800000 | 2706.82 |
1554163200000 | 2732.79 |
1554249600000 | 2768.8 |
1554336000000 | 2781.12 |
1554422400000 | 2802.9699 |
1554681600000 | 2797.64 |
1554768000000 | 2794.03 |
1554854400000 | 2813.2199 |
1554940800000 | 2807.68 |
1555027200000 | 2821.67 |
1555286400000 | 2837.27 |
1555372800000 | 2860.2399 |
1555459200000 | 2909.1 |
1555545600000 | 2930.78 |
1555977600000 | 2921.12 |
1556064000000 | 2897.94 |
1556150400000 | 2859.43 |
1556236800000 | 2842.02 |
1556496000000 | 2851.29 |
1556582400000 | 2833.98 |
1556668800000 | 2817.6 |
1556755200000 | 2829.98 |
1556841600000 | 2837.11 |
1557100800000 | 2807.27 |
1557187200000 | 2748.1 |
1557273600000 | 2716.28 |
1557360000000 | 2636.84 |
1557446400000 | 2630.43 |
1557705600000 | 2556.81 |
1557792000000 | 2567.88 |
1557878400000 | 2585.65 |
1557964800000 | 2565.48 |
1558051200000 | 2545.36 |
1558310400000 | 2523.81 |
1558396800000 | 2513.52 |
1558483200000 | 2495.2399 |
1558569600000 | 2467.83 |
1558656000000 | 2472.81 |
1558915200000 | 2487.65 |
1559001600000 | 2498.9699 |
1559088000000 | 2485.41 |
1559174400000 | 2501.84 |
1559260800000 | 2448.73 |
1559520000000 | 2456.77 |
1559606400000 | 2511.56 |
1559692800000 | 2531.42 |
1559779200000 | 2511.98 |
1559865600000 | 2523 |
1560124800000 | 2566.28 |
1560211200000 | 2586.2 |
1560297600000 | 2562.7199 |
1560384000000 | 2567.79 |
1560470400000 | 2552.45 |
1560729600000 | 2538.96 |
1560816000000 | 2568.03 |
1560902400000 | 2592.7199 |
1560988800000 | 2607.69 |
1561075200000 | 2601.15 |
1561334400000 | 2594.44 |
1561420800000 | 2584.43 |
1561507200000 | 2594.27 |
1561593600000 | 2639.1 |
1561680000000 | 2642.43 |
1561939200000 | 2678.55 |
1562025600000 | 2668.28 |
1562112000000 | 2660.6 |
1562198400000 | 2679.03 |
1562284800000 | 2678.33 |
1562544000000 | 2640.2399 |
1562630400000 | 2615.62 |
1562716800000 | 2608.59 |
1562803200000 | 2599.92 |
1562889600000 | 2630.52 |
1563148800000 | 2638.34 |
1563235200000 | 2645.83 |
1563321600000 | 2625.69 |
1563408000000 | 2592.8 |
1563494400000 | 2630.59 |
1563753600000 | 2638.2 |
1563840000000 | 2699.7199 |
1563926400000 | 2742.3 |
1564012800000 | 2710.4899 |
1564099200000 | 2706.69 |
1564358400000 | 2682.06 |
1564444800000 | 2685.43 |
1564531200000 | 2673.16 |
1564617600000 | 2654.42 |
1564704000000 | 2584.86 |
1564963200000 | 2502.05 |
1565049600000 | 2504.2399 |
1565136000000 | 2493.66 |
1565222400000 | 2526.53 |
1565308800000 | 2506.76 |
1565568000000 | 2479.92 |
1565654400000 | 2472.76 |
1565740800000 | 2453.4 |
1565827200000 | 2433.31 |
1565913600000 | 2460.39 |
1566172800000 | 2489.61 |
1566259200000 | 2484.64 |
1566345600000 | 2490.83 |
1566432000000 | 2488.35 |
1566518400000 | 2445.89 |
1566777600000 | 2432.98 |
1566864000000 | 2448.11 |
1566950400000 | 2457.52 |
1567036800000 | 2486.92 |
1567123200000 | 2538.88 |
1567382400000 | 2544.4 |
1567468800000 | 2527.65 |
1567555200000 | 2543.56 |
1567641600000 | 2622.78 |
1567728000000 | 2644.63 |
1567987200000 | 2684.56 |
1568073600000 | 2726.7199 |
1568160000000 | 2785.5 |
1568246400000 | 2785.88 |
1568332800000 | 2790.98 |
1568592000000 | 2797.63 |
1568678400000 | 2761.81 |
1568764800000 | 2740.44 |
1568851200000 | 2738.79 |
1568937600000 | 2753.11 |
1569196800000 | 2766.51 |
1569283200000 | 2734.61 |
1569369600000 | 2735.13 |
1569456000000 | 2746.5 |
1569542400000 | 2735.9699 |
1569801600000 | 2745.9 |
1569888000000 | 2732.15 |
1569974400000 | 2679.4899 |
1570060800000 | 2649.46 |
1570147200000 | 2643.61 |
1570406400000 | 2631.91 |
1570492800000 | 2613.62 |
1570579200000 | 2621.32 |
1570665600000 | 2627.7 |
1570752000000 | 2680.14 |
1571011200000 | 2684.55 |
1571097600000 | 2725.4899 |
1571184000000 | 2742.36 |
1571270400000 | 2727.4 |
1571356800000 | 2714.64 |
1571616000000 | 2731.41 |
1571702400000 | 2743.53 |
1571788800000 | 2746.8 |
1571875200000 | 2753.7199 |
1571961600000 | 2786.02 |
1572220800000 | 2807.98 |
1572307200000 | 2829.38 |
1572393600000 | 2818.38 |
1572480000000 | 2815.95 |
1572566400000 | 2829.95 |
1572825600000 | 2873.82 |
1572912000000 | 2927.76 |
1572998400000 | 2926.4699 |
1573084800000 | 2967.94 |
1573171200000 | 2985.91 |
1573430400000 | 2971.8 |
1573516800000 | 2983.26 |
1573603200000 | 2952.16 |
1573689600000 | 2933.44 |
1573776000000 | 2933.18 |
1574035200000 | 2904.71 |
1574121600000 | 2892.85 |
1574208000000 | 2861.62 |
1574294400000 | 2842.15 |
1574380800000 | 2858.5 |
1574640000000 | 2915.26 |
1574726400000 | 2913.56 |
1574812800000 | 2930.86 |
1574899200000 | 2919.4 |
1574985600000 | 2889.69 |
1575244800000 | 2885.7 |
1575331200000 | 2855.58 |
1575417600000 | 2860.77 |
1575504000000 | 2870.62 |
1575590400000 | 2910.16 |
1575849600000 | 2901.45 |
1575936000000 | 2892.43 |
1576022400000 | 2906.91 |
1576108800000 | 2935.11 |
1576195200000 | 2946.7399 |
1576454400000 | 2951.29 |
1576540800000 | 2956.42 |
1576627200000 | 2966.19 |
1576713600000 | 2973.61 |
1576800000000 | 2974.15 |
1577059200000 | 2963.42 |
1577145600000 | 2956.56 |
1577404800000 | 2945.28 |
1577664000000 | 2933.18 |
1577750400000 | 2930.23 |
1577923200000 | 2965.29 |
1578009600000 | 2941.52 |
1578268800000 | 2903.13 |
1578355200000 | 2948 |
1578441600000 | 2925.81 |
1578528000000 | 2940.7399 |
1578614400000 | 2927.53 |
1578873600000 | 2940.25 |
1578960000000 | 2951.28 |
1579046400000 | 2931.19 |
1579132800000 | 2952.9699 |
1579219200000 | 2974.86 |
1579478400000 | 2986.77 |
1579564800000 | 2959.63 |
1579651200000 | 2972.69 |
1579737600000 | 2968.84 |
1579824000000 | 2950.69 |
1580083200000 | 2893.3 |
1580169600000 | 2901.03 |
1580256000000 | 2892.77 |
1580342400000 | 2848.83 |
1580428800000 | 2802.9 |
1580688000000 | 2818.7 |
1580774400000 | 2887.7399 |
1580860800000 | 2917.9899 |
1580947200000 | 2939.89 |
1581033600000 | 2898.94 |
1581292800000 | 2896.9 |
1581379200000 | 2935.55 |
1581465600000 | 2974.1 |
1581552000000 | 2975.36 |
1581638400000 | 2953.4899 |
1581897600000 | 2956.69 |
1581984000000 | 2935.73 |
1582070400000 | 2960.09 |
1582156800000 | 2952.7199 |
1582243200000 | 2899.2399 |
1582502400000 | 2799.29 |
1582588800000 | 2729.17 |
1582675200000 | 2707.63 |
1582761600000 | 2599.48 |
1582848000000 | 2563.19 |
1583107200000 | 2565.11 |
1583193600000 | 2524.43 |
1583280000000 | 2552.41 |
1583366400000 | 2479.07 |
1583452800000 | 2394.89 |
1583712000000 | 2205.63 |
1583798400000 | 2274.4 |
1583884800000 | 2224.18 |
1583971200000 | 2051.32 |
1584057600000 | 2075.52 |
1584316800000 | 1882.89 |
1584403200000 | 1908.16 |
1584489600000 | 1783.16 |
1584576000000 | 1789.02 |
1584662400000 | 1812.48 |
1584921600000 | 1775.76 |
1585008000000 | 1921.1 |
1585094400000 | 2012.52 |
1585180800000 | 2020.53 |
1585267200000 | 2000.93 |
1585526400000 | 1996.83 |
1585612800000 | 1997.57 |
1585699200000 | 1908.37 |
1585785600000 | 1902.12 |
1585872000000 | 1874.9 |
1586131200000 | 1997.3 |
1586217600000 | 2043.93 |
1586304000000 | 2098.98 |
1586390400000 | 2146.01 |
1586822400000 | 2173.16 |
1586908800000 | 2126.27 |
1586995200000 | 2139.36 |
1587081600000 | 2209.26 |
1587340800000 | 2185.16 |
1587427200000 | 2111.88 |
1587513600000 | 2137.87 |
1587600000000 | 2175.86 |
1587686400000 | 2180.41 |
1587945600000 | 2242.42 |
1588032000000 | 2257.2399 |
1588118400000 | 2333.16 |
1588204800000 | 2312.42 |
1588291200000 | 2233.76 |
1588550400000 | 2216.96 |
1588636800000 | 2252.75 |
1588723200000 | 2274.73 |
1588809600000 | 2270.88 |
1588896000000 | 2334.9699 |
1589155200000 | 2356.88 |
1589241600000 | 2304.91 |
1589328000000 | 2269.9899 |
1589414400000 | 2253.86 |
1589500800000 | 2268.11 |
1589760000000 | 2333.2199 |
1589846400000 | 2343.78 |
1589932800000 | 2372.5 |
1590019200000 | 2380.14 |
1590105600000 | 2376.58 |
1590364800000 | 2401.37 |
1590451200000 | 2468.57 |
1590537600000 | 2508.61 |
1590624000000 | 2481.78 |
1590710400000 | 2455.14 |
1590969600000 | 2496.01 |
1591056000000 | 2534.84 |
1591142400000 | 2589.07 |
1591228800000 | 2564.07 |
1591315200000 | 2650 |
1591574400000 | 2691.92 |
1591660800000 | 2646.77 |
1591747200000 | 2639.23 |
1591833600000 | 2495.3 |
1591920000000 | 2516.09 |
1592179200000 | 2480.37 |
1592265600000 | 2555.84 |
1592352000000 | 2541.14 |
1592438400000 | 2531.2 |
1592524800000 | 2518.4 |
1592784000000 | 2507.21 |
1592870400000 | 2531.32 |
1592956800000 | 2488.76 |
1593043200000 | 2492.89 |
1593129600000 | 2476.1 |
1593388800000 | 2478.7199 |
1593475200000 | 2517.57 |
1593561600000 | 2483.79 |
1593648000000 | 2539.64 |
1593734400000 | 2542.89 |
1593993600000 | 2604.76 |
1594080000000 | 2586.13 |
1594166400000 | 2561.82 |
1594252800000 | 2554.14 |
1594339200000 | 2572.87 |
1594598400000 | 2599.19 |
1594684800000 | 2602.33 |
1594771200000 | 2650.2199 |
1594857600000 | 2639.02 |
1594944000000 | 2649.77 |
1595203200000 | 2670.98 |
1595289600000 | 2659.36 |
1595376000000 | 2636.23 |
1595462400000 | 2648.06 |
1595548800000 | 2593.1 |
1595808000000 | 2603.45 |
1595894400000 | 2603.6 |
1595980800000 | 2588.7 |
1596067200000 | 2558.52 |
1596153600000 | 2508.32 |
1596412800000 | 2568.7 |
1596499200000 | 2609.38 |
1596585600000 | 2627.87 |
1596672000000 | 2639.09 |
1596758400000 | 2647.37 |
1597017600000 | 2694.58 |
1597104000000 | 2743.1 |
1597190400000 | 2765.03 |
1597276800000 | 2757.86 |
1597363200000 | 2737.4699 |
1597622400000 | 2756.77 |
1597708800000 | 2729.46 |
1597795200000 | 2733.46 |
1597881600000 | 2704.62 |
1597968000000 | 2721.31 |
1598227200000 | 2756.78 |
1598313600000 | 2775.02 |
1598400000000 | 2805.4 |
1598486400000 | 2811.33 |
1598572800000 | 2819.35 |
1598832000000 | 2798.67 |
1598918400000 | 2824.6 |
1599004800000 | 2882.65 |
1599091200000 | 2818.7 |
1599177600000 | 2829.25 |
1599436800000 | 2833.42 |
1599523200000 | 2790.15 |
1599609600000 | 2815.56 |
1599696000000 | 2798.85 |
1599782400000 | 2815.06 |
1600041600000 | 2866.82 |
1600128000000 | 2895.4 |
1600214400000 | 2895.46 |
1600300800000 | 2888.62 |
1600387200000 | 2873.21 |
1600646400000 | 2823.05 |
1600732800000 | 2819.9899 |
1600819200000 | 2792.4 |
1600905600000 | 2759.21 |
1600992000000 | 2780.26 |
1601251200000 | 2859.38 |
1601337600000 | 2855.51 |
1601424000000 | 2868.51 |
1601510400000 | 2904.23 |
1601596800000 | 2887.13 |
1601856000000 | 2948 |
1601942400000 | 2943.37 |
1602028800000 | 2997.61 |
1602115200000 | 3013.93 |
1602201600000 | 3009.31 |
1602460800000 | 3025.42 |
1602547200000 | 3021.71 |
1602633600000 | 3013.9699 |
1602720000000 | 3011.53 |
1602806400000 | 3009.45 |
1603065600000 | 2985.6 |
1603152000000 | 2996.71 |
1603238400000 | 2990.96 |
1603324800000 | 3021.09 |
1603411200000 | 3027.21 |
1603670400000 | 2995.95 |
1603756800000 | 2985.32 |
1603843200000 | 2930.75 |
1603929600000 | 2969.6 |
1604016000000 | 2927.04 |
1604275200000 | 2984.73 |
1604361600000 | 3018.7 |
1604448000000 | 3041.53 |
1604534400000 | 3121.2 |
1604620800000 | 3120.4 |
1604880000000 | 3199.13 |
1604966400000 | 3215.12 |
1605052800000 | 3251.51 |
1605139200000 | 3221.5 |
1605225600000 | 3250.26 |
1605484800000 | 3310.34 |
1605571200000 | 3308.08 |
1605657600000 | 3338.57 |
1605744000000 | 3350.4899 |
1605830400000 | 3352.07 |
1606089600000 | 3415.77 |
1606176000000 | 3488.7 |
1606262400000 | 3462.44 |
1606348800000 | 3456.57 |
1606435200000 | 3469.82 |
1606694400000 | 3420.7 |
1606780800000 | 3464.62 |
1606867200000 | 3443.85 |
1606953600000 | 3466.4 |
1607040000000 | 3529.91 |
1607299200000 | 3531.47 |
1607385600000 | 3533.75 |
1607472000000 | 3536.67 |
1607558400000 | 3495.13 |
1607644800000 | 3472.31 |
1607904000000 | 3503.37 |
1607990400000 | 3536.41 |
1608076800000 | 3539.16 |
1608163200000 | 3547.54 |
1608249600000 | 3547.8 |
1608508800000 | 3505.24 |
1608595200000 | 3506.19 |
1608681600000 | 3531.63 |
1608768000000 | 3540.99 |
1609113600000 | 3557.24 |
1609200000000 | 3552.96 |
1609286400000 | 3571.7 |
1609372800000 | 3593.77 |
1609718400000 | 3628.27 |
1609804800000 | 3660.17 |
1609891200000 | 3673.79 |
1609977600000 | 3776.76 |
1610064000000 | 3856.99 |
1610323200000 | 3894.47 |
1610409600000 | 3934.28 |
1610496000000 | 3926.73 |
1610582400000 | 3935.5 |
1610668800000 | 3866.41 |
1610928000000 | 3862.03 |
1611014400000 | 3937.78 |
1611100800000 | 4013.61 |
1611187200000 | 4050.16 |
1611273600000 | 4006.65 |
1611532800000 | 4013.87 |
1611619200000 | 3958.66 |
1611705600000 | 3882.73 |
1611792000000 | 3862.13 |
1611878400000 | 3777.02 |
1612137600000 | 3915.36 |
1612224000000 | 4015 |
1612310400000 | 4064.9 |
1612396800000 | 4066.42 |
1612483200000 | 4074.31 |
1612742400000 | 4095.28 |
1612828800000 | 4069.9 |
1612915200000 | 4088.62 |
1613001600000 | 4109.36 |
1613088000000 | 4121.54 |
1613347200000 | 4129.93 |
1613433600000 | 4139.58 |
1613520000000 | 4116.96 |
1613606400000 | 4038.33 |
1613692800000 | 4054.93 |
1613952000000 | 3984.3 |
1614038400000 | 3934.92 |
1614124800000 | 3960.05 |
1614211200000 | 3879.75 |
1614297600000 | 3846.12 |
1614556800000 | 3961.96 |
1614643200000 | 3954.4 |
1614729600000 | 3950.39 |
1614816000000 | 3859.38 |
1614902400000 | 3912.78 |
1615161600000 | 3906.66 |
1615248000000 | 3979.09 |
1615334400000 | 3990.16 |
1615420800000 | 4040.44 |
1615507200000 | 4065.44 |
1615766400000 | 4089.56 |
1615852800000 | 4084.64 |
1615939200000 | 4107.17 |
1616025600000 | 4070.7 |
1616112000000 | 4054.92 |
1616371200000 | 4027.03 |
1616457600000 | 3943.47 |
1616544000000 | 3890.39 |
1616630400000 | 3914.19 |
1616716800000 | 3968.56 |
1616976000000 | 3946.07 |
1617062400000 | 4013.78 |
1617148800000 | 4019.2 |
1617235200000 | 4060.78 |
1617667200000 | 4089.73 |
1617753600000 | 4056.12 |
1617840000000 | 4063.56 |
1617926400000 | 4044.42 |
1618185600000 | 4013.95 |
1618272000000 | 4049.01 |
1618358400000 | 4037.86 |
1618444800000 | 4064.34 |
1618531200000 | 4083.97 |
1618790400000 | 4035.14 |
1618876800000 | 3955.63 |
1618963200000 | 3976.61 |
1619049600000 | 3972.22 |
1619136000000 | 4000.01 |
1619395200000 | 4017.67 |
1619481600000 | 4010.03 |
1619568000000 | 3999.11 |
1619654400000 | 3942.03 |
1619740800000 | 3899.41 |
1620000000000 | 3891.53 |
1620086400000 | 3861.93 |
1620172800000 | 3917.84 |
1620259200000 | 3926.38 |
1620345600000 | 3945.09 |
1620604800000 | 3916.13 |
1620691200000 | 3855.62 |
1620777600000 | 3804.59 |
1620864000000 | 3802.75 |
1620950400000 | 3850.38 |
1621209600000 | 3850.21 |
1621296000000 | 3851.23 |
1621382400000 | 3819.23 |
1621468800000 | 3863.81 |
1621555200000 | 3918.46 |
1621814400000 | 3936.14 |
1621900800000 | 3935.67 |
1621987200000 | 3970.26 |
1622073600000 | 4027.19 |
1622160000000 | 4069.58 |
1622419200000 | 4050.07 |
1622505600000 | 4093.12 |
1622592000000 | 4118.18 |
1622678400000 | 4162.12 |
1622764800000 | 4209.15 |
1623024000000 | 4192.84 |
1623110400000 | 4207.52 |
1623196800000 | 4172.4399 |
1623283200000 | 4175.13 |
1623369600000 | 4228.92 |
1623628800000 | 4213.31 |
1623715200000 | 4214.38 |
1623801600000 | 4188.04 |
1623888000000 | 4210.89 |
1623974400000 | 4166.82 |
1624233600000 | 4165.71 |
1624320000000 | 4208.66 |
1624406400000 | 4211.4 |
1624492800000 | 4244.91 |
1624579200000 | 4251.46 |
1624838400000 | 4252.36 |
1624924800000 | 4266.6899 |
1625011200000 | 4256.2 |
1625097600000 | 4261.1 |
1625184000000 | 4272.02 |
1625443200000 | 4273.1899 |
1625529600000 | 4233.4 |
1625616000000 | 4202.56 |
1625702400000 | 4134.71 |
1625788800000 | 4182.4 |
1626048000000 | 4229.31 |
1626134400000 | 4230.25 |
1626220800000 | 4198.4399 |
1626307200000 | 4175.68 |
1626393600000 | 4116.38 |
1626652800000 | 4046.64 |
1626739200000 | 4085.87 |
1626825600000 | 4141.6899 |
1626912000000 | 4129.52 |
1626998400000 | 4171.9 |
1627257600000 | 4160.67 |
1627344000000 | 4125.17 |
1627430400000 | 4159.61 |
1627516800000 | 4226.06 |
1627603200000 | 4210.25 |
1627862400000 | 4249.31 |
1627948800000 | 4266.1 |
1628035200000 | 4260.43 |
1628121600000 | 4262.1 |
1628208000000 | 4286.97 |
1628467200000 | 4275.7 |
1628553600000 | 4290.62 |
1628640000000 | 4299.12 |
1628726400000 | 4313.06 |
1628812800000 | 4276 |
1629072000000 | 4238.9 |
1629158400000 | 4182.21 |
1629244800000 | 4180.1899 |
1629331200000 | 4105.9399 |
1629417600000 | 4057.7 |
1629676800000 | 4106.76 |
1629763200000 | 4147.53 |
1629849600000 | 4163.43 |
1629936000000 | 4130.6899 |
1630022400000 | 4175.15 |
1630281600000 | 4189.1899 |
1630368000000 | 4196.26 |
1630454400000 | 4195.85 |
1630540800000 | 4194.9399 |
1630627200000 | 4199.15 |
1630886400000 | 4229.42 |
1630972800000 | 4223.24 |
1631059200000 | 4203.42 |
1631145600000 | 4179.53 |
1631232000000 | 4177.7299 |
1631491200000 | 4174.43 |
1631577600000 | 4183.09 |
1631664000000 | 4194.54 |
1631750400000 | 4167.15 |
1631836800000 | 4152.84 |
1632096000000 | 4076.31 |
1632182400000 | 4058.99 |
1632268800000 | 4094.61 |
1632355200000 | 4144.99 |
1632441600000 | 4169.93 |
1632700800000 | 4199.14 |
1632787200000 | 4155.83 |
1632873600000 | 4161.46 |
1632960000000 | 4134.78 |
1633046400000 | 4116.6899 |
1633305600000 | 4093.82 |
1633392000000 | 4118.96 |
1633478400000 | 4070.71 |
1633564800000 | 4167.41 |
1633651200000 | 4197.95 |
1633910400000 | 4222.6899 |
1633996800000 | 4232.37 |
1634083200000 | 4245.77 |
1634169600000 | 4294.24 |
1634256000000 | 4339.6 |
1634515200000 | 4332.57 |
1634601600000 | 4318.28 |
1634688000000 | 4325.57 |
1634774400000 | 4333.78 |
1634860800000 | 4309.12 |
1635120000000 | 4350.93 |
1635206400000 | 4378.91 |
1635292800000 | 4361.59 |
1635379200000 | 4377.72 |
1635465600000 | 4403.81 |
1635724800000 | 4461.61 |
1635811200000 | 4488.13 |
1635897600000 | 4514.9 |
1635984000000 | 4599.95 |
1636070400000 | 4603.49 |
1636329600000 | 4593.4399 |
1636416000000 | 4565.01 |
1636502400000 | 4542.1 |
1636588800000 | 4568.66 |
1636675200000 | 4628.91 |
1636934400000 | 4655.16 |
1637020800000 | 4719.02 |
1637107200000 | 4730.31 |
1637193600000 | 4719.8 |
1637280000000 | 4728.77 |
1637539200000 | 4761.54 |
1637625600000 | 4711.63 |
1637712000000 | 4713.13 |
1637798400000 | 4700.74 |
1637884800000 | 4516.9 |
1638144000000 | 4520.64 |
1638230400000 | 4451.82 |
1638316800000 | 4479.86 |
1638403200000 | 4511.42 |
1638489600000 | 4481.55 |
1638748800000 | 4497.65 |
1638835200000 | 4622.84 |
1638921600000 | 4610.29 |
1639008000000 | 4566.89 |
1639094400000 | 4579.63 |
1639353600000 | 4513.3 |
1639440000000 | 4462.34 |
1639526400000 | 4511.63 |
1639612800000 | 4470.71 |
1639699200000 | 4424.28 |
1639958400000 | 4317.14 |
1640044800000 | 4392.42 |
1640131200000 | 4429.95 |
1640217600000 | 4506.76 |
1640304000000 | 4511.9 |
1640563200000 | 4558.12 |
1640649600000 | 4576.61 |
1640736000000 | 4545.5 |
1640822400000 | 4532.24 |
1640908800000 | 4533.17 |
1641168000000 | 4626.86 |
1641254400000 | 4701.81 |
1641340800000 | 4658.37 |
1641427200000 | 4674.04 |
1641513600000 | 4620.15 |
1641772800000 | 4606.92 |
1641859200000 | 4627.1899 |
1641945600000 | 4637.87 |
1642032000000 | 4639.97 |
1642118400000 | 4637.9799 |
1642377600000 | 4656.64 |
1642464000000 | 4586.7 |
1642550400000 | 4467.88 |
1642636800000 | 4413.64 |
1642723200000 | 4334.9799 |
1642982400000 | 4287.41 |
1643068800000 | 4248.12 |
1643155200000 | 4259.32 |
1643241600000 | 4197.95 |
1643328000000 | 4189.78 |
1643587200000 | 4278.59 |
1643673600000 | 4299.89 |
1643760000000 | 4316.36 |
1643846400000 | 4230.78 |
1643932800000 | 4200.1 |
1644192000000 | 4188.66 |
1644278400000 | 4217.22 |
1644364800000 | 4323.4399 |
1644451200000 | 4258.38 |
1644537600000 | 4203.68 |
1644796800000 | 4189.39 |
1644883200000 | 4288.81 |
1644969600000 | 4315.82 |
1645056000000 | 4257.62 |
1645142400000 | 4231.22 |
1645401600000 | 4208.42 |
1645488000000 | 4130.51 |
1645574400000 | 4102.7299 |
1645660800000 | 4101.76 |
1645747200000 | 4129.21 |
1646006400000 | 4103.5 |
1646092800000 | 3995.14 |
1646179200000 | 4020.86 |
1646265600000 | 3963.97 |
1646352000000 | 3847.86 |
1646611200000 | 3670.36 |
1646697600000 | 3653.18 |
1646784000000 | 3724.32 |
1646870400000 | 3740.4 |
1646956800000 | 3688.11 |
1647216000000 | 3667.97 |
1647302400000 | 3717.68 |
1647388800000 | 3875.37 |
1647475200000 | 3891.5 |
1647561600000 | 3931.6 |
1647820800000 | 3905.01 |
1647907200000 | 3959.53 |
1647993600000 | 3947.05 |
1648080000000 | 3988.73 |
1648166400000 | 3974.83 |
1648425600000 | 3999.39 |
1648512000000 | 4092.54 |
1648598400000 | 4027.82 |
1648684800000 | 3993.59 |
1648771200000 | 3988.35 |
1649030400000 | 4035.37 |
1649116800000 | 3959.95 |
1649203200000 | 3878.93 |
1649289600000 | 3831.93 |
1649376000000 | 3817.14 |
1649635200000 | 3760.93 |
1649721600000 | 3755.81 |
1649808000000 | 3803.47 |
1649894400000 | 3805.38 |
1650326400000 | 3865.5 |
1650412800000 | 3884.37 |
1650499200000 | 3887.31 |
1650585600000 | 3831.99 |
1650844800000 | 3823.51 |
1650931200000 | 3749.73 |
1651017600000 | 3770.25 |
1651104000000 | 3853.45 |
1651190400000 | 3825.77 |
1651449600000 | 3848.55 |
1651536000000 | 3874.19 |
1651622400000 | 3913.4 |
1651708800000 | 3824.1 |
1651795200000 | 3789.26 |
1652054400000 | 3686.22 |
1652140800000 | 3680.34 |
1652227200000 | 3638.38 |
1652313600000 | 3677.08 |
1652400000000 | 3787.8 |
1652659200000 | 3735.99 |
1652745600000 | 3795.97 |
1652832000000 | 3743.73 |
1652918400000 | 3704.36 |
1653004800000 | 3721.21 |
1653264000000 | 3730.58 |
1653350400000 | 3647.04 |
1653436800000 | 3685.84 |
1653523200000 | 3750.81 |
1653609600000 | 3833.96 |
1653868800000 | 3850.57 |
1653955200000 | 3882.53 |
1654041600000 | 3913.77 |
1654128000000 | 3950.01 |
1654214400000 | 3869.22 |
1654473600000 | 3907.59 |
1654560000000 | 3910.15 |
1654646400000 | 3897.25 |
1654732800000 | 3884.99 |
1654819200000 | 3834.39 |
1655078400000 | 3695.21 |
1655164800000 | 3675.24 |
1655251200000 | 3712.26 |
1655337600000 | 3566.35 |
1655424000000 | 3549.52 |
1655683200000 | 3550.69 |
1655769600000 | 3632.05 |
1655856000000 | 3593.75 |
1655942400000 | 3618.64 |
1656028800000 | 3685.93 |
1656288000000 | 3707.15 |
1656374400000 | 3705.23 |
1656460800000 | 3618.23 |
1656547200000 | 3562.75 |
1656633600000 | 3544.66 |
1656892800000 | 3530.4 |
1656979200000 | 3570.34 |
1657065600000 | 3569.02 |
1657152000000 | 3710.88 |
1657238400000 | 3746.59 |
1657497600000 | 3687.2 |
1657584000000 | 3690.67 |
1657670400000 | 3677.92 |
1657756800000 | 3707.42 |
1657843200000 | 3748.29 |
1658102400000 | 3738.42 |
1658188800000 | 3837.39 |
1658275200000 | 3910.52 |
1658361600000 | 3959.85 |
1658448000000 | 3909.29 |
1658707200000 | 3901.79 |
1658793600000 | 3890.9 |
1658880000000 | 3980.83 |
1658966400000 | 4052.83 |
1659052800000 | 4063.45 |
1659312000000 | 4086.84 |
1659398400000 | 4102.6899 |
1659484800000 | 4159.15 |
1659571200000 | 4118.58 |
1659657600000 | 4102.9 |
1659916800000 | 4120.2299 |
1660003200000 | 4038.01 |
1660089600000 | 4095.05 |
1660176000000 | 4121.33 |
1660262400000 | 4227.33 |
1660521600000 | 4244.34 |
1660608000000 | 4244.82 |
1660694400000 | 4181.67 |
1660780800000 | 4216.01 |
1660867200000 | 4169.62 |
1661126400000 | 4062.25 |
1661212800000 | 4061.17 |
1661299200000 | 4063.74 |
1661385600000 | 4139.75 |
1661472000000 | 4026.56 |
1661731200000 | 3987.53 |
1661817600000 | 3986.05 |
1661904000000 | 3940.1 |
1661990400000 | 3910.49 |
1662076800000 | 3880.35 |
1662336000000 | 3875.16 |
1662422400000 | 3866.68 |
1662508800000 | 3907.87 |
1662595200000 | 3957.85 |
1662681600000 | 4004.57 |
1662940800000 | 4032.71 |
1663027200000 | 3965.46 |
1663113600000 | 3975.49 |
1663200000000 | 3951.61 |
1663286400000 | 3907.78 |
1663545600000 | 3935.72 |
1663632000000 | 3894.81 |
1663718400000 | 3884.48 |
1663804800000 | 3825.61 |
1663891200000 | 3764.37 |
1664150400000 | 3717.47 |
1664236800000 | 3745.46 |
1664323200000 | 3750.51 |
1664409600000 | 3606.38 |
1664496000000 | 3552.27 |
1664755200000 | 3607.11 |
1664841600000 | 3717.62 |
1664928000000 | 3747.71 |
1665014400000 | 3762.71 |
1665100800000 | 3660.46 |
1665360000000 | 3629.51 |
1665446400000 | 3572.52 |
1665532800000 | 3555.46 |
1665619200000 | 3587.18 |
1665705600000 | 3523.66 |
1665964800000 | 3573.5 |
1666051200000 | 3616.86 |
1666137600000 | 3616.66 |
1666224000000 | 3565.97 |
1666310400000 | 3629.34 |
1666569600000 | 3618.47 |
1666656000000 | 3680.47 |
1666742400000 | 3664.19 |
1666828800000 | 3673.85 |
1666915200000 | 3724.62 |
1667174400000 | 3746.06 |
1667260800000 | 3777.91 |
1667347200000 | 3722.73 |
1667433600000 | 3733.6 |
1667520000000 | 3783.13 |
1667779200000 | 3792.68 |
1667865600000 | 3806.34 |
1667952000000 | 3754.54 |
1668038400000 | 3884.29 |
1668124800000 | 3972.96 |
1668384000000 | 3948.93 |
1668470400000 | 3995.04 |
1668556800000 | 3879.26 |
1668643200000 | 3875.97 |
1668729600000 | 3901.43 |
1668988800000 | 3883.62 |
1669075200000 | 3904.07 |
1669161600000 | 3898.61 |
1669248000000 | 3920.89 |
1669334400000 | 3902.54 |
1669593600000 | 3836.91 |
1669680000000 | 3853.23 |
1669766400000 | 3969.03 |
1669852800000 | 3949.06 |
1669939200000 | 3929.11 |
1670198400000 | 3862.35 |
1670284800000 | 3803.47 |
1670371200000 | 3771.91 |
1670457600000 | 3778.4 |
1670544000000 | 3766.9 |
1670803200000 | 3769.23 |
1670889600000 | 3767.77 |
1670976000000 | 3764.23 |
1671062400000 | 3666.48 |
1671148800000 | 3630.94 |
1671408000000 | 3601.61 |
1671494400000 | 3572.56 |
1671580800000 | 3604.13 |
1671667200000 | 3546.31 |
1671753600000 | 3523.73 |
1672099200000 | 3494.52 |
1672185600000 | 3455.85 |
1672272000000 | 3502.13 |
1672358400000 | 3514.64 |
1672617600000 | 3540.21 |
1672704000000 | 3586.13 |
1672790400000 | 3614.07 |
1672876800000 | 3605.19 |
1672963200000 | 3656.43 |
1673222400000 | 3681.06 |
1673308800000 | 3710.38 |
1673395200000 | 3752.87 |
1673481600000 | 3784.52 |
1673568000000 | 3779.96 |
1673827200000 | 3768.61 |
1673913600000 | 3801.62 |
1674000000000 | 3788.69 |
1674086400000 | 3715.13 |
1674172800000 | 3743.57 |
1674432000000 | 3825.61 |
1674518400000 | 3823.98 |
1674604800000 | 3842.74 |
1674691200000 | 3912.19 |
1674777600000 | 3971.98 |
1675036800000 | 3906.73 |
1675123200000 | 3973.89 |
1675209600000 | 4048.44 |
1675296000000 | 4118.77 |
1675382400000 | 4101.06 |
1675641600000 | 4088.88 |
1675728000000 | 4146.42 |
1675814400000 | 4107.6899 |
1675900800000 | 4097.6 |
1675987200000 | 4080.14 |
1676246400000 | 4091.23 |
1676332800000 | 4139.47 |
1676419200000 | 4188.3 |
1676505600000 | 4193.92 |
1676592000000 | 4159.76 |
1676851200000 | 4157.91 |
1676937600000 | 4085.23 |
1677024000000 | 4078.79 |
1677110400000 | 4126.15 |
1677196800000 | 4078.32 |
1677456000000 | 4089.64 |
1677542400000 | 4090.01 |
1677628800000 | 4097.82 |
1677715200000 | 4116.55 |
1677801600000 | 4192.71 |
1678060800000 | 4179.65 |
1678147200000 | 4174.88 |
1678233600000 | 4209.06 |
1678320000000 | 4151.47 |
1678406400000 | 4043.32 |
1678665600000 | 3978.93 |
1678752000000 | 3985.19 |
1678838400000 | 3984.44 |
1678924800000 | 3995.08 |
1679011200000 | 3951.11 |
1679270400000 | 3930.06 |
1679356800000 | 3974.76 |
1679443200000 | 3961.88 |
1679529600000 | 3977.31 |
1679616000000 | 3973.03 |
1679875200000 | 3971.77 |
1679961600000 | 3955.74 |
1680048000000 | 4040.54 |
1680134400000 | 4071.05 |
1680220800000 | 4146.6 |
1680480000000 | 4095.77 |
1680566400000 | 4022.99 |
1680652800000 | 3961.96 |
1680739200000 | 3914.55 |
1681171200000 | 4002.92 |
1681257600000 | 3974.08 |
1681344000000 | 3978.38 |
1681430400000 | 3995.73 |
1681689600000 | 4030.98 |
1681776000000 | 4022.94 |
1681862400000 | 3989.46 |
1681948800000 | 3930.64 |
1682035200000 | 3889.87 |
1682294400000 | 3883.5 |
1682380800000 | 3846.51 |
1682467200000 | 3806.65 |
1682553600000 | 3802.87 |
1682640000000 | 3819.2 |
1682899200000 | 3845.24 |
1682985600000 | 3842.81 |
1683072000000 | 3803.29 |
1683158400000 | 3796.38 |
1683244800000 | 3861.18 |
1683504000000 | 3886.96 |
1683590400000 | 3885.21 |
1683676800000 | 3905.53 |
1683763200000 | 3908.54 |
1683849600000 | 3920.63 |
1684108800000 | 3945.13 |
1684195200000 | 3915.26 |
1684281600000 | 3971.58 |
1684368000000 | 4055.91 |
1684454400000 | 4055.41 |
1684713600000 | 4087.92 |
1684800000000 | 4057.53 |
1684886400000 | 4002.49 |
1684972800000 | 4053.65 |
1685059200000 | 4146.02 |
1685318400000 | 4147.05 |
1685404800000 | 4155.07 |
1685491200000 | 4101.31 |
1685577600000 | 4117.43 |
1685664000000 | 4193.62 |
1685923200000 | 4207.12 |
1686009600000 | 4260.61 |
1686096000000 | 4266.75 |
1686182400000 | 4259.36 |
1686268800000 | 4278.34 |
1686528000000 | 4345.39 |
1686614400000 | 4404.11 |
1686700800000 | 4426.18 |
1686787200000 | 4426.33 |
1686873600000 | 4409.27 |
1687132800000 | 4388.82 |
1687219200000 | 4337.01 |
1687305600000 | 4278.24 |
1687392000000 | 4261.17 |
1687478400000 | 4209.1899 |
1687737600000 | 4197.2299 |
1687824000000 | 4235.17 |
1687910400000 | 4272.29 |
1687996800000 | 4309.85 |
1688083200000 | 4363.87 |
1688342400000 | 4445.11 |
1688428800000 | 4440.04 |
1688515200000 | 4465.59 |
1688601600000 | 4416.99 |
1688688000000 | 4432.4 |
1688947200000 | 4440.24 |
1689033600000 | 4471.47 |
1689120000000 | 4472.84 |
1689206400000 | 4504 |
1689292800000 | 4468.2299 |
1689552000000 | 4455.6 |
1689638400000 | 4503.33 |
1689724800000 | 4532.99 |
1689811200000 | 4492.39 |
1689897600000 | 4501.32 |
1690156800000 | 4570.03 |
1690243200000 | 4614.89 |
1690329600000 | 4595.62 |
1690416000000 | 4615.4 |
1690502400000 | 4626.17 |
1690761600000 | 4679.57 |
1690848000000 | 4691.22 |
1690934400000 | 4591.58 |
1691020800000 | 4559.88 |
1691107200000 | 4515.03 |
1691366400000 | 4494.49 |
1691452800000 | 4476.06 |
1691539200000 | 4418.72 |
1691625600000 | 4373.11 |
1691712000000 | 4329 |
1691971200000 | 4336.54 |
1692057600000 | 4287.12 |
1692144000000 | 4217.13 |
1692230400000 | 4191.09 |
1692316800000 | 4175 |
1692576000000 | 4198.7 |
1692662400000 | 4241.51 |
1692748800000 | 4261.12 |
1692835200000 | 4238.58 |
1692921600000 | 4251.9399 |
1693180800000 | 4294.8 |
1693267200000 | 4354.11 |
1693353600000 | 4327.34 |
1693440000000 | 4368.72 |
1693526400000 | 4364.32 |
1693785600000 | 4393.53 |
1693872000000 | 4399.24 |
1693958400000 | 4380.28 |
1694044800000 | 4320.66 |
1694131200000 | 4292.74 |
1694390400000 | 4297.14 |
1694476800000 | 4325.08 |
1694563200000 | 4300.87 |
1694649600000 | 4379.11 |
1694736000000 | 4391.88 |
1694995200000 | 4349.79 |
1695081600000 | 4332.14 |
1695168000000 | 4307.64 |
1695254400000 | 4241.45 |
1695340800000 | 4238.15 |
1695600000000 | 4276.38 |
1695686400000 | 4217.6899 |
1695772800000 | 4249.75 |
1695859200000 | 4271.84 |
1695945600000 | 4249.1899 |
1696204800000 | 4264.58 |
1696291200000 | 4178.22 |
1696377600000 | 4136.5 |
1696464000000 | 4098.81 |
1696550400000 | 4137.7 |
1696809600000 | 4124.87 |
1696896000000 | 4178.05 |
1696982400000 | 4212.47 |
1697068800000 | 4229.72 |
1697155200000 | 4160.51 |
1697414400000 | 4149.54 |
1697500800000 | 4142.75 |
1697587200000 | 4078.4 |
1697673600000 | 3973.91 |
1697760000000 | 3908.72 |
1698019200000 | 3887.94 |
1698105600000 | 3906.82 |
1698192000000 | 3853.58 |
1698278400000 | 3805.67 |
1698364800000 | 3779.69 |
1698624000000 | 3718.86 |
1698710400000 | 3714.47 |
1698796800000 | 3776.88 |
1698883200000 | 3838.77 |
1698969600000 | 3879.67 |
1699228800000 | 3953.82 |
1699315200000 | 3914.2 |
1699401600000 | 3886.98 |
1699488000000 | 3864.75 |
1699574400000 | 3866.12 |
1699833600000 | 3862.75 |
1699920000000 | 3931.28 |
1700006400000 | 4013 |
1700092800000 | 3989.4 |
1700179200000 | 4006.22 |
1700438400000 | 4001.8 |
1700524800000 | 3961.34 |
1700611200000 | 3971.81 |
1700697600000 | 3971.42 |
1700784000000 | 3977.72 |
1701043200000 | 3969.51 |
1701129600000 | 3974.07 |
1701216000000 | 4020.42 |
1701302400000 | 4033.27 |
1701388800000 | 4080.27 |
1701648000000 | 4070.43 |
1701734400000 | 4047.54 |
1701820800000 | 4096.4799 |
1701907200000 | 4114.47 |
1701993600000 | 4137.11 |
1702252800000 | 4150.55 |
1702339200000 | 4133.07 |
1702425600000 | 4141.9799 |
1702512000000 | 4214.12 |
1702598400000 | 4269.26 |
1702857600000 | 4256.9399 |
1702944000000 | 4263.59 |
1703030400000 | 4257.38 |
1703116800000 | 4271.82 |
1703203200000 | 4270.84 |
1703635200000 | 4285.54 |
1703721600000 | 4302.76 |
1703808000000 | 4309.61 |
1704153600000 | 4285.7299 |
1704240000000 | 4169.79 |
1704326400000 | 4128.95 |
1704412800000 | 4122.7 |
1704672000000 | 4154.79 |
1704758400000 | 4139.4 |
1704844800000 | 4112.87 |
1704931200000 | 4117.21 |
1705017600000 | 4080.82 |
1705276800000 | 4066.31 |
1705363200000 | 4067.49 |
1705449600000 | 3986.26 |
1705536000000 | 4010.53 |
1705622400000 | 4022.19 |
1705881600000 | 4046.7 |
1705968000000 | 4090.12 |
1706054400000 | 4066.57 |
1706140800000 | 4072.53 |
1706227200000 | 4054.44 |
1706486400000 | 4130.9 |
1706572800000 | 4120.53 |
1706659200000 | 4104.34 |
1706745600000 | 4148.71 |
1706832000000 | 4208.16 |
1707091200000 | 4233.55 |
1707177600000 | 4251.3 |
1707264000000 | 4283.14 |
1707350400000 | 4319.65 |
1707436800000 | 4334.28 |
1707696000000 | 4357.63 |
1707782400000 | 4320.67 |
1707868800000 | 4334.65 |
1707955200000 | 4363.13 |
1708041600000 | 4370.65 |
1708300800000 | 4367.04 |
1708387200000 | 4304.82 |
1708473600000 | 4329.37 |
1708560000000 | 4378.91 |
1708646400000 | 4357.89 |
1708905600000 | 4349.77 |
1708992000000 | 4359.75 |
1709078400000 | 4370.62 |
1709164800000 | 4408.77 |
1709251200000 | 4444.08 |
1709510400000 | 4454.51 |
1709596800000 | 4413.79 |
1709683200000 | 4440.7 |
1709769600000 | 4479.47 |
1709856000000 | 4456.31 |
1710115200000 | 4431.2 |
1710201600000 | 4491.79 |
1710288000000 | 4465.93 |
1710374400000 | 4436.64 |
1710460800000 | 4409.08 |
1710720000000 | 4450.28 |
1710806400000 | 4452.51 |
1710892800000 | 4476.45 |
1710979200000 | 4552.39 |
1711065600000 | 4569.01 |
1711324800000 | 4541.57 |
1711411200000 | 4529.96 |
1711497600000 | 4563.84 |
1711584000000 | 4553.35 |
1712016000000 | 4476.4 |
1712102400000 | 4445.96 |
1712188800000 | 4435.7 |
1712275200000 | 4440.83 |
1712534400000 | 4475.09 |
1712620800000 | 4499.09 |
1712707200000 | 4491.66 |
1712793600000 | 4513.88 |
1712880000000 | 4465.13 |
1713139200000 | 4427.05 |
1713225600000 | 4362.18 |
1713312000000 | 4304.34 |
1713398400000 | 4323.67 |
1713484800000 | 4233.99 |
1713744000000 | 4296.9799 |
1713830400000 | 4310.55 |
1713916800000 | 4388.79 |
1714003200000 | 4360.42 |
1714089600000 | 4410.32 |
1714348800000 | 4443.9799 |
1714435200000 | 4381.84 |
1714521600000 | 4373.76 |
1714608000000 | 4438.25 |
1714694400000 | 4452.77 |
1714953600000 | 4483.13 |
1715040000000 | 4493.65 |
1715126400000 | 4477.52 |
1715212800000 | 4459.64 |
1715299200000 | 4465.33 |
1715558400000 | 4470.72 |
1715644800000 | 4508.83 |
1715731200000 | 4535.05 |
1715817600000 | 4522.52 |
1715904000000 | 4504.31 |
1716163200000 | 4520.57 |
1716249600000 | 4501.18 |
1716336000000 | 4519.86 |
1716422400000 | 4524.56 |
1716508800000 | 4544.84 |
1716768000000 | 4580.57 |
1716854400000 | 4595.97 |
1716940800000 | 4544.68 |
1717027200000 | 4528.03 |
1717113600000 | 4530.45 |
1717372800000 | 4581.07 |
1717459200000 | 4536.39 |
1717545600000 | 4582.61 |
1717632000000 | 4568.47 |
1717718400000 | 4585.15 |
1717977600000 | 4629.81 |
1718064000000 | 4609.54 |
1718150400000 | 4630.29 |
1718236800000 | 4619.4399 |
1718323200000 | 4586.75 |
1718582400000 | 4588.03 |
1718668800000 | 4606.86 |
1718755200000 | 4627.87 |
1718841600000 | 4593.17 |
1718928000000 | 4568.1 |
1719187200000 | 4520.03 |
1719273600000 | 4549.05 |
1719360000000 | 4556.83 |
1719446400000 | 4529.1 |
1719532800000 | 4539.6 |
1719792000000 | 4543.82 |
1719878400000 | 4581.2299 |
1719964800000 | 4635.37 |
1720051200000 | 4678.2 |
1720137600000 | 4686.66 |
1720396800000 | 4707.02 |
1720483200000 | 4707.7 |
1720569600000 | 4756 |
1720656000000 | 4763.89 |
1720742400000 | 4794.14 |
1721001600000 | 4772.08 |
1721088000000 | 4811.93 |
1721174400000 | 4694.37 |
1721260800000 | 4648.13 |
1721347200000 | 4548.06 |
1721606400000 | 4609.14 |
1721692800000 | 4579.75 |
1721779200000 | 4445.39 |
1721865600000 | 4347.61 |
1721952000000 | 4360.61 |
1722211200000 | 4396.83 |
1722297600000 | 4327.92 |
1722384000000 | 4466.02 |
1722470400000 | 4318.87 |
1722556800000 | 4119.01 |
1722816000000 | 3930.42 |
1722902400000 | 4009.13 |
1722988800000 | 3973.05 |
1723075200000 | 4047.03 |
1723161600000 | 4047.44 |
1723420800000 | 4042.24 |
1723507200000 | 4109.09 |
1723593600000 | 4090.63 |
1723680000000 | 4199.89 |
1723766400000 | 4235.55 |
1724025600000 | 4269.64 |
1724112000000 | 4244.51 |
1724198400000 | 4273.83 |
1724284800000 | 4226.82 |
1724371200000 | 4284.99 |
1724630400000 | 4254.1 |
1724716800000 | 4271.87 |
1724803200000 | 4241.68 |
1724889600000 | 4252.72 |
1724976000000 | 4311.76 |
1725235200000 | 4302.09 |
1725321600000 | 4177.83 |
1725408000000 | 4123.62 |
1725494400000 | 4130.02 |
1725580800000 | 4008.24 |
1725840000000 | 4039.89 |
1725926400000 | 4026.27 |
1726012800000 | 4082.83 |
1726099200000 | 4105.66 |
1726185600000 | 4138.67 |
1726444800000 | 4107.49 |
1726531200000 | 4138.83 |
1726617600000 | 4125.39 |
1726704000000 | 4233 |
1726790400000 | 4162.43 |
1727049600000 | 4193.9 |
1727136000000 | 4261.9799 |
1727222400000 | 4246.36 |
1727308800000 | 4356.4 |
1727395200000 | 4440.95 |
1727654400000 | 4409 |
1727740800000 | 4375.11 |
1727827200000 | 4398.28 |
1727913600000 | 4353.31 |
1728000000000 | 4400.93 |
1728259200000 | 4401.1899 |
1728345600000 | 4367.67 |
1728432000000 | 4386.28 |
1728518400000 | 4387.96 |
1728604800000 | 4369.61 |
1728864000000 | 4391.55 |
1728950400000 | 4306.02 |
1729036800000 | 4302.2 |
1729123200000 | 4307.1 |
1729209600000 | 4345.5 |
1729468800000 | 4313.54 |
1729555200000 | 4325.7 |
1729641600000 | 4326.29 |
1729728000000 | 4372.65 |
1729814400000 | 4401.56 |
1730073600000 | 4457.54 |
1730160000000 | 4468.64 |
1730246400000 | 4358.61 |
1730332800000 | 4250.46 |
STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
---|---|---|
2017 | 21.334245758203 | 9.4729019422631 |
2018 | -22.297003304661 | -5.2925354950136 |
2019 | 18.098625316198 | 29.292251040062 |
2020 | 22.838857014048 | 7.6108761334296 |
2021 | 26.36695578949 | 26.621834514759 |
2022 | -22.698359406309 | -13.250282527088 |
2023 | 23.010115960223 | 17.939675038295 |
2024 | -1.649782180596 | 21.268926671393 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 6.855% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.594% |
NVIDIA Corp. | Technology | USA | 5.141% |
ABB | Industrial Goods and Services | Switzerland | 4.658% |
Denso Corp. | Automobiles and Parts | Japan | 4.304% |
ADVANCED MICRO DEVICES | Technology | USA | 4.244% |
NXP SEMICONDUCTORS | Technology | USA | 3.951% |
LI AUTO 'A' | Automobiles and Parts | China | 3.707% |
Qualcomm Inc. | Technology | USA | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.