Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Electric Vehicles & Driving Technology | N/A | 8.7 | 0.1 | 0.1 | 0.3 | 0.0 | 3.0 | 0.0 | 32.3 |
| STOXX Global Total Market | 74,506.1 | 62,912.8 | 5.6 | 0.6 | 2,377.9 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Automobiles and Parts | 57.3 |
|---|---|
| Technology | 21.3 |
| Industrial Goods and Services | 17.4 |
| Consumer Products and Services | 2.6 |
| Basic Resources | 1.2 |
| Chemicals | 0.1 |
| Energy | 0.1 |
Country weighting
| USA | 38.1 |
|---|---|
| Japan | 17.3 |
| South Korea | 13.6 |
| Germany | 7.9 |
| Italy | 5.2 |
| France | 5.1 |
| Taiwan | 3.0 |
| Switzerland | 2.3 |
| Hong Kong | 2.1 |
| Brazil | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Electric Vehicles & Driving Technology | -12.6 | 5.7 | -0.8 | 26.9 | 37.4 | N/A | N/A | -0.8 | 8.3 | 6.6 |
| STOXX Global Total Market | -3.1 | 7.7 | 2.8 | 36.9 | 55.2 | N/A | N/A | 2.9 | 11.2 | 9.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 17.2 | 18.9 | 21.1 | N/A | N/A | -0.2 | 0.4 | 0.3 |
| STOXX Global Total Market | N/A | N/A | 11.8 | 13.6 | 17.0 | N/A | N/A | 0.0 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.6 | 10.3 | 10.2 | 10.6 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Electric Vehicles & Driving Technology | 1.2 | 1.2 | 1.2 | 1.2 | 1.0 | -11.4 | -0.2 | -0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2023
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Electric Vehicles & Driving Technology | 15.3 | 11.5 | 9.9 | 8.8 | 1.2 | 1.5 | 0.5 | 13.1 |
| STOXX Global Total Market | -1.0 | 13.9 | 13.9 | 13.2 | 0.1 | 2.2 | 1.3 | 6.2 |
Performance and annual returns
| STOXX Global Electric Vehicles & Driving Technology | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1020.18 |
| 1340150400000 | 1019.36 |
| 1340236800000 | 995.16 |
| 1340323200000 | 998.32 |
| 1340582400000 | 974.25 |
| 1340668800000 | 971.34 |
| 1340755200000 | 982.78 |
| 1340841600000 | 983.52 |
| 1340928000000 | 994.99 |
| 1341187200000 | 995.1 |
| 1341273600000 | 1019.15 |
| 1341360000000 | 1030.57 |
| 1341446400000 | 1040.79 |
| 1341532800000 | 1018.55 |
| 1341792000000 | 1014.52 |
| 1341878400000 | 999.96 |
| 1341964800000 | 998.65 |
| 1342051200000 | 996.62 |
| 1342137600000 | 1015.44 |
| 1342396800000 | 1008.92 |
| 1342483200000 | 1013.33 |
| 1342569600000 | 1028.13 |
| 1342656000000 | 1030.28 |
| 1342742400000 | 1015.79 |
| 1343001600000 | 999.82 |
| 1343088000000 | 969.08 |
| 1343174400000 | 972.36 |
| 1343260800000 | 982.77 |
| 1343347200000 | 1016.53 |
| 1343606400000 | 1020.28 |
| 1343692800000 | 1018.14 |
| 1343779200000 | 1005.49 |
| 1343865600000 | 1003.72 |
| 1343952000000 | 1024.52 |
| 1344211200000 | 1032.86 |
| 1344297600000 | 1057.51 |
| 1344384000000 | 1057.36 |
| 1344470400000 | 1066.12 |
| 1344556800000 | 1074.08 |
| 1344816000000 | 1072.29 |
| 1344902400000 | 1069.13 |
| 1344988800000 | 1075.28 |
| 1345075200000 | 1088.96 |
| 1345161600000 | 1107.11 |
| 1345420800000 | 1096.21 |
| 1345507200000 | 1087.11 |
| 1345593600000 | 1082.67 |
| 1345680000000 | 1064.62 |
| 1345766400000 | 1063.51 |
| 1346025600000 | 1059.1 |
| 1346112000000 | 1057.19 |
| 1346198400000 | 1063.64 |
| 1346284800000 | 1048.29 |
| 1346371200000 | 1047.72 |
| 1346630400000 | 1048.93 |
| 1346716800000 | 1043.29 |
| 1346803200000 | 1040.47 |
| 1346889600000 | 1073.83 |
| 1346976000000 | 1080.51 |
| 1347235200000 | 1067.3 |
| 1347321600000 | 1073.93 |
| 1347408000000 | 1073.25 |
| 1347494400000 | 1079.41 |
| 1347580800000 | 1090.83 |
| 1347840000000 | 1077.18 |
| 1347926400000 | 1072.64 |
| 1348012800000 | 1079.84 |
| 1348099200000 | 1075.66 |
| 1348185600000 | 1070.15 |
| 1348444800000 | 1066.74 |
| 1348531200000 | 1031.15 |
| 1348617600000 | 1027.68 |
| 1348704000000 | 1034.14 |
| 1348790400000 | 1028.55 |
| 1349049600000 | 1040.06 |
| 1349136000000 | 1042.62 |
| 1349222400000 | 1046.41 |
| 1349308800000 | 1057.23 |
| 1349395200000 | 1056.17 |
| 1349654400000 | 1051.57 |
| 1349740800000 | 1040.94 |
| 1349827200000 | 1023.95 |
| 1349913600000 | 1025.76 |
| 1350000000000 | 1019.18 |
| 1350259200000 | 1027.12 |
| 1350345600000 | 1032.51 |
| 1350432000000 | 1032.86 |
| 1350518400000 | 1039.34 |
| 1350604800000 | 1023.43 |
| 1350864000000 | 1025.93 |
| 1350950400000 | 1013.42 |
| 1351036800000 | 1006.01 |
| 1351123200000 | 1018.12 |
| 1351209600000 | 1012.57 |
| 1351468800000 | 1012.83 |
| 1351555200000 | 1008.17 |
| 1351641600000 | 1025.47 |
| 1351728000000 | 1049.2 |
| 1351814400000 | 1051.3 |
| 1352073600000 | 1063.63 |
| 1352160000000 | 1075.02 |
| 1352246400000 | 1050.13 |
| 1352332800000 | 1030.6 |
| 1352419200000 | 1034.91 |
| 1352678400000 | 1034.41 |
| 1352764800000 | 1030.71 |
| 1352851200000 | 1011.51 |
| 1352937600000 | 1002.2 |
| 1353024000000 | 1010.89 |
| 1353283200000 | 1033.41 |
| 1353369600000 | 1036.98 |
| 1353456000000 | 1041.79 |
| 1353542400000 | 1038.1 |
| 1353628800000 | 1048.32 |
| 1353888000000 | 1046.21 |
| 1353974400000 | 1047.46 |
| 1354060800000 | 1059.03 |
| 1354147200000 | 1069.4 |
| 1354233600000 | 1070.33 |
| 1354492800000 | 1060.53 |
| 1354579200000 | 1066.7 |
| 1354665600000 | 1063.69 |
| 1354752000000 | 1075.09 |
| 1354838400000 | 1087.17 |
| 1355097600000 | 1093.8 |
| 1355184000000 | 1092.82 |
| 1355270400000 | 1091.6 |
| 1355356800000 | 1079.09 |
| 1355443200000 | 1076.43 |
| 1355702400000 | 1084.93 |
| 1355788800000 | 1102.03 |
| 1355875200000 | 1105.21 |
| 1355961600000 | 1113.54 |
| 1356048000000 | 1116.3 |
| 1356307200000 | 1116.88 |
| 1356566400000 | 1122.65 |
| 1356652800000 | 1115.13 |
| 1356912000000 | 1141.01 |
| 1357084800000 | 1166.33 |
| 1357171200000 | 1178.76 |
| 1357257600000 | 1181.66 |
| 1357516800000 | 1173.75 |
| 1357603200000 | 1166.36 |
| 1357689600000 | 1175.81 |
| 1357776000000 | 1168.48 |
| 1357862400000 | 1155.74 |
| 1358121600000 | 1158.26 |
| 1358208000000 | 1165.94 |
| 1358294400000 | 1167.91 |
| 1358380800000 | 1173.98 |
| 1358467200000 | 1175.36 |
| 1358726400000 | 1177.12 |
| 1358812800000 | 1178.57 |
| 1358899200000 | 1175.67 |
| 1358985600000 | 1177.51 |
| 1359072000000 | 1179.89 |
| 1359331200000 | 1180.92 |
| 1359417600000 | 1179.35 |
| 1359504000000 | 1158.41 |
| 1359590400000 | 1146.96 |
| 1359676800000 | 1155.98 |
| 1359936000000 | 1146.73 |
| 1360022400000 | 1162.88 |
| 1360108800000 | 1166.48 |
| 1360195200000 | 1174.38 |
| 1360281600000 | 1192.83 |
| 1360540800000 | 1189.99 |
| 1360627200000 | 1186.93 |
| 1360713600000 | 1194.83 |
| 1360800000000 | 1206.4 |
| 1360886400000 | 1208.04 |
| 1361145600000 | 1208.15 |
| 1361232000000 | 1218.34 |
| 1361318400000 | 1194.2 |
| 1361404800000 | 1178.91 |
| 1361491200000 | 1189.53 |
| 1361750400000 | 1163.25 |
| 1361836800000 | 1178.1 |
| 1361923200000 | 1198.71 |
| 1362009600000 | 1201.76 |
| 1362096000000 | 1210.2 |
| 1362355200000 | 1202.96 |
| 1362441600000 | 1221.43 |
| 1362528000000 | 1231.45 |
| 1362614400000 | 1233.18 |
| 1362700800000 | 1258.16 |
| 1362960000000 | 1266.03 |
| 1363046400000 | 1263.59 |
| 1363132800000 | 1271.59 |
| 1363219200000 | 1272.4 |
| 1363305600000 | 1264.31 |
| 1363564800000 | 1265.9 |
| 1363651200000 | 1265.63 |
| 1363737600000 | 1271.52 |
| 1363824000000 | 1256.12 |
| 1363910400000 | 1249.46 |
| 1364169600000 | 1253.69 |
| 1364256000000 | 1267.69 |
| 1364342400000 | 1274.62 |
| 1364428800000 | 1267.41 |
| 1364860800000 | 1260.19 |
| 1364947200000 | 1236.64 |
| 1365033600000 | 1232.79 |
| 1365120000000 | 1206.62 |
| 1365379200000 | 1210.27 |
| 1365465600000 | 1209.61 |
| 1365552000000 | 1242.07 |
| 1365638400000 | 1254.95 |
| 1365724800000 | 1248.5 |
| 1365984000000 | 1204.59 |
| 1366070400000 | 1223.02 |
| 1366156800000 | 1200.79 |
| 1366243200000 | 1185.8 |
| 1366329600000 | 1200.83 |
| 1366588800000 | 1219.86 |
| 1366675200000 | 1242.47 |
| 1366761600000 | 1259.11 |
| 1366848000000 | 1284.2 |
| 1366934400000 | 1281.34 |
| 1367193600000 | 1285.94 |
| 1367280000000 | 1281.43 |
| 1367366400000 | 1256.95 |
| 1367452800000 | 1283.68 |
| 1367539200000 | 1309.57 |
| 1367798400000 | 1328.33 |
| 1367884800000 | 1332.79 |
| 1367971200000 | 1335.37 |
| 1368057600000 | 1356.34 |
| 1368144000000 | 1386.11 |
| 1368403200000 | 1396.23 |
| 1368489600000 | 1410.91 |
| 1368576000000 | 1435.63 |
| 1368662400000 | 1433.77 |
| 1368748800000 | 1475.11 |
| 1369008000000 | 1475.36 |
| 1369094400000 | 1471.36 |
| 1369180800000 | 1456.59 |
| 1369267200000 | 1449.62 |
| 1369353600000 | 1451.33 |
| 1369612800000 | 1454.08 |
| 1369699200000 | 1503.02 |
| 1369785600000 | 1477.04 |
| 1369872000000 | 1485.55 |
| 1369958400000 | 1475.94 |
| 1370217600000 | 1468.08 |
| 1370304000000 | 1461.34 |
| 1370390400000 | 1440.91 |
| 1370476800000 | 1437.11 |
| 1370563200000 | 1467.09 |
| 1370822400000 | 1463.87 |
| 1370908800000 | 1432.27 |
| 1370995200000 | 1418.5 |
| 1371081600000 | 1446.84 |
| 1371168000000 | 1439.57 |
| 1371427200000 | 1447.66 |
| 1371513600000 | 1459.93 |
| 1371600000000 | 1444.02 |
| 1371686400000 | 1416.74 |
| 1371772800000 | 1408.46 |
| 1372032000000 | 1386.93 |
| 1372118400000 | 1409.17 |
| 1372204800000 | 1429.2 |
| 1372291200000 | 1451.15 |
| 1372377600000 | 1452.93 |
| 1372636800000 | 1471.62 |
| 1372723200000 | 1466.69 |
| 1372809600000 | 1473.55 |
| 1372896000000 | 1489.71 |
| 1372982400000 | 1514.16 |
| 1373241600000 | 1515.49 |
| 1373328000000 | 1539.84 |
| 1373414400000 | 1536.79 |
| 1373500800000 | 1539.49 |
| 1373587200000 | 1546.29 |
| 1373846400000 | 1548.57 |
| 1373932800000 | 1530.38 |
| 1374019200000 | 1549.32 |
| 1374105600000 | 1562.98 |
| 1374192000000 | 1562.36 |
| 1374451200000 | 1564.35 |
| 1374537600000 | 1561.99 |
| 1374624000000 | 1559.16 |
| 1374710400000 | 1560.49 |
| 1374796800000 | 1543.44 |
| 1375056000000 | 1543.02 |
| 1375142400000 | 1556.75 |
| 1375228800000 | 1554.69 |
| 1375315200000 | 1581.39 |
| 1375401600000 | 1582.55 |
| 1375660800000 | 1588.18 |
| 1375747200000 | 1568.85 |
| 1375833600000 | 1552.56 |
| 1375920000000 | 1571.99 |
| 1376006400000 | 1579.01 |
| 1376265600000 | 1592.37 |
| 1376352000000 | 1607.54 |
| 1376438400000 | 1605.69 |
| 1376524800000 | 1580.48 |
| 1376611200000 | 1576.49 |
| 1376870400000 | 1565.96 |
| 1376956800000 | 1559.97 |
| 1377043200000 | 1556.5 |
| 1377129600000 | 1582.25 |
| 1377216000000 | 1585.47 |
| 1377475200000 | 1581.01 |
| 1377561600000 | 1544.52 |
| 1377648000000 | 1547.03 |
| 1377734400000 | 1572.18 |
| 1377820800000 | 1558.14 |
| 1378080000000 | 1565.24 |
| 1378166400000 | 1576.44 |
| 1378252800000 | 1594.06 |
| 1378339200000 | 1616.74 |
| 1378425600000 | 1614.24 |
| 1378684800000 | 1621.5 |
| 1378771200000 | 1645.23 |
| 1378857600000 | 1641.16 |
| 1378944000000 | 1630.62 |
| 1379030400000 | 1643.27 |
| 1379289600000 | 1647.82 |
| 1379376000000 | 1649.88 |
| 1379462400000 | 1665.25 |
| 1379548800000 | 1658.63 |
| 1379635200000 | 1652.29 |
| 1379894400000 | 1647.65 |
| 1379980800000 | 1654.53 |
| 1380067200000 | 1654.09 |
| 1380153600000 | 1659.23 |
| 1380240000000 | 1647.54 |
| 1380499200000 | 1634.56 |
| 1380585600000 | 1652.34 |
| 1380672000000 | 1636.95 |
| 1380758400000 | 1619.49 |
| 1380844800000 | 1638.01 |
| 1381104000000 | 1626.39 |
| 1381190400000 | 1598.03 |
| 1381276800000 | 1604.14 |
| 1381363200000 | 1643.02 |
| 1381449600000 | 1653.36 |
| 1381708800000 | 1650.58 |
| 1381795200000 | 1649.53 |
| 1381881600000 | 1657.48 |
| 1381968000000 | 1652.19 |
| 1382054400000 | 1661.6 |
| 1382313600000 | 1660.13 |
| 1382400000000 | 1661.84 |
| 1382486400000 | 1647.6 |
| 1382572800000 | 1657.59 |
| 1382659200000 | 1651.89 |
| 1382918400000 | 1640.29 |
| 1383004800000 | 1639.41 |
| 1383091200000 | 1626.94 |
| 1383177600000 | 1658.11 |
| 1383264000000 | 1661.16 |
| 1383523200000 | 1672.98 |
| 1383609600000 | 1679.21 |
| 1383696000000 | 1669.76 |
| 1383782400000 | 1660.73 |
| 1383868800000 | 1672.41 |
| 1384128000000 | 1667.45 |
| 1384214400000 | 1659.58 |
| 1384300800000 | 1673.59 |
| 1384387200000 | 1678.42 |
| 1384473600000 | 1686.51 |
| 1384732800000 | 1679.62 |
| 1384819200000 | 1667.49 |
| 1384905600000 | 1661.68 |
| 1384992000000 | 1677.76 |
| 1385078400000 | 1678.63 |
| 1385337600000 | 1686.28 |
| 1385424000000 | 1681.97 |
| 1385510400000 | 1695.62 |
| 1385596800000 | 1695.97 |
| 1385683200000 | 1695.99 |
| 1385942400000 | 1689.2 |
| 1386028800000 | 1678.98 |
| 1386115200000 | 1677.16 |
| 1386201600000 | 1662.12 |
| 1386288000000 | 1674.56 |
| 1386547200000 | 1681.15 |
| 1386633600000 | 1668.71 |
| 1386720000000 | 1646.3 |
| 1386806400000 | 1640.71 |
| 1386892800000 | 1640.44 |
| 1387152000000 | 1651.24 |
| 1387238400000 | 1665 |
| 1387324800000 | 1671.99 |
| 1387411200000 | 1673.78 |
| 1387497600000 | 1683.81 |
| 1387756800000 | 1692.74 |
| 1387843200000 | 1704.98 |
| 1388102400000 | 1701.31 |
| 1388361600000 | 1700.46 |
| 1388448000000 | 1706.61 |
| 1388620800000 | 1709.24 |
| 1388707200000 | 1713.25 |
| 1388966400000 | 1706.94 |
| 1389052800000 | 1720.38 |
| 1389139200000 | 1725.77 |
| 1389225600000 | 1726.35 |
| 1389312000000 | 1727.04 |
| 1389571200000 | 1721.13 |
| 1389657600000 | 1744.76 |
| 1389744000000 | 1769.57 |
| 1389830400000 | 1775.33 |
| 1389916800000 | 1782.66 |
| 1390176000000 | 1773.76 |
| 1390262400000 | 1777.98 |
| 1390348800000 | 1783.25 |
| 1390435200000 | 1757.89 |
| 1390521600000 | 1707.32 |
| 1390780800000 | 1690.73 |
| 1390867200000 | 1705.42 |
| 1390953600000 | 1694.77 |
| 1391040000000 | 1719.67 |
| 1391126400000 | 1722.85 |
| 1391385600000 | 1677.21 |
| 1391472000000 | 1682.85 |
| 1391558400000 | 1679.48 |
| 1391644800000 | 1706.2 |
| 1391731200000 | 1727.62 |
| 1391990400000 | 1725.81 |
| 1392076800000 | 1744.6 |
| 1392163200000 | 1773.7 |
| 1392249600000 | 1769.16 |
| 1392336000000 | 1781.66 |
| 1392595200000 | 1782.66 |
| 1392681600000 | 1787.5 |
| 1392768000000 | 1778.23 |
| 1392854400000 | 1798.26 |
| 1392940800000 | 1805.58 |
| 1393200000000 | 1817.81 |
| 1393286400000 | 1829.21 |
| 1393372800000 | 1841.5 |
| 1393459200000 | 1848.35 |
| 1393545600000 | 1834.62 |
| 1393804800000 | 1819.47 |
| 1393891200000 | 1857.13 |
| 1393977600000 | 1858.42 |
| 1394064000000 | 1855.91 |
| 1394150400000 | 1846.2 |
| 1394409600000 | 1826.51 |
| 1394496000000 | 1817.46 |
| 1394582400000 | 1803.29 |
| 1394668800000 | 1775.89 |
| 1394755200000 | 1766.32 |
| 1395014400000 | 1785.03 |
| 1395100800000 | 1809.55 |
| 1395187200000 | 1798.21 |
| 1395273600000 | 1812.14 |
| 1395360000000 | 1810.81 |
| 1395619200000 | 1790.54 |
| 1395705600000 | 1793.48 |
| 1395792000000 | 1793.52 |
| 1395878400000 | 1796.58 |
| 1395964800000 | 1814.95 |
| 1396224000000 | 1831.39 |
| 1396310400000 | 1863.19 |
| 1396396800000 | 1879.93 |
| 1396483200000 | 1881.29 |
| 1396569600000 | 1860.2 |
| 1396828800000 | 1821.79 |
| 1396915200000 | 1826.8 |
| 1397001600000 | 1844.32 |
| 1397088000000 | 1807.81 |
| 1397174400000 | 1783.35 |
| 1397433600000 | 1787.93 |
| 1397520000000 | 1783.99 |
| 1397606400000 | 1819.37 |
| 1397692800000 | 1826.76 |
| 1398124800000 | 1863.59 |
| 1398211200000 | 1854.14 |
| 1398297600000 | 1858.93 |
| 1398384000000 | 1825.19 |
| 1398643200000 | 1816.1 |
| 1398729600000 | 1833.78 |
| 1398816000000 | 1836.3 |
| 1398902400000 | 1841.07 |
| 1398988800000 | 1845.16 |
| 1399248000000 | 1835.66 |
| 1399334400000 | 1813.73 |
| 1399420800000 | 1802.76 |
| 1399507200000 | 1801.41 |
| 1399593600000 | 1813.2 |
| 1399852800000 | 1841.37 |
| 1399939200000 | 1850.38 |
| 1400025600000 | 1845.8 |
| 1400112000000 | 1819.11 |
| 1400198400000 | 1820.53 |
| 1400457600000 | 1832.62 |
| 1400544000000 | 1823.01 |
| 1400630400000 | 1841.93 |
| 1400716800000 | 1855.83 |
| 1400803200000 | 1881.68 |
| 1401062400000 | 1892.05 |
| 1401148800000 | 1907.7 |
| 1401235200000 | 1909.04 |
| 1401321600000 | 1909.94 |
| 1401408000000 | 1900.87 |
| 1401667200000 | 1908.1 |
| 1401753600000 | 1905.93 |
| 1401840000000 | 1912.4 |
| 1401926400000 | 1931.95 |
| 1402012800000 | 1947.64 |
| 1402272000000 | 1955.64 |
| 1402358400000 | 1958.1 |
| 1402444800000 | 1953.41 |
| 1402531200000 | 1933.92 |
| 1402617600000 | 1936.99 |
| 1402876800000 | 1934.23 |
| 1402963200000 | 1946.27 |
| 1403049600000 | 1953.1 |
| 1403136000000 | 1958.15 |
| 1403222400000 | 1965.88 |
| 1403481600000 | 1961.67 |
| 1403568000000 | 1953.49 |
| 1403654400000 | 1950.1 |
| 1403740800000 | 1958.72 |
| 1403827200000 | 1956.87 |
| 1404086400000 | 1955.42 |
| 1404172800000 | 1975.79 |
| 1404259200000 | 1985.15 |
| 1404345600000 | 2003.18 |
| 1404432000000 | 2007.47 |
| 1404691200000 | 1994.85 |
| 1404777600000 | 1965.93 |
| 1404864000000 | 1965.12 |
| 1404950400000 | 1956.22 |
| 1405036800000 | 1955.17 |
| 1405296000000 | 1966.43 |
| 1405382400000 | 1967.8 |
| 1405468800000 | 1981.21 |
| 1405555200000 | 1970.54 |
| 1405641600000 | 1975.36 |
| 1405900800000 | 1962.7 |
| 1405987200000 | 1986.76 |
| 1406073600000 | 1984.45 |
| 1406160000000 | 1984.57 |
| 1406246400000 | 1978.47 |
| 1406505600000 | 1969.52 |
| 1406592000000 | 1970.93 |
| 1406678400000 | 1967.36 |
| 1406764800000 | 1939.43 |
| 1406851200000 | 1920.07 |
| 1407110400000 | 1926.94 |
| 1407196800000 | 1926.75 |
| 1407283200000 | 1916.07 |
| 1407369600000 | 1908.66 |
| 1407456000000 | 1906.04 |
| 1407715200000 | 1930.46 |
| 1407801600000 | 1930.84 |
| 1407888000000 | 1938.26 |
| 1407974400000 | 1956.46 |
| 1408060800000 | 1948.55 |
| 1408320000000 | 1969.32 |
| 1408406400000 | 1989.69 |
| 1408492800000 | 1996.3 |
| 1408579200000 | 1999.33 |
| 1408665600000 | 1999.01 |
| 1408924800000 | 2007.2 |
| 1409011200000 | 2007.16 |
| 1409097600000 | 2009.35 |
| 1409184000000 | 1999.16 |
| 1409270400000 | 2002.12 |
| 1409529600000 | 2007.97 |
| 1409616000000 | 2009.24 |
| 1409702400000 | 2013.97 |
| 1409788800000 | 2038.42 |
| 1409875200000 | 2037.8 |
| 1410134400000 | 2035.17 |
| 1410220800000 | 2028.97 |
| 1410307200000 | 2025.36 |
| 1410393600000 | 2017.6 |
| 1410480000000 | 2013.43 |
| 1410739200000 | 1997.91 |
| 1410825600000 | 1993.8 |
| 1410912000000 | 1998.14 |
| 1410998400000 | 2004.14 |
| 1411084800000 | 2003.16 |
| 1411344000000 | 1988.37 |
| 1411430400000 | 1958.49 |
| 1411516800000 | 1971.18 |
| 1411603200000 | 1962.94 |
| 1411689600000 | 1972.53 |
| 1411948800000 | 1957.95 |
| 1412035200000 | 1939.17 |
| 1412121600000 | 1922.76 |
| 1412208000000 | 1905.59 |
| 1412294400000 | 1932.35 |
| 1412553600000 | 1931.07 |
| 1412640000000 | 1899.68 |
| 1412726400000 | 1883.79 |
| 1412812800000 | 1854.39 |
| 1412899200000 | 1824.09 |
| 1413158400000 | 1802.66 |
| 1413244800000 | 1811.24 |
| 1413331200000 | 1788.77 |
| 1413417600000 | 1793.89 |
| 1413504000000 | 1813.13 |
| 1413763200000 | 1831.4 |
| 1413849600000 | 1860.9 |
| 1413936000000 | 1874.83 |
| 1414022400000 | 1895.1 |
| 1414108800000 | 1896.47 |
| 1414368000000 | 1880.35 |
| 1414454400000 | 1903.71 |
| 1414540800000 | 1913.38 |
| 1414627200000 | 1929.89 |
| 1414713600000 | 1965.23 |
| 1414972800000 | 1953.75 |
| 1415059200000 | 1942.86 |
| 1415145600000 | 1965.99 |
| 1415232000000 | 1986.84 |
| 1415318400000 | 1978.19 |
| 1415577600000 | 1987.98 |
| 1415664000000 | 1983.03 |
| 1415750400000 | 1975.62 |
| 1415836800000 | 1976.2 |
| 1415923200000 | 1981.66 |
| 1416182400000 | 1981.58 |
| 1416268800000 | 1993.12 |
| 1416355200000 | 1983.73 |
| 1416441600000 | 1984.34 |
| 1416528000000 | 2017.91 |
| 1416787200000 | 2029.05 |
| 1416873600000 | 2027.7 |
| 1416960000000 | 2021.53 |
| 1417046400000 | 2025.58 |
| 1417132800000 | 2025.08 |
| 1417392000000 | 2010.3 |
| 1417478400000 | 2028.07 |
| 1417564800000 | 2060.11 |
| 1417651200000 | 2051.17 |
| 1417737600000 | 2087.11 |
| 1417996800000 | 2062 |
| 1418083200000 | 2041.13 |
| 1418169600000 | 2010.16 |
| 1418256000000 | 2007.43 |
| 1418342400000 | 1973.44 |
| 1418601600000 | 1966.88 |
| 1418688000000 | 1961.91 |
| 1418774400000 | 1976.7 |
| 1418860800000 | 2027.37 |
| 1418947200000 | 2046.51 |
| 1419206400000 | 2054.33 |
| 1419292800000 | 2077.07 |
| 1419379200000 | 2079.66 |
| 1419811200000 | 2091.74 |
| 1419897600000 | 2080.63 |
| 1419984000000 | 2083.22 |
| 1420156800000 | 2084.59 |
| 1420416000000 | 2059.39 |
| 1420502400000 | 2038.13 |
| 1420588800000 | 2071.08 |
| 1420675200000 | 2114.99 |
| 1420761600000 | 2102.36 |
| 1421020800000 | 2111.86 |
| 1421107200000 | 2128.06 |
| 1421193600000 | 2106.06 |
| 1421280000000 | 2135.61 |
| 1421366400000 | 2158.01 |
| 1421625600000 | 2147.65 |
| 1421712000000 | 2166.31 |
| 1421798400000 | 2174.78 |
| 1421884800000 | 2226.72 |
| 1421971200000 | 2265.12 |
| 1422230400000 | 2270.39 |
| 1422316800000 | 2235.33 |
| 1422403200000 | 2234.16 |
| 1422489600000 | 2248.28 |
| 1422576000000 | 2242.2 |
| 1422835200000 | 2251.57 |
| 1422921600000 | 2263.87 |
| 1423008000000 | 2276.89 |
| 1423094400000 | 2277.1 |
| 1423180800000 | 2283.54 |
| 1423440000000 | 2264.71 |
| 1423526400000 | 2292.17 |
| 1423612800000 | 2288.55 |
| 1423699200000 | 2317.01 |
| 1423785600000 | 2328.95 |
| 1424044800000 | 2329.17 |
| 1424131200000 | 2331.97 |
| 1424217600000 | 2355.33 |
| 1424304000000 | 2362.05 |
| 1424390400000 | 2375.08 |
| 1424649600000 | 2378.42 |
| 1424736000000 | 2379.87 |
| 1424822400000 | 2385.71 |
| 1424908800000 | 2414.21 |
| 1424995200000 | 2411.17 |
| 1425254400000 | 2427 |
| 1425340800000 | 2420.59 |
| 1425427200000 | 2435.18 |
| 1425513600000 | 2445.47 |
| 1425600000000 | 2469.65 |
| 1425859200000 | 2466.15 |
| 1425945600000 | 2464.95 |
| 1426032000000 | 2504.57 |
| 1426118400000 | 2518.71 |
| 1426204800000 | 2528.85 |
| 1426464000000 | 2542.43 |
| 1426550400000 | 2522.31 |
| 1426636800000 | 2519.04 |
| 1426723200000 | 2524.36 |
| 1426809600000 | 2506.17 |
| 1427068800000 | 2470.97 |
| 1427155200000 | 2472.51 |
| 1427241600000 | 2426.03 |
| 1427328000000 | 2429.94 |
| 1427414400000 | 2441.55 |
| 1427673600000 | 2478.76 |
| 1427760000000 | 2488.77 |
| 1427846400000 | 2473.81 |
| 1427932800000 | 2469.27 |
| 1428364800000 | 2494.74 |
| 1428451200000 | 2518.57 |
| 1428537600000 | 2551.55 |
| 1428624000000 | 2573.8 |
| 1428883200000 | 2577.15 |
| 1428969600000 | 2563.4 |
| 1429056000000 | 2587.43 |
| 1429142400000 | 2570.5 |
| 1429228800000 | 2533.48 |
| 1429488000000 | 2543.78 |
| 1429574400000 | 2560.41 |
| 1429660800000 | 2574.26 |
| 1429747200000 | 2555.23 |
| 1429833600000 | 2544.07 |
| 1430092800000 | 2567.88 |
| 1430179200000 | 2542.98 |
| 1430265600000 | 2479.96 |
| 1430352000000 | 2436.53 |
| 1430438400000 | 2443.76 |
| 1430697600000 | 2466.8 |
| 1430784000000 | 2440.82 |
| 1430870400000 | 2405.38 |
| 1430956800000 | 2425.93 |
| 1431043200000 | 2470.88 |
| 1431302400000 | 2485.7 |
| 1431388800000 | 2451.68 |
| 1431475200000 | 2440.55 |
| 1431561600000 | 2450.09 |
| 1431648000000 | 2436.53 |
| 1431907200000 | 2463.18 |
| 1431993600000 | 2515.37 |
| 1432080000000 | 2524.5 |
| 1432166400000 | 2526.96 |
| 1432252800000 | 2548.44 |
| 1432512000000 | 2547.57 |
| 1432598400000 | 2543.25 |
| 1432684800000 | 2562.41 |
| 1432771200000 | 2550.88 |
| 1432857600000 | 2518.48 |
| 1433116800000 | 2529.02 |
| 1433203200000 | 2472.03 |
| 1433289600000 | 2459.28 |
| 1433376000000 | 2438.18 |
| 1433462400000 | 2441.7 |
| 1433721600000 | 2404.56 |
| 1433808000000 | 2401.5 |
| 1433894400000 | 2428.01 |
| 1433980800000 | 2446.22 |
| 1434067200000 | 2426.48 |
| 1434326400000 | 2399.85 |
| 1434412800000 | 2406.07 |
| 1434499200000 | 2396.24 |
| 1434585600000 | 2378.79 |
| 1434672000000 | 2395.57 |
| 1434931200000 | 2403.76 |
| 1435017600000 | 2451.21 |
| 1435104000000 | 2437.72 |
| 1435190400000 | 2430.74 |
| 1435276800000 | 2430.97 |
| 1435536000000 | 2368.27 |
| 1435622400000 | 2376.42 |
| 1435708800000 | 2389.8 |
| 1435795200000 | 2391.85 |
| 1435881600000 | 2389.27 |
| 1436140800000 | 2351.17 |
| 1436227200000 | 2366.76 |
| 1436313600000 | 2273.83 |
| 1436400000000 | 2276.46 |
| 1436486400000 | 2246.47 |
| 1436745600000 | 2296.72 |
| 1436832000000 | 2307.66 |
| 1436918400000 | 2312.74 |
| 1437004800000 | 2321.65 |
| 1437091200000 | 2322.6 |
| 1437350400000 | 2316.96 |
| 1437436800000 | 2317.08 |
| 1437523200000 | 2298.82 |
| 1437609600000 | 2287.67 |
| 1437696000000 | 2264.1 |
| 1437955200000 | 2223.47 |
| 1438041600000 | 2246.66 |
| 1438128000000 | 2265.36 |
| 1438214400000 | 2281.56 |
| 1438300800000 | 2284.24 |
| 1438560000000 | 2295.07 |
| 1438646400000 | 2296.01 |
| 1438732800000 | 2326.62 |
| 1438819200000 | 2318.16 |
| 1438905600000 | 2321.73 |
| 1439164800000 | 2328.09 |
| 1439251200000 | 2278.85 |
| 1439337600000 | 2220.84 |
| 1439424000000 | 2229.25 |
| 1439510400000 | 2238.6 |
| 1439769600000 | 2249.58 |
| 1439856000000 | 2259.58 |
| 1439942400000 | 2226.47 |
| 1440028800000 | 2148.22 |
| 1440115200000 | 2073.32 |
| 1440374400000 | 1958.98 |
| 1440460800000 | 1963.57 |
| 1440547200000 | 2021.19 |
| 1440633600000 | 2073.63 |
| 1440720000000 | 2111.3 |
| 1440979200000 | 2094.91 |
| 1441065600000 | 2023.72 |
| 1441152000000 | 2019.91 |
| 1441238400000 | 2066.43 |
| 1441324800000 | 2025.68 |
| 1441584000000 | 2025.97 |
| 1441670400000 | 2057.84 |
| 1441756800000 | 2107.98 |
| 1441843200000 | 2094.31 |
| 1441929600000 | 2073.59 |
| 1442188800000 | 2064.94 |
| 1442275200000 | 2087.89 |
| 1442361600000 | 2127.56 |
| 1442448000000 | 2136.57 |
| 1442534400000 | 2107.7 |
| 1442793600000 | 2112.4 |
| 1442880000000 | 2108.37 |
| 1442966400000 | 2073.11 |
| 1443052800000 | 2015.2 |
| 1443139200000 | 2045.35 |
| 1443398400000 | 2015.89 |
| 1443484800000 | 1993.64 |
| 1443571200000 | 2074.19 |
| 1443657600000 | 2129.14 |
| 1443744000000 | 2131.47 |
| 1444003200000 | 2155.01 |
| 1444089600000 | 2158.29 |
| 1444176000000 | 2193.13 |
| 1444262400000 | 2207 |
| 1444348800000 | 2223.88 |
| 1444608000000 | 2227.91 |
| 1444694400000 | 2205.59 |
| 1444780800000 | 2181.11 |
| 1444867200000 | 2202.77 |
| 1444953600000 | 2200.61 |
| 1445212800000 | 2211.37 |
| 1445299200000 | 2202.83 |
| 1445385600000 | 2214.43 |
| 1445472000000 | 2247.84 |
| 1445558400000 | 2318.04 |
| 1445817600000 | 2326.9 |
| 1445904000000 | 2300.07 |
| 1445990400000 | 2326.06 |
| 1446076800000 | 2312.38 |
| 1446163200000 | 2329.89 |
| 1446422400000 | 2350.32 |
| 1446508800000 | 2380.63 |
| 1446595200000 | 2416.76 |
| 1446681600000 | 2397.5 |
| 1446768000000 | 2393.99 |
| 1447027200000 | 2407.3 |
| 1447113600000 | 2413.27 |
| 1447200000000 | 2397 |
| 1447286400000 | 2382.06 |
| 1447372800000 | 2369.42 |
| 1447632000000 | 2360.92 |
| 1447718400000 | 2381.72 |
| 1447804800000 | 2405.32 |
| 1447891200000 | 2408.56 |
| 1447977600000 | 2431.06 |
| 1448236800000 | 2437.66 |
| 1448323200000 | 2431.73 |
| 1448409600000 | 2436.93 |
| 1448496000000 | 2448.67 |
| 1448582400000 | 2455.22 |
| 1448841600000 | 2456.21 |
| 1448928000000 | 2482.76 |
| 1449014400000 | 2468.18 |
| 1449100800000 | 2390.11 |
| 1449187200000 | 2378.34 |
| 1449446400000 | 2364.32 |
| 1449532800000 | 2326.31 |
| 1449619200000 | 2306.94 |
| 1449705600000 | 2319.19 |
| 1449792000000 | 2315.64 |
| 1450051200000 | 2303.38 |
| 1450137600000 | 2307.33 |
| 1450224000000 | 2348.5 |
| 1450310400000 | 2387.84 |
| 1450396800000 | 2371.72 |
| 1450656000000 | 2361.05 |
| 1450742400000 | 2361.72 |
| 1450828800000 | 2401.72 |
| 1450915200000 | 2374.97 |
| 1451260800000 | 2374.58 |
| 1451347200000 | 2394.74 |
| 1451433600000 | 2389.92 |
| 1451520000000 | 2394.23 |
| 1451865600000 | 2349.25 |
| 1451952000000 | 2347.52 |
| 1452038400000 | 2294.24 |
| 1452124800000 | 2216.54 |
| 1452211200000 | 2189.05 |
| 1452470400000 | 2204.1 |
| 1452556800000 | 2185.62 |
| 1452643200000 | 2185.8 |
| 1452729600000 | 2148.67 |
| 1452816000000 | 2102.51 |
| 1453075200000 | 2102.48 |
| 1453161600000 | 2111.14 |
| 1453248000000 | 2065.31 |
| 1453334400000 | 2066.47 |
| 1453420800000 | 2132.41 |
| 1453680000000 | 2121.64 |
| 1453766400000 | 2105.39 |
| 1453852800000 | 2127.29 |
| 1453939200000 | 2089.39 |
| 1454025600000 | 2148.31 |
| 1454284800000 | 2155.81 |
| 1454371200000 | 2109.69 |
| 1454457600000 | 2049.69 |
| 1454544000000 | 2031.47 |
| 1454630400000 | 2004.9 |
| 1454889600000 | 1991.76 |
| 1454976000000 | 1916.71 |
| 1455062400000 | 1922.31 |
| 1455148800000 | 1897.45 |
| 1455235200000 | 1873.92 |
| 1455494400000 | 1946.7 |
| 1455580800000 | 1969.28 |
| 1455667200000 | 1990.81 |
| 1455753600000 | 2016.85 |
| 1455840000000 | 1998.16 |
| 1456099200000 | 2032.83 |
| 1456185600000 | 2018.89 |
| 1456272000000 | 2009.69 |
| 1456358400000 | 2021.64 |
| 1456444800000 | 2052.66 |
| 1456704000000 | 2071.29 |
| 1456790400000 | 2084.14 |
| 1456876800000 | 2134.62 |
| 1456963200000 | 2143.96 |
| 1457049600000 | 2148.59 |
| 1457308800000 | 2155.27 |
| 1457395200000 | 2109.35 |
| 1457481600000 | 2105.48 |
| 1457568000000 | 2091.65 |
| 1457654400000 | 2120.23 |
| 1457913600000 | 2144.68 |
| 1458000000000 | 2128.12 |
| 1458086400000 | 2132.7 |
| 1458172800000 | 2121.8 |
| 1458259200000 | 2128.07 |
| 1458518400000 | 2132.8 |
| 1458604800000 | 2166.91 |
| 1458691200000 | 2153.28 |
| 1458777600000 | 2139.91 |
| 1459209600000 | 2164.91 |
| 1459296000000 | 2142.16 |
| 1459382400000 | 2137.56 |
| 1459468800000 | 2086 |
| 1459728000000 | 2057.88 |
| 1459814400000 | 2018.96 |
| 1459900800000 | 2023.67 |
| 1459987200000 | 2023.12 |
| 1460073600000 | 2033.32 |
| 1460332800000 | 2034.89 |
| 1460419200000 | 2066.46 |
| 1460505600000 | 2135 |
| 1460592000000 | 2168.17 |
| 1460678400000 | 2153.3 |
| 1460937600000 | 2125.07 |
| 1461024000000 | 2163.26 |
| 1461110400000 | 2166.4 |
| 1461196800000 | 2190.47 |
| 1461283200000 | 2181.9 |
| 1461542400000 | 2181.45 |
| 1461628800000 | 2184.91 |
| 1461715200000 | 2185.39 |
| 1461801600000 | 2180.98 |
| 1461888000000 | 2150.72 |
| 1462147200000 | 2112.82 |
| 1462233600000 | 2095.28 |
| 1462320000000 | 2074.04 |
| 1462406400000 | 2081.05 |
| 1462492800000 | 2098.44 |
| 1462752000000 | 2077.31 |
| 1462838400000 | 2116.28 |
| 1462924800000 | 2108.26 |
| 1463011200000 | 2121.09 |
| 1463097600000 | 2130.59 |
| 1463356800000 | 2125.81 |
| 1463443200000 | 2134.22 |
| 1463529600000 | 2135.63 |
| 1463616000000 | 2134.99 |
| 1463702400000 | 2150.01 |
| 1463961600000 | 2156.71 |
| 1464048000000 | 2163.02 |
| 1464134400000 | 2199.88 |
| 1464220800000 | 2206.01 |
| 1464307200000 | 2231.93 |
| 1464566400000 | 2230.48 |
| 1464652800000 | 2257.85 |
| 1464739200000 | 2250.39 |
| 1464825600000 | 2233.71 |
| 1464912000000 | 2206.72 |
| 1465171200000 | 2196.97 |
| 1465257600000 | 2225.29 |
| 1465344000000 | 2239.36 |
| 1465430400000 | 2233.04 |
| 1465516800000 | 2202.76 |
| 1465776000000 | 2157.77 |
| 1465862400000 | 2153.16 |
| 1465948800000 | 2157.09 |
| 1466035200000 | 2148.72 |
| 1466121600000 | 2151.82 |
| 1466380800000 | 2183.97 |
| 1466467200000 | 2199.32 |
| 1466553600000 | 2181.91 |
| 1466640000000 | 2203.41 |
| 1466726400000 | 2107.35 |
| 1466985600000 | 2064.34 |
| 1467072000000 | 2066.28 |
| 1467158400000 | 2096.94 |
| 1467244800000 | 2108.43 |
| 1467331200000 | 2123.5 |
| 1467590400000 | 2117.77 |
| 1467676800000 | 2080.94 |
| 1467763200000 | 2055.34 |
| 1467849600000 | 2069.25 |
| 1467936000000 | 2096.47 |
| 1468195200000 | 2141.83 |
| 1468281600000 | 2177.4 |
| 1468368000000 | 2189.12 |
| 1468454400000 | 2202.37 |
| 1468540800000 | 2214.83 |
| 1468800000000 | 2221.78 |
| 1468886400000 | 2226.37 |
| 1468972800000 | 2242.09 |
| 1469059200000 | 2261.26 |
| 1469145600000 | 2255.35 |
| 1469404800000 | 2271.63 |
| 1469491200000 | 2281.49 |
| 1469577600000 | 2312.29 |
| 1469664000000 | 2297.47 |
| 1469750400000 | 2315.41 |
| 1470009600000 | 2317.37 |
| 1470096000000 | 2262.64 |
| 1470182400000 | 2255.87 |
| 1470268800000 | 2297.47 |
| 1470355200000 | 2323.85 |
| 1470614400000 | 2344.12 |
| 1470700800000 | 2361.12 |
| 1470787200000 | 2344.83 |
| 1470873600000 | 2348.31 |
| 1470960000000 | 2353.56 |
| 1471219200000 | 2352.64 |
| 1471305600000 | 2322.86 |
| 1471392000000 | 2327.15 |
| 1471478400000 | 2316.66 |
| 1471564800000 | 2319.81 |
| 1471824000000 | 2313.58 |
| 1471910400000 | 2314.54 |
| 1471996800000 | 2317.99 |
| 1472083200000 | 2310.56 |
| 1472169600000 | 2308.18 |
| 1472428800000 | 2331.74 |
| 1472515200000 | 2341.45 |
| 1472601600000 | 2347.97 |
| 1472688000000 | 2349.25 |
| 1472774400000 | 2355.5 |
| 1473033600000 | 2375.35 |
| 1473120000000 | 2387.38 |
| 1473206400000 | 2395.75 |
| 1473292800000 | 2384.51 |
| 1473379200000 | 2357.41 |
| 1473638400000 | 2343.34 |
| 1473724800000 | 2324.88 |
| 1473811200000 | 2319.91 |
| 1473897600000 | 2326.4 |
| 1473984000000 | 2331 |
| 1474243200000 | 2341.41 |
| 1474329600000 | 2341.28 |
| 1474416000000 | 2381.8 |
| 1474502400000 | 2391.01 |
| 1474588800000 | 2377.88 |
| 1474848000000 | 2342.72 |
| 1474934400000 | 2364.62 |
| 1475020800000 | 2373.21 |
| 1475107200000 | 2351.88 |
| 1475193600000 | 2357.46 |
| 1475452800000 | 2367.31 |
| 1475539200000 | 2382.25 |
| 1475625600000 | 2398.74 |
| 1475712000000 | 2397.2 |
| 1475798400000 | 2396.47 |
| 1476057600000 | 2404.66 |
| 1476144000000 | 2400.99 |
| 1476230400000 | 2395.72 |
| 1476316800000 | 2376.23 |
| 1476403200000 | 2384.67 |
| 1476662400000 | 2384.76 |
| 1476748800000 | 2397.38 |
| 1476835200000 | 2410.3 |
| 1476921600000 | 2417.15 |
| 1477008000000 | 2422.1 |
| 1477267200000 | 2434.63 |
| 1477353600000 | 2443.79 |
| 1477440000000 | 2431.21 |
| 1477526400000 | 2414.42 |
| 1477612800000 | 2433.26 |
| 1477872000000 | 2434.78 |
| 1477958400000 | 2415.66 |
| 1478044800000 | 2366.79 |
| 1478131200000 | 2366.38 |
| 1478217600000 | 2350.02 |
| 1478476800000 | 2400.52 |
| 1478563200000 | 2409.47 |
| 1478649600000 | 2355.23 |
| 1478736000000 | 2381.74 |
| 1478822400000 | 2387.46 |
| 1479081600000 | 2428.13 |
| 1479168000000 | 2426.59 |
| 1479254400000 | 2449.2 |
| 1479340800000 | 2458.09 |
| 1479427200000 | 2482.29 |
| 1479686400000 | 2471.77 |
| 1479772800000 | 2495.83 |
| 1479859200000 | 2495.9 |
| 1479945600000 | 2503.38 |
| 1480032000000 | 2514.81 |
| 1480291200000 | 2512.84 |
| 1480377600000 | 2500.72 |
| 1480464000000 | 2505.09 |
| 1480550400000 | 2501.67 |
| 1480636800000 | 2482.19 |
| 1480896000000 | 2481.79 |
| 1480982400000 | 2511.57 |
| 1481068800000 | 2549.29 |
| 1481155200000 | 2618.37 |
| 1481241600000 | 2623.47 |
| 1481500800000 | 2592.84 |
| 1481587200000 | 2602.67 |
| 1481673600000 | 2590.77 |
| 1481760000000 | 2635.83 |
| 1481846400000 | 2647.83 |
| 1482105600000 | 2650.03 |
| 1482192000000 | 2667.52 |
| 1482278400000 | 2662.66 |
| 1482364800000 | 2648.07 |
| 1482451200000 | 2656.48 |
| 1482796800000 | 2669.73 |
| 1482883200000 | 2674.26 |
| 1482969600000 | 2658.72 |
| 1483056000000 | 2636.05 |
| 1483315200000 | 2647.79 |
| 1483401600000 | 2691.63 |
| 1483488000000 | 2722.52 |
| 1483574400000 | 2710.34 |
| 1483660800000 | 2704.88 |
| 1483920000000 | 2701.21 |
| 1484006400000 | 2717.88 |
| 1484092800000 | 2746.16 |
| 1484179200000 | 2696.49 |
| 1484265600000 | 2713.28 |
| 1484524800000 | 2702.31 |
| 1484611200000 | 2676.54 |
| 1484697600000 | 2693.49 |
| 1484784000000 | 2705.82 |
| 1484870400000 | 2703.81 |
| 1485129600000 | 2691.59 |
| 1485216000000 | 2705.42 |
| 1485302400000 | 2737.91 |
| 1485388800000 | 2752.19 |
| 1485475200000 | 2743.47 |
| 1485734400000 | 2738.43 |
| 1485820800000 | 2701.43 |
| 1485907200000 | 2735.65 |
| 1485993600000 | 2718.44 |
| 1486080000000 | 2726.83 |
| 1486339200000 | 2736.2 |
| 1486425600000 | 2732.79 |
| 1486512000000 | 2743.34 |
| 1486598400000 | 2741.68 |
| 1486684800000 | 2783.09 |
| 1486944000000 | 2806.58 |
| 1487030400000 | 2824.56 |
| 1487116800000 | 2824.91 |
| 1487203200000 | 2811.23 |
| 1487289600000 | 2817.72 |
| 1487548800000 | 2823.99 |
| 1487635200000 | 2859.67 |
| 1487721600000 | 2867.84 |
| 1487808000000 | 2840.57 |
| 1487894400000 | 2834.16 |
| 1488153600000 | 2824.16 |
| 1488240000000 | 2813.64 |
| 1488326400000 | 2852.03 |
| 1488412800000 | 2852.08 |
| 1488499200000 | 2834.57 |
| 1488758400000 | 2825.94 |
| 1488844800000 | 2830.73 |
| 1488931200000 | 2835.79 |
| 1489017600000 | 2828.29 |
| 1489104000000 | 2824.48 |
| 1489363200000 | 2858.07 |
| 1489449600000 | 2880.05 |
| 1489536000000 | 2896.8 |
| 1489622400000 | 2900.11 |
| 1489708800000 | 2890.64 |
| 1489968000000 | 2890.59 |
| 1490054400000 | 2845.07 |
| 1490140800000 | 2831.55 |
| 1490227200000 | 2833.87 |
| 1490313600000 | 2855.09 |
| 1490572800000 | 2826.61 |
| 1490659200000 | 2865.74 |
| 1490745600000 | 2889.8 |
| 1490832000000 | 2889.08 |
| 1490918400000 | 2889.13 |
| 1491177600000 | 2890.34 |
| 1491264000000 | 2858.01 |
| 1491350400000 | 2833.63 |
| 1491436800000 | 2817.73 |
| 1491523200000 | 2830.21 |
| 1491782400000 | 2831.3 |
| 1491868800000 | 2820.15 |
| 1491955200000 | 2798.29 |
| 1492041600000 | 2787.09 |
| 1492473600000 | 2765.26 |
| 1492560000000 | 2773.36 |
| 1492646400000 | 2793.01 |
| 1492732800000 | 2814.42 |
| 1492992000000 | 2810.52 |
| 1493078400000 | 2823.32 |
| 1493164800000 | 2855.27 |
| 1493251200000 | 2857.41 |
| 1493337600000 | 2851.04 |
| 1493596800000 | 2857.83 |
| 1493683200000 | 2854.95 |
| 1493769600000 | 2854.14 |
| 1493856000000 | 2849.96 |
| 1493942400000 | 2854.19 |
| 1494201600000 | 2891.2 |
| 1494288000000 | 2890.1 |
| 1494374400000 | 2927.02 |
| 1494460800000 | 2938.11 |
| 1494547200000 | 2915.27 |
| 1494806400000 | 2912.29 |
| 1494892800000 | 2906.27 |
| 1494979200000 | 2849.88 |
| 1495065600000 | 2833.05 |
| 1495152000000 | 2837.59 |
| 1495411200000 | 2837.05 |
| 1495497600000 | 2830.27 |
| 1495584000000 | 2839.27 |
| 1495670400000 | 2852.59 |
| 1495756800000 | 2866.08 |
| 1496016000000 | 2863.33 |
| 1496102400000 | 2876.57 |
| 1496188800000 | 2862.15 |
| 1496275200000 | 2893.79 |
| 1496361600000 | 2915.79 |
| 1496620800000 | 2916.69 |
| 1496707200000 | 2905.58 |
| 1496793600000 | 2915.43 |
| 1496880000000 | 2929.51 |
| 1496966400000 | 2917.06 |
| 1497225600000 | 2895.62 |
| 1497312000000 | 2913.5 |
| 1497398400000 | 2898.25 |
| 1497484800000 | 2885.42 |
| 1497571200000 | 2866.89 |
| 1497830400000 | 2894.44 |
| 1497916800000 | 2889.38 |
| 1498003200000 | 2882.11 |
| 1498089600000 | 2887.17 |
| 1498176000000 | 2877.17 |
| 1498435200000 | 2886.39 |
| 1498521600000 | 2837.28 |
| 1498608000000 | 2831.27 |
| 1498694400000 | 2808.84 |
| 1498780800000 | 2813.27 |
| 1499040000000 | 2830.91 |
| 1499126400000 | 2833.1 |
| 1499212800000 | 2855.41 |
| 1499299200000 | 2827.25 |
| 1499385600000 | 2833.11 |
| 1499644800000 | 2845.07 |
| 1499731200000 | 2854.38 |
| 1499817600000 | 2881.5 |
| 1499904000000 | 2890.64 |
| 1499990400000 | 2905.68 |
| 1500249600000 | 2903.19 |
| 1500336000000 | 2880.94 |
| 1500422400000 | 2907.8 |
| 1500508800000 | 2884.24 |
| 1500595200000 | 2852.88 |
| 1500854400000 | 2847.41 |
| 1500940800000 | 2844.87 |
| 1501027200000 | 2857.59 |
| 1501113600000 | 2851.71 |
| 1501200000000 | 2839.58 |
| 1501459200000 | 2824.39 |
| 1501545600000 | 2827.79 |
| 1501632000000 | 2820.82 |
| 1501718400000 | 2804.82 |
| 1501804800000 | 2844.73 |
| 1502064000000 | 2849.73 |
| 1502150400000 | 2859.61 |
| 1502236800000 | 2837.32 |
| 1502323200000 | 2809.41 |
| 1502409600000 | 2795.49 |
| 1502668800000 | 2811.78 |
| 1502755200000 | 2824.69 |
| 1502841600000 | 2839.2 |
| 1502928000000 | 2818.33 |
| 1503014400000 | 2805.88 |
| 1503273600000 | 2785.59 |
| 1503360000000 | 2807.44 |
| 1503446400000 | 2812.71 |
| 1503532800000 | 2822.81 |
| 1503619200000 | 2814.87 |
| 1503878400000 | 2795.17 |
| 1503964800000 | 2771.54 |
| 1504051200000 | 2807.4 |
| 1504137600000 | 2826.24 |
| 1504224000000 | 2855.7 |
| 1504483200000 | 2834.52 |
| 1504569600000 | 2822.83 |
| 1504656000000 | 2822.83 |
| 1504742400000 | 2828.59 |
| 1504828800000 | 2817.77 |
| 1505088000000 | 2854.29 |
| 1505174400000 | 2881.39 |
| 1505260800000 | 2895.85 |
| 1505347200000 | 2913.82 |
| 1505433600000 | 2922.93 |
| 1505692800000 | 2932.85 |
| 1505779200000 | 2952.33 |
| 1505865600000 | 2957.51 |
| 1505952000000 | 2967.26 |
| 1506038400000 | 2962.22 |
| 1506297600000 | 2978.43 |
| 1506384000000 | 3007.88 |
| 1506470400000 | 3015.97 |
| 1506556800000 | 3013.23 |
| 1506643200000 | 3016.05 |
| 1506902400000 | 3054.29 |
| 1506988800000 | 3061.75 |
| 1507075200000 | 3077.06 |
| 1507161600000 | 3086.56 |
| 1507248000000 | 3083.72 |
| 1507507200000 | 3082.59 |
| 1507593600000 | 3091.61 |
| 1507680000000 | 3075.4 |
| 1507766400000 | 3072.31 |
| 1507852800000 | 3081.44 |
| 1508112000000 | 3093.29 |
| 1508198400000 | 3099.24 |
| 1508284800000 | 3099.49 |
| 1508371200000 | 3077.05 |
| 1508457600000 | 3088.11 |
| 1508716800000 | 3108.95 |
| 1508803200000 | 3120.53 |
| 1508889600000 | 3085.62 |
| 1508976000000 | 3129.33 |
| 1509062400000 | 3167.34 |
| 1509321600000 | 3165.76 |
| 1509408000000 | 3169.47 |
| 1509494400000 | 3207.66 |
| 1509580800000 | 3198.97 |
| 1509667200000 | 3212.55 |
| 1509926400000 | 3226.34 |
| 1510012800000 | 3228.53 |
| 1510099200000 | 3221.4 |
| 1510185600000 | 3188.75 |
| 1510272000000 | 3178.49 |
| 1510531200000 | 3167.3 |
| 1510617600000 | 3145.42 |
| 1510704000000 | 3095.24 |
| 1510790400000 | 3132.36 |
| 1510876800000 | 3145.25 |
| 1511136000000 | 3177.22 |
| 1511222400000 | 3217.76 |
| 1511308800000 | 3210.97 |
| 1511395200000 | 3202.35 |
| 1511481600000 | 3190.34 |
| 1511740800000 | 3183.88 |
| 1511827200000 | 3198.59 |
| 1511913600000 | 3186.46 |
| 1512000000000 | 3167.56 |
| 1512086400000 | 3151.79 |
| 1512345600000 | 3137.68 |
| 1512432000000 | 3136.56 |
| 1512518400000 | 3110.21 |
| 1512604800000 | 3125.66 |
| 1512691200000 | 3145.61 |
| 1512950400000 | 3146.17 |
| 1513036800000 | 3158.64 |
| 1513123200000 | 3147.35 |
| 1513209600000 | 3139.15 |
| 1513296000000 | 3149.74 |
| 1513555200000 | 3192.05 |
| 1513641600000 | 3194.71 |
| 1513728000000 | 3195.39 |
| 1513814400000 | 3203.2 |
| 1513900800000 | 3211.03 |
| 1514332800000 | 3213.24 |
| 1514419200000 | 3203.59 |
| 1514505600000 | 3188.93 |
| 1514851200000 | 3203.14 |
| 1514937600000 | 3230.67 |
| 1515024000000 | 3257.86 |
| 1515110400000 | 3305.27 |
| 1515369600000 | 3334.02 |
| 1515456000000 | 3361.47 |
| 1515542400000 | 3340.58 |
| 1515628800000 | 3346.46 |
| 1515715200000 | 3328.88 |
| 1515974400000 | 3307.96 |
| 1516060800000 | 3321.06 |
| 1516147200000 | 3324.14 |
| 1516233600000 | 3310.14 |
| 1516320000000 | 3341.47 |
| 1516579200000 | 3338.77 |
| 1516665600000 | 3353.23 |
| 1516752000000 | 3340.27 |
| 1516838400000 | 3286.92 |
| 1516924800000 | 3314.17 |
| 1517184000000 | 3320.1 |
| 1517270400000 | 3274.71 |
| 1517356800000 | 3253.75 |
| 1517443200000 | 3247.92 |
| 1517529600000 | 3201.54 |
| 1517788800000 | 3135.83 |
| 1517875200000 | 3105.52 |
| 1517961600000 | 3138.5 |
| 1518048000000 | 3111.96 |
| 1518134400000 | 3095.07 |
| 1518393600000 | 3110.59 |
| 1518480000000 | 3074.4 |
| 1518566400000 | 3081.19 |
| 1518652800000 | 3090.86 |
| 1518739200000 | 3097.15 |
| 1518998400000 | 3126.36 |
| 1519084800000 | 3134.92 |
| 1519171200000 | 3140.35 |
| 1519257600000 | 3139.11 |
| 1519344000000 | 3166.44 |
| 1519603200000 | 3190.23 |
| 1519689600000 | 3198.18 |
| 1519776000000 | 3174.71 |
| 1519862400000 | 3120.27 |
| 1519948800000 | 3071.73 |
| 1520208000000 | 3047.71 |
| 1520294400000 | 3069 |
| 1520380800000 | 3051.33 |
| 1520467200000 | 3083.02 |
| 1520553600000 | 3104.6 |
| 1520812800000 | 3150.63 |
| 1520899200000 | 3118.06 |
| 1520985600000 | 3121.43 |
| 1521072000000 | 3138.19 |
| 1521158400000 | 3139.86 |
| 1521417600000 | 3089.61 |
| 1521504000000 | 3116.77 |
| 1521590400000 | 3128.36 |
| 1521676800000 | 3087.02 |
| 1521763200000 | 2989.76 |
| 1522022400000 | 3013.72 |
| 1522108800000 | 3043.75 |
| 1522195200000 | 3015.97 |
| 1522281600000 | 3053.5 |
| 1522713600000 | 3075.89 |
| 1522800000000 | 3087.71 |
| 1522886400000 | 3127.17 |
| 1522972800000 | 3094.12 |
| 1523232000000 | 3080.94 |
| 1523318400000 | 3115.62 |
| 1523404800000 | 3114.43 |
| 1523491200000 | 3129.93 |
| 1523577600000 | 3129.71 |
| 1523836800000 | 3124.74 |
| 1523923200000 | 3143.99 |
| 1524009600000 | 3139.54 |
| 1524096000000 | 3119.79 |
| 1524182400000 | 3121.67 |
| 1524441600000 | 3128.58 |
| 1524528000000 | 3124.95 |
| 1524614400000 | 3110.97 |
| 1524700800000 | 3140.02 |
| 1524787200000 | 3125.85 |
| 1525046400000 | 3119.27 |
| 1525132800000 | 3156.04 |
| 1525219200000 | 3177.02 |
| 1525305600000 | 3172.42 |
| 1525392000000 | 3185.95 |
| 1525651200000 | 3192.91 |
| 1525737600000 | 3210.95 |
| 1525824000000 | 3210.06 |
| 1525910400000 | 3223.79 |
| 1525996800000 | 3228.42 |
| 1526256000000 | 3241.35 |
| 1526342400000 | 3242.87 |
| 1526428800000 | 3271.07 |
| 1526515200000 | 3279.35 |
| 1526601600000 | 3276.98 |
| 1526860800000 | 3278.84 |
| 1526947200000 | 3288.17 |
| 1527033600000 | 3289.8 |
| 1527120000000 | 3249.03 |
| 1527206400000 | 3258.91 |
| 1527465600000 | 3262.95 |
| 1527552000000 | 3241.23 |
| 1527638400000 | 3210.89 |
| 1527724800000 | 3205.07 |
| 1527811200000 | 3232.06 |
| 1528070400000 | 3268.47 |
| 1528156800000 | 3280.29 |
| 1528243200000 | 3274.53 |
| 1528329600000 | 3281.41 |
| 1528416000000 | 3282.27 |
| 1528675200000 | 3259.89 |
| 1528761600000 | 3259.72 |
| 1528848000000 | 3262.34 |
| 1528934400000 | 3293.66 |
| 1529020800000 | 3279.61 |
| 1529280000000 | 3251.35 |
| 1529366400000 | 3215.54 |
| 1529452800000 | 3222.89 |
| 1529539200000 | 3172.46 |
| 1529625600000 | 3155.6 |
| 1529884800000 | 3094.7 |
| 1529971200000 | 3098.81 |
| 1530057600000 | 3082.27 |
| 1530144000000 | 3062.34 |
| 1530230400000 | 3042.12 |
| 1530489600000 | 3029.24 |
| 1530576000000 | 3003.81 |
| 1530662400000 | 2986.62 |
| 1530748800000 | 2994.53 |
| 1530835200000 | 3017.39 |
| 1531094400000 | 3050.58 |
| 1531180800000 | 3075.7 |
| 1531267200000 | 3019.79 |
| 1531353600000 | 3038.75 |
| 1531440000000 | 3055.57 |
| 1531699200000 | 3034.37 |
| 1531785600000 | 3069.99 |
| 1531872000000 | 3088.39 |
| 1531958400000 | 3095.21 |
| 1532044800000 | 3056.55 |
| 1532304000000 | 3050.16 |
| 1532390400000 | 3059.47 |
| 1532476800000 | 3065.16 |
| 1532563200000 | 3095.18 |
| 1532649600000 | 3111.65 |
| 1532908800000 | 3096.86 |
| 1532995200000 | 3096.32 |
| 1533081600000 | 3097.47 |
| 1533168000000 | 3090.87 |
| 1533254400000 | 3115.81 |
| 1533513600000 | 3124.96 |
| 1533600000000 | 3136.57 |
| 1533686400000 | 3139.12 |
| 1533772800000 | 3135.96 |
| 1533859200000 | 3122.64 |
| 1534118400000 | 3074.66 |
| 1534204800000 | 3101.7 |
| 1534291200000 | 3078.73 |
| 1534377600000 | 3053.4 |
| 1534464000000 | 3063.45 |
| 1534723200000 | 3072.55 |
| 1534809600000 | 3062.41 |
| 1534896000000 | 3044.26 |
| 1534982400000 | 3020.7 |
| 1535068800000 | 3018.07 |
| 1535328000000 | 3069.14 |
| 1535414400000 | 3077.84 |
| 1535500800000 | 3086.33 |
| 1535587200000 | 3078.47 |
| 1535673600000 | 3064.47 |
| 1535932800000 | 3037.65 |
| 1536019200000 | 3027.06 |
| 1536105600000 | 2993.11 |
| 1536192000000 | 2977.77 |
| 1536278400000 | 2974.96 |
| 1536537600000 | 2972.91 |
| 1536624000000 | 2961.89 |
| 1536710400000 | 2938.67 |
| 1536796800000 | 2941.6 |
| 1536883200000 | 2987.09 |
| 1537142400000 | 2962.42 |
| 1537228800000 | 2979.92 |
| 1537315200000 | 3022.78 |
| 1537401600000 | 3028.24 |
| 1537488000000 | 3031.69 |
| 1537747200000 | 3000.25 |
| 1537833600000 | 2984.44 |
| 1537920000000 | 2991.56 |
| 1538006400000 | 2989.3 |
| 1538092800000 | 2998.31 |
| 1538352000000 | 2999.25 |
| 1538438400000 | 3001.9 |
| 1538524800000 | 2975.33 |
| 1538611200000 | 2949.65 |
| 1538697600000 | 2897.5 |
| 1538956800000 | 2895.79 |
| 1539043200000 | 2851.75 |
| 1539129600000 | 2787.22 |
| 1539216000000 | 2710.21 |
| 1539302400000 | 2734.68 |
| 1539561600000 | 2711.92 |
| 1539648000000 | 2748.67 |
| 1539734400000 | 2758.81 |
| 1539820800000 | 2721.88 |
| 1539907200000 | 2697.28 |
| 1540166400000 | 2712.19 |
| 1540252800000 | 2682.26 |
| 1540339200000 | 2652.64 |
| 1540425600000 | 2641.61 |
| 1540512000000 | 2639.3 |
| 1540771200000 | 2628.31 |
| 1540857600000 | 2653.8 |
| 1540944000000 | 2703.27 |
| 1541030400000 | 2719.22 |
| 1541116800000 | 2772.92 |
| 1541376000000 | 2727.29 |
| 1541462400000 | 2737.8 |
| 1541548800000 | 2720.04 |
| 1541635200000 | 2734.56 |
| 1541721600000 | 2710.34 |
| 1541980800000 | 2678.57 |
| 1542067200000 | 2664.12 |
| 1542153600000 | 2669.15 |
| 1542240000000 | 2682.75 |
| 1542326400000 | 2648.16 |
| 1542585600000 | 2631.28 |
| 1542672000000 | 2615.67 |
| 1542758400000 | 2630.43 |
| 1542844800000 | 2620.92 |
| 1542931200000 | 2631.66 |
| 1543190400000 | 2651.25 |
| 1543276800000 | 2654.26 |
| 1543363200000 | 2672 |
| 1543449600000 | 2661.09 |
| 1543536000000 | 2680.02 |
| 1543795200000 | 2739.02 |
| 1543881600000 | 2672.7199 |
| 1543968000000 | 2642.31 |
| 1544054400000 | 2591.73 |
| 1544140800000 | 2563.85 |
| 1544400000000 | 2508.91 |
| 1544486400000 | 2503.37 |
| 1544572800000 | 2553.7 |
| 1544659200000 | 2571.62 |
| 1544745600000 | 2547.12 |
| 1545004800000 | 2527.2399 |
| 1545091200000 | 2520.37 |
| 1545177600000 | 2518.28 |
| 1545264000000 | 2483.14 |
| 1545350400000 | 2458.89 |
| 1545609600000 | 2442.06 |
| 1545868800000 | 2464.83 |
| 1545955200000 | 2473.54 |
| 1546214400000 | 2487.53 |
| 1546387200000 | 2491.52 |
| 1546473600000 | 2456.75 |
| 1546560000000 | 2477.41 |
| 1546819200000 | 2521.58 |
| 1546905600000 | 2542.93 |
| 1546992000000 | 2584.16 |
| 1547078400000 | 2578.54 |
| 1547164800000 | 2593.51 |
| 1547424000000 | 2585.64 |
| 1547510400000 | 2619.36 |
| 1547596800000 | 2620.38 |
| 1547683200000 | 2624.32 |
| 1547769600000 | 2660.08 |
| 1548028800000 | 2666.37 |
| 1548115200000 | 2636.35 |
| 1548201600000 | 2621.84 |
| 1548288000000 | 2655.37 |
| 1548374400000 | 2689.27 |
| 1548633600000 | 2664.98 |
| 1548720000000 | 2653.56 |
| 1548806400000 | 2650.9899 |
| 1548892800000 | 2667.28 |
| 1548979200000 | 2666.4899 |
| 1549238400000 | 2676.29 |
| 1549324800000 | 2691.52 |
| 1549411200000 | 2712.38 |
| 1549497600000 | 2662.57 |
| 1549584000000 | 2605.54 |
| 1549843200000 | 2619.67 |
| 1549929600000 | 2676.14 |
| 1550016000000 | 2694.01 |
| 1550102400000 | 2685.54 |
| 1550188800000 | 2693.91 |
| 1550448000000 | 2711.26 |
| 1550534400000 | 2703.28 |
| 1550620800000 | 2732.08 |
| 1550707200000 | 2723.4699 |
| 1550793600000 | 2734.09 |
| 1551052800000 | 2768.9 |
| 1551139200000 | 2755.33 |
| 1551225600000 | 2744.56 |
| 1551312000000 | 2728.32 |
| 1551398400000 | 2740.16 |
| 1551657600000 | 2754.13 |
| 1551744000000 | 2741.2199 |
| 1551830400000 | 2721.36 |
| 1551916800000 | 2692.38 |
| 1552003200000 | 2648.85 |
| 1552262400000 | 2672.9 |
| 1552348800000 | 2677.7 |
| 1552435200000 | 2656.2 |
| 1552521600000 | 2628.89 |
| 1552608000000 | 2649.21 |
| 1552867200000 | 2652.56 |
| 1552953600000 | 2666.32 |
| 1553040000000 | 2651.75 |
| 1553126400000 | 2665.52 |
| 1553212800000 | 2649.64 |
| 1553472000000 | 2597.07 |
| 1553558400000 | 2637.68 |
| 1553644800000 | 2639.43 |
| 1553731200000 | 2614.01 |
| 1553817600000 | 2636.09 |
| 1554076800000 | 2706.82 |
| 1554163200000 | 2732.79 |
| 1554249600000 | 2768.8 |
| 1554336000000 | 2781.12 |
| 1554422400000 | 2802.9699 |
| 1554681600000 | 2797.64 |
| 1554768000000 | 2794.03 |
| 1554854400000 | 2813.2199 |
| 1554940800000 | 2807.68 |
| 1555027200000 | 2821.67 |
| 1555286400000 | 2837.27 |
| 1555372800000 | 2860.2399 |
| 1555459200000 | 2909.1 |
| 1555545600000 | 2930.78 |
| 1555977600000 | 2921.12 |
| 1556064000000 | 2897.94 |
| 1556150400000 | 2859.43 |
| 1556236800000 | 2842.02 |
| 1556496000000 | 2851.29 |
| 1556582400000 | 2833.98 |
| 1556668800000 | 2817.6 |
| 1556755200000 | 2829.98 |
| 1556841600000 | 2837.11 |
| 1557100800000 | 2807.27 |
| 1557187200000 | 2748.1 |
| 1557273600000 | 2716.28 |
| 1557360000000 | 2636.84 |
| 1557446400000 | 2630.43 |
| 1557705600000 | 2556.81 |
| 1557792000000 | 2567.88 |
| 1557878400000 | 2585.65 |
| 1557964800000 | 2565.48 |
| 1558051200000 | 2545.36 |
| 1558310400000 | 2523.81 |
| 1558396800000 | 2513.52 |
| 1558483200000 | 2495.2399 |
| 1558569600000 | 2467.83 |
| 1558656000000 | 2472.81 |
| 1558915200000 | 2487.65 |
| 1559001600000 | 2498.9699 |
| 1559088000000 | 2485.41 |
| 1559174400000 | 2501.84 |
| 1559260800000 | 2448.73 |
| 1559520000000 | 2456.77 |
| 1559606400000 | 2511.56 |
| 1559692800000 | 2531.42 |
| 1559779200000 | 2511.98 |
| 1559865600000 | 2523 |
| 1560124800000 | 2566.28 |
| 1560211200000 | 2586.2 |
| 1560297600000 | 2562.7199 |
| 1560384000000 | 2567.79 |
| 1560470400000 | 2552.45 |
| 1560729600000 | 2538.96 |
| 1560816000000 | 2568.03 |
| 1560902400000 | 2592.7199 |
| 1560988800000 | 2607.69 |
| 1561075200000 | 2601.15 |
| 1561334400000 | 2594.44 |
| 1561420800000 | 2584.43 |
| 1561507200000 | 2594.27 |
| 1561593600000 | 2639.1 |
| 1561680000000 | 2642.43 |
| 1561939200000 | 2678.55 |
| 1562025600000 | 2668.28 |
| 1562112000000 | 2660.6 |
| 1562198400000 | 2679.03 |
| 1562284800000 | 2678.33 |
| 1562544000000 | 2640.2399 |
| 1562630400000 | 2615.62 |
| 1562716800000 | 2608.59 |
| 1562803200000 | 2599.92 |
| 1562889600000 | 2630.52 |
| 1563148800000 | 2638.34 |
| 1563235200000 | 2645.83 |
| 1563321600000 | 2625.69 |
| 1563408000000 | 2592.8 |
| 1563494400000 | 2630.59 |
| 1563753600000 | 2638.2 |
| 1563840000000 | 2699.7199 |
| 1563926400000 | 2742.3 |
| 1564012800000 | 2710.4899 |
| 1564099200000 | 2706.69 |
| 1564358400000 | 2682.06 |
| 1564444800000 | 2685.43 |
| 1564531200000 | 2673.16 |
| 1564617600000 | 2654.42 |
| 1564704000000 | 2584.86 |
| 1564963200000 | 2502.05 |
| 1565049600000 | 2504.2399 |
| 1565136000000 | 2493.66 |
| 1565222400000 | 2526.53 |
| 1565308800000 | 2506.76 |
| 1565568000000 | 2479.92 |
| 1565654400000 | 2472.76 |
| 1565740800000 | 2453.4 |
| 1565827200000 | 2433.31 |
| 1565913600000 | 2460.39 |
| 1566172800000 | 2489.61 |
| 1566259200000 | 2484.64 |
| 1566345600000 | 2490.83 |
| 1566432000000 | 2488.35 |
| 1566518400000 | 2445.89 |
| 1566777600000 | 2432.98 |
| 1566864000000 | 2448.11 |
| 1566950400000 | 2457.52 |
| 1567036800000 | 2486.92 |
| 1567123200000 | 2538.88 |
| 1567382400000 | 2544.4 |
| 1567468800000 | 2527.65 |
| 1567555200000 | 2543.56 |
| 1567641600000 | 2622.78 |
| 1567728000000 | 2644.63 |
| 1567987200000 | 2684.56 |
| 1568073600000 | 2726.7199 |
| 1568160000000 | 2785.5 |
| 1568246400000 | 2785.88 |
| 1568332800000 | 2790.98 |
| 1568592000000 | 2797.63 |
| 1568678400000 | 2761.81 |
| 1568764800000 | 2740.44 |
| 1568851200000 | 2738.79 |
| 1568937600000 | 2753.11 |
| 1569196800000 | 2766.51 |
| 1569283200000 | 2734.61 |
| 1569369600000 | 2735.13 |
| 1569456000000 | 2746.5 |
| 1569542400000 | 2735.9699 |
| 1569801600000 | 2745.9 |
| 1569888000000 | 2732.15 |
| 1569974400000 | 2679.4899 |
| 1570060800000 | 2649.46 |
| 1570147200000 | 2643.61 |
| 1570406400000 | 2631.91 |
| 1570492800000 | 2613.62 |
| 1570579200000 | 2621.32 |
| 1570665600000 | 2627.7 |
| 1570752000000 | 2680.14 |
| 1571011200000 | 2684.55 |
| 1571097600000 | 2725.4899 |
| 1571184000000 | 2742.36 |
| 1571270400000 | 2727.4 |
| 1571356800000 | 2714.64 |
| 1571616000000 | 2731.41 |
| 1571702400000 | 2743.53 |
| 1571788800000 | 2746.8 |
| 1571875200000 | 2753.7199 |
| 1571961600000 | 2786.02 |
| 1572220800000 | 2807.98 |
| 1572307200000 | 2829.38 |
| 1572393600000 | 2818.38 |
| 1572480000000 | 2815.95 |
| 1572566400000 | 2829.95 |
| 1572825600000 | 2873.82 |
| 1572912000000 | 2927.76 |
| 1572998400000 | 2926.4699 |
| 1573084800000 | 2967.94 |
| 1573171200000 | 2985.91 |
| 1573430400000 | 2971.8 |
| 1573516800000 | 2983.26 |
| 1573603200000 | 2952.16 |
| 1573689600000 | 2933.44 |
| 1573776000000 | 2933.18 |
| 1574035200000 | 2904.71 |
| 1574121600000 | 2892.85 |
| 1574208000000 | 2861.62 |
| 1574294400000 | 2842.15 |
| 1574380800000 | 2858.5 |
| 1574640000000 | 2915.26 |
| 1574726400000 | 2913.56 |
| 1574812800000 | 2930.86 |
| 1574899200000 | 2919.4 |
| 1574985600000 | 2889.69 |
| 1575244800000 | 2885.7 |
| 1575331200000 | 2855.58 |
| 1575417600000 | 2860.77 |
| 1575504000000 | 2870.62 |
| 1575590400000 | 2910.16 |
| 1575849600000 | 2901.45 |
| 1575936000000 | 2892.43 |
| 1576022400000 | 2906.91 |
| 1576108800000 | 2935.11 |
| 1576195200000 | 2946.7399 |
| 1576454400000 | 2951.29 |
| 1576540800000 | 2956.42 |
| 1576627200000 | 2966.19 |
| 1576713600000 | 2973.61 |
| 1576800000000 | 2974.15 |
| 1577059200000 | 2963.42 |
| 1577145600000 | 2956.56 |
| 1577404800000 | 2945.28 |
| 1577664000000 | 2933.18 |
| 1577750400000 | 2930.23 |
| 1577923200000 | 2965.29 |
| 1578009600000 | 2941.52 |
| 1578268800000 | 2903.13 |
| 1578355200000 | 2948 |
| 1578441600000 | 2925.81 |
| 1578528000000 | 2940.7399 |
| 1578614400000 | 2927.53 |
| 1578873600000 | 2940.25 |
| 1578960000000 | 2951.28 |
| 1579046400000 | 2931.19 |
| 1579132800000 | 2952.9699 |
| 1579219200000 | 2974.86 |
| 1579478400000 | 2986.77 |
| 1579564800000 | 2959.63 |
| 1579651200000 | 2972.69 |
| 1579737600000 | 2968.84 |
| 1579824000000 | 2950.69 |
| 1580083200000 | 2893.3 |
| 1580169600000 | 2901.03 |
| 1580256000000 | 2892.77 |
| 1580342400000 | 2848.83 |
| 1580428800000 | 2802.9 |
| 1580688000000 | 2818.7 |
| 1580774400000 | 2887.7399 |
| 1580860800000 | 2917.9899 |
| 1580947200000 | 2939.89 |
| 1581033600000 | 2898.94 |
| 1581292800000 | 2896.9 |
| 1581379200000 | 2935.55 |
| 1581465600000 | 2974.1 |
| 1581552000000 | 2975.36 |
| 1581638400000 | 2953.4899 |
| 1581897600000 | 2956.69 |
| 1581984000000 | 2935.73 |
| 1582070400000 | 2960.09 |
| 1582156800000 | 2952.7199 |
| 1582243200000 | 2899.2399 |
| 1582502400000 | 2799.29 |
| 1582588800000 | 2729.17 |
| 1582675200000 | 2707.63 |
| 1582761600000 | 2599.48 |
| 1582848000000 | 2563.19 |
| 1583107200000 | 2565.11 |
| 1583193600000 | 2524.43 |
| 1583280000000 | 2552.41 |
| 1583366400000 | 2479.07 |
| 1583452800000 | 2394.89 |
| 1583712000000 | 2205.63 |
| 1583798400000 | 2274.4 |
| 1583884800000 | 2224.18 |
| 1583971200000 | 2051.32 |
| 1584057600000 | 2075.52 |
| 1584316800000 | 1882.89 |
| 1584403200000 | 1908.16 |
| 1584489600000 | 1783.16 |
| 1584576000000 | 1789.02 |
| 1584662400000 | 1812.48 |
| 1584921600000 | 1775.76 |
| 1585008000000 | 1921.1 |
| 1585094400000 | 2012.52 |
| 1585180800000 | 2020.53 |
| 1585267200000 | 2000.93 |
| 1585526400000 | 1996.83 |
| 1585612800000 | 1997.57 |
| 1585699200000 | 1908.37 |
| 1585785600000 | 1902.12 |
| 1585872000000 | 1874.9 |
| 1586131200000 | 1997.3 |
| 1586217600000 | 2043.93 |
| 1586304000000 | 2098.98 |
| 1586390400000 | 2146.01 |
| 1586822400000 | 2173.16 |
| 1586908800000 | 2126.27 |
| 1586995200000 | 2139.36 |
| 1587081600000 | 2209.26 |
| 1587340800000 | 2185.16 |
| 1587427200000 | 2111.88 |
| 1587513600000 | 2137.87 |
| 1587600000000 | 2175.86 |
| 1587686400000 | 2180.41 |
| 1587945600000 | 2242.42 |
| 1588032000000 | 2257.2399 |
| 1588118400000 | 2333.16 |
| 1588204800000 | 2312.42 |
| 1588291200000 | 2233.76 |
| 1588550400000 | 2216.96 |
| 1588636800000 | 2252.75 |
| 1588723200000 | 2274.73 |
| 1588809600000 | 2270.88 |
| 1588896000000 | 2334.9699 |
| 1589155200000 | 2356.88 |
| 1589241600000 | 2304.91 |
| 1589328000000 | 2269.9899 |
| 1589414400000 | 2253.86 |
| 1589500800000 | 2268.11 |
| 1589760000000 | 2333.2199 |
| 1589846400000 | 2343.78 |
| 1589932800000 | 2372.5 |
| 1590019200000 | 2380.14 |
| 1590105600000 | 2376.58 |
| 1590364800000 | 2401.37 |
| 1590451200000 | 2468.57 |
| 1590537600000 | 2508.61 |
| 1590624000000 | 2481.78 |
| 1590710400000 | 2455.14 |
| 1590969600000 | 2496.01 |
| 1591056000000 | 2534.84 |
| 1591142400000 | 2589.07 |
| 1591228800000 | 2564.07 |
| 1591315200000 | 2650 |
| 1591574400000 | 2691.92 |
| 1591660800000 | 2646.77 |
| 1591747200000 | 2639.23 |
| 1591833600000 | 2495.3 |
| 1591920000000 | 2516.09 |
| 1592179200000 | 2480.37 |
| 1592265600000 | 2555.84 |
| 1592352000000 | 2541.14 |
| 1592438400000 | 2531.2 |
| 1592524800000 | 2518.4 |
| 1592784000000 | 2507.21 |
| 1592870400000 | 2531.32 |
| 1592956800000 | 2488.76 |
| 1593043200000 | 2492.89 |
| 1593129600000 | 2476.1 |
| 1593388800000 | 2478.7199 |
| 1593475200000 | 2517.57 |
| 1593561600000 | 2483.79 |
| 1593648000000 | 2539.64 |
| 1593734400000 | 2542.89 |
| 1593993600000 | 2604.76 |
| 1594080000000 | 2586.13 |
| 1594166400000 | 2561.82 |
| 1594252800000 | 2554.14 |
| 1594339200000 | 2572.87 |
| 1594598400000 | 2599.19 |
| 1594684800000 | 2602.33 |
| 1594771200000 | 2650.2199 |
| 1594857600000 | 2639.02 |
| 1594944000000 | 2649.77 |
| 1595203200000 | 2670.98 |
| 1595289600000 | 2659.36 |
| 1595376000000 | 2636.23 |
| 1595462400000 | 2648.06 |
| 1595548800000 | 2593.1 |
| 1595808000000 | 2603.45 |
| 1595894400000 | 2603.6 |
| 1595980800000 | 2588.7 |
| 1596067200000 | 2558.52 |
| 1596153600000 | 2508.32 |
| 1596412800000 | 2568.7 |
| 1596499200000 | 2609.38 |
| 1596585600000 | 2627.87 |
| 1596672000000 | 2639.09 |
| 1596758400000 | 2647.37 |
| 1597017600000 | 2694.58 |
| 1597104000000 | 2743.1 |
| 1597190400000 | 2765.03 |
| 1597276800000 | 2757.86 |
| 1597363200000 | 2737.4699 |
| 1597622400000 | 2756.77 |
| 1597708800000 | 2729.46 |
| 1597795200000 | 2733.46 |
| 1597881600000 | 2704.62 |
| 1597968000000 | 2721.31 |
| 1598227200000 | 2756.78 |
| 1598313600000 | 2775.02 |
| 1598400000000 | 2805.4 |
| 1598486400000 | 2811.33 |
| 1598572800000 | 2819.35 |
| 1598832000000 | 2798.67 |
| 1598918400000 | 2824.6 |
| 1599004800000 | 2882.65 |
| 1599091200000 | 2818.7 |
| 1599177600000 | 2829.25 |
| 1599436800000 | 2833.42 |
| 1599523200000 | 2790.15 |
| 1599609600000 | 2815.56 |
| 1599696000000 | 2798.85 |
| 1599782400000 | 2815.06 |
| 1600041600000 | 2866.82 |
| 1600128000000 | 2895.4 |
| 1600214400000 | 2895.46 |
| 1600300800000 | 2888.62 |
| 1600387200000 | 2873.21 |
| 1600646400000 | 2823.05 |
| 1600732800000 | 2819.9899 |
| 1600819200000 | 2792.4 |
| 1600905600000 | 2759.21 |
| 1600992000000 | 2780.26 |
| 1601251200000 | 2859.38 |
| 1601337600000 | 2855.51 |
| 1601424000000 | 2868.51 |
| 1601510400000 | 2904.23 |
| 1601596800000 | 2887.13 |
| 1601856000000 | 2948 |
| 1601942400000 | 2943.37 |
| 1602028800000 | 2997.61 |
| 1602115200000 | 3013.93 |
| 1602201600000 | 3009.31 |
| 1602460800000 | 3025.42 |
| 1602547200000 | 3021.71 |
| 1602633600000 | 3013.9699 |
| 1602720000000 | 3011.53 |
| 1602806400000 | 3009.45 |
| 1603065600000 | 2985.6 |
| 1603152000000 | 2996.71 |
| 1603238400000 | 2990.96 |
| 1603324800000 | 3021.09 |
| 1603411200000 | 3027.21 |
| 1603670400000 | 2995.95 |
| 1603756800000 | 2985.32 |
| 1603843200000 | 2930.75 |
| 1603929600000 | 2969.6 |
| 1604016000000 | 2927.04 |
| 1604275200000 | 2984.73 |
| 1604361600000 | 3018.7 |
| 1604448000000 | 3041.53 |
| 1604534400000 | 3121.2 |
| 1604620800000 | 3120.4 |
| 1604880000000 | 3199.13 |
| 1604966400000 | 3215.12 |
| 1605052800000 | 3251.51 |
| 1605139200000 | 3221.5 |
| 1605225600000 | 3250.26 |
| 1605484800000 | 3310.34 |
| 1605571200000 | 3308.08 |
| 1605657600000 | 3338.57 |
| 1605744000000 | 3350.4899 |
| 1605830400000 | 3352.07 |
| 1606089600000 | 3415.77 |
| 1606176000000 | 3488.7 |
| 1606262400000 | 3462.44 |
| 1606348800000 | 3456.57 |
| 1606435200000 | 3469.82 |
| 1606694400000 | 3420.7 |
| 1606780800000 | 3464.62 |
| 1606867200000 | 3443.85 |
| 1606953600000 | 3466.4 |
| 1607040000000 | 3529.91 |
| 1607299200000 | 3531.47 |
| 1607385600000 | 3533.75 |
| 1607472000000 | 3536.67 |
| 1607558400000 | 3495.13 |
| 1607644800000 | 3472.31 |
| 1607904000000 | 3503.37 |
| 1607990400000 | 3536.41 |
| 1608076800000 | 3539.16 |
| 1608163200000 | 3547.54 |
| 1608249600000 | 3547.8 |
| 1608508800000 | 3505.24 |
| 1608595200000 | 3506.19 |
| 1608681600000 | 3531.63 |
| 1608768000000 | 3540.99 |
| 1609113600000 | 3557.24 |
| 1609200000000 | 3552.96 |
| 1609286400000 | 3571.7 |
| 1609372800000 | 3593.77 |
| 1609718400000 | 3628.27 |
| 1609804800000 | 3660.17 |
| 1609891200000 | 3673.79 |
| 1609977600000 | 3776.76 |
| 1610064000000 | 3856.99 |
| 1610323200000 | 3894.47 |
| 1610409600000 | 3934.28 |
| 1610496000000 | 3926.73 |
| 1610582400000 | 3935.5 |
| 1610668800000 | 3866.41 |
| 1610928000000 | 3862.03 |
| 1611014400000 | 3937.78 |
| 1611100800000 | 4013.61 |
| 1611187200000 | 4050.16 |
| 1611273600000 | 4006.65 |
| 1611532800000 | 4013.87 |
| 1611619200000 | 3958.66 |
| 1611705600000 | 3882.73 |
| 1611792000000 | 3862.13 |
| 1611878400000 | 3777.02 |
| 1612137600000 | 3915.36 |
| 1612224000000 | 4015 |
| 1612310400000 | 4064.9 |
| 1612396800000 | 4066.42 |
| 1612483200000 | 4074.31 |
| 1612742400000 | 4095.28 |
| 1612828800000 | 4069.9 |
| 1612915200000 | 4088.62 |
| 1613001600000 | 4109.36 |
| 1613088000000 | 4121.54 |
| 1613347200000 | 4129.93 |
| 1613433600000 | 4139.58 |
| 1613520000000 | 4116.96 |
| 1613606400000 | 4038.33 |
| 1613692800000 | 4054.93 |
| 1613952000000 | 3984.3 |
| 1614038400000 | 3934.92 |
| 1614124800000 | 3960.05 |
| 1614211200000 | 3879.75 |
| 1614297600000 | 3846.12 |
| 1614556800000 | 3961.96 |
| 1614643200000 | 3954.4 |
| 1614729600000 | 3950.39 |
| 1614816000000 | 3859.38 |
| 1614902400000 | 3912.78 |
| 1615161600000 | 3906.66 |
| 1615248000000 | 3979.09 |
| 1615334400000 | 3990.16 |
| 1615420800000 | 4040.44 |
| 1615507200000 | 4065.44 |
| 1615766400000 | 4089.56 |
| 1615852800000 | 4084.64 |
| 1615939200000 | 4107.17 |
| 1616025600000 | 4070.7 |
| 1616112000000 | 4054.92 |
| 1616371200000 | 4027.03 |
| 1616457600000 | 3943.47 |
| 1616544000000 | 3890.39 |
| 1616630400000 | 3914.19 |
| 1616716800000 | 3968.56 |
| 1616976000000 | 3946.07 |
| 1617062400000 | 4013.78 |
| 1617148800000 | 4019.2 |
| 1617235200000 | 4060.78 |
| 1617667200000 | 4089.73 |
| 1617753600000 | 4056.12 |
| 1617840000000 | 4063.56 |
| 1617926400000 | 4044.42 |
| 1618185600000 | 4013.95 |
| 1618272000000 | 4049.01 |
| 1618358400000 | 4037.86 |
| 1618444800000 | 4064.34 |
| 1618531200000 | 4083.97 |
| 1618790400000 | 4035.14 |
| 1618876800000 | 3955.63 |
| 1618963200000 | 3976.61 |
| 1619049600000 | 3972.22 |
| 1619136000000 | 4000.01 |
| 1619395200000 | 4017.67 |
| 1619481600000 | 4010.03 |
| 1619568000000 | 3999.11 |
| 1619654400000 | 3942.03 |
| 1619740800000 | 3899.41 |
| 1620000000000 | 3891.53 |
| 1620086400000 | 3861.93 |
| 1620172800000 | 3917.84 |
| 1620259200000 | 3926.38 |
| 1620345600000 | 3945.09 |
| 1620604800000 | 3916.13 |
| 1620691200000 | 3855.62 |
| 1620777600000 | 3804.59 |
| 1620864000000 | 3802.75 |
| 1620950400000 | 3850.38 |
| 1621209600000 | 3850.21 |
| 1621296000000 | 3851.23 |
| 1621382400000 | 3819.23 |
| 1621468800000 | 3863.81 |
| 1621555200000 | 3918.46 |
| 1621814400000 | 3936.14 |
| 1621900800000 | 3935.67 |
| 1621987200000 | 3970.26 |
| 1622073600000 | 4027.19 |
| 1622160000000 | 4069.58 |
| 1622419200000 | 4050.07 |
| 1622505600000 | 4093.12 |
| 1622592000000 | 4118.18 |
| 1622678400000 | 4162.12 |
| 1622764800000 | 4209.15 |
| 1623024000000 | 4192.84 |
| 1623110400000 | 4207.52 |
| 1623196800000 | 4172.4399 |
| 1623283200000 | 4175.13 |
| 1623369600000 | 4228.92 |
| 1623628800000 | 4213.31 |
| 1623715200000 | 4214.38 |
| 1623801600000 | 4188.04 |
| 1623888000000 | 4210.89 |
| 1623974400000 | 4166.82 |
| 1624233600000 | 4165.71 |
| 1624320000000 | 4208.66 |
| 1624406400000 | 4211.4 |
| 1624492800000 | 4244.91 |
| 1624579200000 | 4251.46 |
| 1624838400000 | 4252.36 |
| 1624924800000 | 4266.6899 |
| 1625011200000 | 4256.2 |
| 1625097600000 | 4261.1 |
| 1625184000000 | 4272.02 |
| 1625443200000 | 4273.1899 |
| 1625529600000 | 4233.4 |
| 1625616000000 | 4202.56 |
| 1625702400000 | 4134.71 |
| 1625788800000 | 4182.4 |
| 1626048000000 | 4229.31 |
| 1626134400000 | 4230.25 |
| 1626220800000 | 4198.4399 |
| 1626307200000 | 4175.68 |
| 1626393600000 | 4116.38 |
| 1626652800000 | 4046.64 |
| 1626739200000 | 4085.87 |
| 1626825600000 | 4141.6899 |
| 1626912000000 | 4129.52 |
| 1626998400000 | 4171.9 |
| 1627257600000 | 4160.67 |
| 1627344000000 | 4125.17 |
| 1627430400000 | 4159.61 |
| 1627516800000 | 4226.06 |
| 1627603200000 | 4210.25 |
| 1627862400000 | 4249.31 |
| 1627948800000 | 4266.1 |
| 1628035200000 | 4260.43 |
| 1628121600000 | 4262.1 |
| 1628208000000 | 4286.97 |
| 1628467200000 | 4275.7 |
| 1628553600000 | 4290.62 |
| 1628640000000 | 4299.12 |
| 1628726400000 | 4313.06 |
| 1628812800000 | 4276 |
| 1629072000000 | 4238.9 |
| 1629158400000 | 4182.21 |
| 1629244800000 | 4180.1899 |
| 1629331200000 | 4105.9399 |
| 1629417600000 | 4057.7 |
| 1629676800000 | 4106.76 |
| 1629763200000 | 4147.53 |
| 1629849600000 | 4163.43 |
| 1629936000000 | 4130.6899 |
| 1630022400000 | 4175.15 |
| 1630281600000 | 4189.1899 |
| 1630368000000 | 4196.26 |
| 1630454400000 | 4195.85 |
| 1630540800000 | 4194.9399 |
| 1630627200000 | 4199.15 |
| 1630886400000 | 4229.42 |
| 1630972800000 | 4223.24 |
| 1631059200000 | 4203.42 |
| 1631145600000 | 4179.53 |
| 1631232000000 | 4177.7299 |
| 1631491200000 | 4174.43 |
| 1631577600000 | 4183.09 |
| 1631664000000 | 4194.54 |
| 1631750400000 | 4167.15 |
| 1631836800000 | 4152.84 |
| 1632096000000 | 4076.31 |
| 1632182400000 | 4058.99 |
| 1632268800000 | 4094.61 |
| 1632355200000 | 4144.99 |
| 1632441600000 | 4169.93 |
| 1632700800000 | 4199.14 |
| 1632787200000 | 4155.83 |
| 1632873600000 | 4161.46 |
| 1632960000000 | 4134.78 |
| 1633046400000 | 4116.6899 |
| 1633305600000 | 4093.82 |
| 1633392000000 | 4118.96 |
| 1633478400000 | 4070.71 |
| 1633564800000 | 4167.41 |
| 1633651200000 | 4197.95 |
| 1633910400000 | 4222.6899 |
| 1633996800000 | 4232.37 |
| 1634083200000 | 4245.77 |
| 1634169600000 | 4294.24 |
| 1634256000000 | 4339.6 |
| 1634515200000 | 4332.57 |
| 1634601600000 | 4318.28 |
| 1634688000000 | 4325.57 |
| 1634774400000 | 4333.78 |
| 1634860800000 | 4309.12 |
| 1635120000000 | 4350.93 |
| 1635206400000 | 4378.91 |
| 1635292800000 | 4361.59 |
| 1635379200000 | 4377.72 |
| 1635465600000 | 4403.81 |
| 1635724800000 | 4461.61 |
| 1635811200000 | 4488.13 |
| 1635897600000 | 4514.9 |
| 1635984000000 | 4599.95 |
| 1636070400000 | 4603.49 |
| 1636329600000 | 4593.4399 |
| 1636416000000 | 4565.01 |
| 1636502400000 | 4542.1 |
| 1636588800000 | 4568.66 |
| 1636675200000 | 4628.91 |
| 1636934400000 | 4655.16 |
| 1637020800000 | 4719.02 |
| 1637107200000 | 4730.31 |
| 1637193600000 | 4719.8 |
| 1637280000000 | 4728.77 |
| 1637539200000 | 4761.54 |
| 1637625600000 | 4711.63 |
| 1637712000000 | 4713.13 |
| 1637798400000 | 4700.74 |
| 1637884800000 | 4516.9 |
| 1638144000000 | 4520.64 |
| 1638230400000 | 4451.82 |
| 1638316800000 | 4479.86 |
| 1638403200000 | 4511.42 |
| 1638489600000 | 4481.55 |
| 1638748800000 | 4497.65 |
| 1638835200000 | 4622.84 |
| 1638921600000 | 4610.29 |
| 1639008000000 | 4566.89 |
| 1639094400000 | 4579.63 |
| 1639353600000 | 4513.3 |
| 1639440000000 | 4462.34 |
| 1639526400000 | 4511.63 |
| 1639612800000 | 4470.71 |
| 1639699200000 | 4424.28 |
| 1639958400000 | 4317.14 |
| 1640044800000 | 4392.42 |
| 1640131200000 | 4429.95 |
| 1640217600000 | 4506.76 |
| 1640304000000 | 4511.9 |
| 1640563200000 | 4558.12 |
| 1640649600000 | 4576.61 |
| 1640736000000 | 4545.5 |
| 1640822400000 | 4532.24 |
| 1640908800000 | 4533.17 |
| 1641168000000 | 4626.86 |
| 1641254400000 | 4701.81 |
| 1641340800000 | 4658.37 |
| 1641427200000 | 4674.04 |
| 1641513600000 | 4620.15 |
| 1641772800000 | 4606.92 |
| 1641859200000 | 4627.1899 |
| 1641945600000 | 4637.87 |
| 1642032000000 | 4639.97 |
| 1642118400000 | 4637.9799 |
| 1642377600000 | 4656.64 |
| 1642464000000 | 4586.7 |
| 1642550400000 | 4467.88 |
| 1642636800000 | 4413.64 |
| 1642723200000 | 4334.9799 |
| 1642982400000 | 4287.41 |
| 1643068800000 | 4248.12 |
| 1643155200000 | 4259.32 |
| 1643241600000 | 4197.95 |
| 1643328000000 | 4189.78 |
| 1643587200000 | 4278.59 |
| 1643673600000 | 4299.89 |
| 1643760000000 | 4316.36 |
| 1643846400000 | 4230.78 |
| 1643932800000 | 4200.1 |
| 1644192000000 | 4188.66 |
| 1644278400000 | 4217.22 |
| 1644364800000 | 4323.4399 |
| 1644451200000 | 4258.38 |
| 1644537600000 | 4203.68 |
| 1644796800000 | 4189.39 |
| 1644883200000 | 4288.81 |
| 1644969600000 | 4315.82 |
| 1645056000000 | 4257.62 |
| 1645142400000 | 4231.22 |
| 1645401600000 | 4208.42 |
| 1645488000000 | 4130.51 |
| 1645574400000 | 4102.7299 |
| 1645660800000 | 4101.76 |
| 1645747200000 | 4129.21 |
| 1646006400000 | 4103.5 |
| 1646092800000 | 3995.14 |
| 1646179200000 | 4020.86 |
| 1646265600000 | 3963.97 |
| 1646352000000 | 3847.86 |
| 1646611200000 | 3670.36 |
| 1646697600000 | 3653.18 |
| 1646784000000 | 3724.32 |
| 1646870400000 | 3740.4 |
| 1646956800000 | 3688.11 |
| 1647216000000 | 3667.97 |
| 1647302400000 | 3717.68 |
| 1647388800000 | 3875.37 |
| 1647475200000 | 3891.5 |
| 1647561600000 | 3931.6 |
| 1647820800000 | 3905.01 |
| 1647907200000 | 3959.53 |
| 1647993600000 | 3947.05 |
| 1648080000000 | 3988.73 |
| 1648166400000 | 3974.83 |
| 1648425600000 | 3999.39 |
| 1648512000000 | 4092.54 |
| 1648598400000 | 4027.82 |
| 1648684800000 | 3993.59 |
| 1648771200000 | 3988.35 |
| 1649030400000 | 4035.37 |
| 1649116800000 | 3959.95 |
| 1649203200000 | 3878.93 |
| 1649289600000 | 3831.93 |
| 1649376000000 | 3817.14 |
| 1649635200000 | 3760.93 |
| 1649721600000 | 3755.81 |
| 1649808000000 | 3803.47 |
| 1649894400000 | 3805.38 |
| 1650326400000 | 3865.5 |
| 1650412800000 | 3884.37 |
| 1650499200000 | 3887.31 |
| 1650585600000 | 3831.99 |
| 1650844800000 | 3823.51 |
| 1650931200000 | 3749.73 |
| 1651017600000 | 3770.25 |
| 1651104000000 | 3853.45 |
| 1651190400000 | 3825.77 |
| 1651449600000 | 3848.55 |
| 1651536000000 | 3874.19 |
| 1651622400000 | 3913.4 |
| 1651708800000 | 3824.1 |
| 1651795200000 | 3789.26 |
| 1652054400000 | 3686.22 |
| 1652140800000 | 3680.34 |
| 1652227200000 | 3638.38 |
| 1652313600000 | 3677.08 |
| 1652400000000 | 3787.8 |
| 1652659200000 | 3735.99 |
| 1652745600000 | 3795.97 |
| 1652832000000 | 3743.73 |
| 1652918400000 | 3704.36 |
| 1653004800000 | 3721.21 |
| 1653264000000 | 3730.58 |
| 1653350400000 | 3647.04 |
| 1653436800000 | 3685.84 |
| 1653523200000 | 3750.81 |
| 1653609600000 | 3833.96 |
| 1653868800000 | 3850.57 |
| 1653955200000 | 3882.53 |
| 1654041600000 | 3913.77 |
| 1654128000000 | 3950.01 |
| 1654214400000 | 3869.22 |
| 1654473600000 | 3907.59 |
| 1654560000000 | 3910.15 |
| 1654646400000 | 3897.25 |
| 1654732800000 | 3884.99 |
| 1654819200000 | 3834.39 |
| 1655078400000 | 3695.21 |
| 1655164800000 | 3675.24 |
| 1655251200000 | 3712.26 |
| 1655337600000 | 3566.35 |
| 1655424000000 | 3549.52 |
| 1655683200000 | 3550.69 |
| 1655769600000 | 3632.05 |
| 1655856000000 | 3593.75 |
| 1655942400000 | 3618.64 |
| 1656028800000 | 3685.93 |
| 1656288000000 | 3707.15 |
| 1656374400000 | 3705.23 |
| 1656460800000 | 3618.23 |
| 1656547200000 | 3562.75 |
| 1656633600000 | 3544.66 |
| 1656892800000 | 3530.4 |
| 1656979200000 | 3570.34 |
| 1657065600000 | 3569.02 |
| 1657152000000 | 3710.88 |
| 1657238400000 | 3746.59 |
| 1657497600000 | 3687.2 |
| 1657584000000 | 3690.67 |
| 1657670400000 | 3677.92 |
| 1657756800000 | 3707.42 |
| 1657843200000 | 3748.29 |
| 1658102400000 | 3738.42 |
| 1658188800000 | 3837.39 |
| 1658275200000 | 3910.52 |
| 1658361600000 | 3959.85 |
| 1658448000000 | 3909.29 |
| 1658707200000 | 3901.79 |
| 1658793600000 | 3890.9 |
| 1658880000000 | 3980.83 |
| 1658966400000 | 4052.83 |
| 1659052800000 | 4063.45 |
| 1659312000000 | 4086.84 |
| 1659398400000 | 4102.6899 |
| 1659484800000 | 4159.15 |
| 1659571200000 | 4118.58 |
| 1659657600000 | 4102.9 |
| 1659916800000 | 4120.2299 |
| 1660003200000 | 4038.01 |
| 1660089600000 | 4095.05 |
| 1660176000000 | 4121.33 |
| 1660262400000 | 4227.33 |
| 1660521600000 | 4244.34 |
| 1660608000000 | 4244.82 |
| 1660694400000 | 4181.67 |
| 1660780800000 | 4216.01 |
| 1660867200000 | 4169.62 |
| 1661126400000 | 4062.25 |
| 1661212800000 | 4061.17 |
| 1661299200000 | 4063.74 |
| 1661385600000 | 4139.75 |
| 1661472000000 | 4026.56 |
| 1661731200000 | 3987.53 |
| 1661817600000 | 3986.05 |
| 1661904000000 | 3940.1 |
| 1661990400000 | 3910.49 |
| 1662076800000 | 3880.35 |
| 1662336000000 | 3875.16 |
| 1662422400000 | 3866.68 |
| 1662508800000 | 3907.87 |
| 1662595200000 | 3957.85 |
| 1662681600000 | 4004.57 |
| 1662940800000 | 4032.71 |
| 1663027200000 | 3965.46 |
| 1663113600000 | 3975.49 |
| 1663200000000 | 3951.61 |
| 1663286400000 | 3907.78 |
| 1663545600000 | 3935.72 |
| 1663632000000 | 3894.81 |
| 1663718400000 | 3884.48 |
| 1663804800000 | 3825.61 |
| 1663891200000 | 3764.37 |
| 1664150400000 | 3717.47 |
| 1664236800000 | 3745.46 |
| 1664323200000 | 3750.51 |
| 1664409600000 | 3606.38 |
| 1664496000000 | 3552.27 |
| 1664755200000 | 3607.11 |
| 1664841600000 | 3717.62 |
| 1664928000000 | 3747.71 |
| 1665014400000 | 3762.71 |
| 1665100800000 | 3660.46 |
| 1665360000000 | 3629.51 |
| 1665446400000 | 3572.52 |
| 1665532800000 | 3555.46 |
| 1665619200000 | 3587.18 |
| 1665705600000 | 3523.66 |
| 1665964800000 | 3573.5 |
| 1666051200000 | 3616.86 |
| 1666137600000 | 3616.66 |
| 1666224000000 | 3565.97 |
| 1666310400000 | 3629.34 |
| 1666569600000 | 3618.47 |
| 1666656000000 | 3680.47 |
| 1666742400000 | 3664.19 |
| 1666828800000 | 3673.85 |
| 1666915200000 | 3724.62 |
| 1667174400000 | 3746.06 |
| 1667260800000 | 3777.91 |
| 1667347200000 | 3722.73 |
| 1667433600000 | 3733.6 |
| 1667520000000 | 3783.13 |
| 1667779200000 | 3792.68 |
| 1667865600000 | 3806.34 |
| 1667952000000 | 3754.54 |
| 1668038400000 | 3884.29 |
| 1668124800000 | 3972.96 |
| 1668384000000 | 3948.93 |
| 1668470400000 | 3995.04 |
| 1668556800000 | 3879.26 |
| 1668643200000 | 3875.97 |
| 1668729600000 | 3901.43 |
| 1668988800000 | 3883.62 |
| 1669075200000 | 3904.07 |
| 1669161600000 | 3898.61 |
| 1669248000000 | 3920.89 |
| 1669334400000 | 3902.54 |
| 1669593600000 | 3836.91 |
| 1669680000000 | 3853.23 |
| 1669766400000 | 3969.03 |
| 1669852800000 | 3949.06 |
| 1669939200000 | 3929.11 |
| 1670198400000 | 3862.35 |
| 1670284800000 | 3803.47 |
| 1670371200000 | 3771.91 |
| 1670457600000 | 3778.4 |
| 1670544000000 | 3766.9 |
| 1670803200000 | 3769.23 |
| 1670889600000 | 3767.77 |
| 1670976000000 | 3764.23 |
| 1671062400000 | 3666.48 |
| 1671148800000 | 3630.94 |
| 1671408000000 | 3601.61 |
| 1671494400000 | 3572.56 |
| 1671580800000 | 3604.13 |
| 1671667200000 | 3546.31 |
| 1671753600000 | 3523.73 |
| 1672099200000 | 3494.52 |
| 1672185600000 | 3455.85 |
| 1672272000000 | 3502.13 |
| 1672358400000 | 3514.64 |
| 1672617600000 | 3540.21 |
| 1672704000000 | 3586.13 |
| 1672790400000 | 3614.07 |
| 1672876800000 | 3605.19 |
| 1672963200000 | 3656.43 |
| 1673222400000 | 3681.06 |
| 1673308800000 | 3710.38 |
| 1673395200000 | 3752.87 |
| 1673481600000 | 3784.52 |
| 1673568000000 | 3779.96 |
| 1673827200000 | 3768.61 |
| 1673913600000 | 3801.62 |
| 1674000000000 | 3788.69 |
| 1674086400000 | 3715.13 |
| 1674172800000 | 3743.57 |
| 1674432000000 | 3825.61 |
| 1674518400000 | 3823.98 |
| 1674604800000 | 3842.74 |
| 1674691200000 | 3912.19 |
| 1674777600000 | 3971.98 |
| 1675036800000 | 3906.73 |
| 1675123200000 | 3973.89 |
| 1675209600000 | 4048.44 |
| 1675296000000 | 4118.77 |
| 1675382400000 | 4101.06 |
| 1675641600000 | 4088.88 |
| 1675728000000 | 4146.42 |
| 1675814400000 | 4107.6899 |
| 1675900800000 | 4097.6 |
| 1675987200000 | 4080.14 |
| 1676246400000 | 4091.23 |
| 1676332800000 | 4139.47 |
| 1676419200000 | 4188.3 |
| 1676505600000 | 4193.92 |
| 1676592000000 | 4159.76 |
| 1676851200000 | 4157.91 |
| 1676937600000 | 4085.23 |
| 1677024000000 | 4078.79 |
| 1677110400000 | 4126.15 |
| 1677196800000 | 4078.32 |
| 1677456000000 | 4089.64 |
| 1677542400000 | 4090.01 |
| 1677628800000 | 4097.82 |
| 1677715200000 | 4116.55 |
| 1677801600000 | 4192.71 |
| 1678060800000 | 4179.65 |
| 1678147200000 | 4174.88 |
| 1678233600000 | 4209.06 |
| 1678320000000 | 4151.47 |
| 1678406400000 | 4043.32 |
| 1678665600000 | 3978.93 |
| 1678752000000 | 3985.19 |
| 1678838400000 | 3984.44 |
| 1678924800000 | 3995.08 |
| 1679011200000 | 3951.11 |
| 1679270400000 | 3930.06 |
| 1679356800000 | 3974.76 |
| 1679443200000 | 3961.88 |
| 1679529600000 | 3977.31 |
| 1679616000000 | 3973.03 |
| 1679875200000 | 3971.77 |
| 1679961600000 | 3955.74 |
| 1680048000000 | 4040.54 |
| 1680134400000 | 4071.05 |
| 1680220800000 | 4146.6 |
| 1680480000000 | 4095.77 |
| 1680566400000 | 4022.99 |
| 1680652800000 | 3961.96 |
| 1680739200000 | 3914.55 |
| 1681171200000 | 4002.92 |
| 1681257600000 | 3974.08 |
| 1681344000000 | 3978.38 |
| 1681430400000 | 3995.73 |
| 1681689600000 | 4030.98 |
| 1681776000000 | 4022.94 |
| 1681862400000 | 3989.46 |
| 1681948800000 | 3930.64 |
| 1682035200000 | 3889.87 |
| 1682294400000 | 3883.5 |
| 1682380800000 | 3846.51 |
| 1682467200000 | 3806.65 |
| 1682553600000 | 3802.87 |
| 1682640000000 | 3819.2 |
| 1682899200000 | 3845.24 |
| 1682985600000 | 3842.81 |
| 1683072000000 | 3803.29 |
| 1683158400000 | 3796.38 |
| 1683244800000 | 3861.18 |
| 1683504000000 | 3886.96 |
| 1683590400000 | 3885.21 |
| 1683676800000 | 3905.53 |
| 1683763200000 | 3908.54 |
| 1683849600000 | 3920.63 |
| 1684108800000 | 3945.13 |
| 1684195200000 | 3915.26 |
| 1684281600000 | 3971.58 |
| 1684368000000 | 4055.91 |
| 1684454400000 | 4055.41 |
| 1684713600000 | 4087.92 |
| 1684800000000 | 4057.53 |
| 1684886400000 | 4002.49 |
| 1684972800000 | 4053.65 |
| 1685059200000 | 4146.02 |
| 1685318400000 | 4147.05 |
| 1685404800000 | 4155.07 |
| 1685491200000 | 4101.31 |
| 1685577600000 | 4117.43 |
| 1685664000000 | 4193.62 |
| 1685923200000 | 4207.12 |
| 1686009600000 | 4260.61 |
| 1686096000000 | 4266.75 |
| 1686182400000 | 4259.36 |
| 1686268800000 | 4278.34 |
| 1686528000000 | 4345.39 |
| 1686614400000 | 4404.11 |
| 1686700800000 | 4426.18 |
| 1686787200000 | 4426.33 |
| 1686873600000 | 4409.27 |
| 1687132800000 | 4388.82 |
| 1687219200000 | 4337.01 |
| 1687305600000 | 4278.24 |
| 1687392000000 | 4261.17 |
| 1687478400000 | 4209.1899 |
| 1687737600000 | 4197.2299 |
| 1687824000000 | 4235.17 |
| 1687910400000 | 4272.29 |
| 1687996800000 | 4309.85 |
| 1688083200000 | 4363.87 |
| 1688342400000 | 4445.11 |
| 1688428800000 | 4440.04 |
| 1688515200000 | 4465.59 |
| 1688601600000 | 4416.99 |
| 1688688000000 | 4432.4 |
| 1688947200000 | 4440.24 |
| 1689033600000 | 4471.47 |
| 1689120000000 | 4472.84 |
| 1689206400000 | 4504 |
| 1689292800000 | 4468.2299 |
| 1689552000000 | 4455.6 |
| 1689638400000 | 4503.33 |
| 1689724800000 | 4532.99 |
| 1689811200000 | 4492.39 |
| 1689897600000 | 4501.32 |
| 1690156800000 | 4570.03 |
| 1690243200000 | 4614.89 |
| 1690329600000 | 4595.62 |
| 1690416000000 | 4615.4 |
| 1690502400000 | 4626.17 |
| 1690761600000 | 4679.57 |
| 1690848000000 | 4691.22 |
| 1690934400000 | 4591.58 |
| 1691020800000 | 4559.88 |
| 1691107200000 | 4515.03 |
| 1691366400000 | 4494.49 |
| 1691452800000 | 4476.06 |
| 1691539200000 | 4418.72 |
| 1691625600000 | 4373.11 |
| 1691712000000 | 4329 |
| 1691971200000 | 4336.54 |
| 1692057600000 | 4287.12 |
| 1692144000000 | 4217.13 |
| 1692230400000 | 4191.09 |
| 1692316800000 | 4175 |
| 1692576000000 | 4198.7 |
| 1692662400000 | 4241.51 |
| 1692748800000 | 4261.12 |
| 1692835200000 | 4238.58 |
| 1692921600000 | 4251.9399 |
| 1693180800000 | 4294.8 |
| 1693267200000 | 4354.11 |
| 1693353600000 | 4327.34 |
| 1693440000000 | 4368.72 |
| 1693526400000 | 4364.32 |
| 1693785600000 | 4393.53 |
| 1693872000000 | 4399.24 |
| 1693958400000 | 4380.28 |
| 1694044800000 | 4320.66 |
| 1694131200000 | 4292.74 |
| 1694390400000 | 4297.14 |
| 1694476800000 | 4325.08 |
| 1694563200000 | 4300.87 |
| 1694649600000 | 4379.11 |
| 1694736000000 | 4391.88 |
| 1694995200000 | 4349.79 |
| 1695081600000 | 4332.14 |
| 1695168000000 | 4307.64 |
| 1695254400000 | 4241.45 |
| 1695340800000 | 4238.15 |
| 1695600000000 | 4276.38 |
| 1695686400000 | 4217.6899 |
| 1695772800000 | 4249.75 |
| 1695859200000 | 4271.84 |
| 1695945600000 | 4249.1899 |
| STOXX Global Electric Vehicles & Driving Technology | STOXX Global Total Market | |
|---|---|---|
| 2016 | 10.223848473743 | 12.005231019054 |
| 2017 | 21.334245758203 | 9.2729892954669 |
| 2018 | -22.297003304661 | -4.9782036002759 |
| 2019 | 18.098625316198 | 29.323212379579 |
| 2020 | 22.838857014048 | 6.7051853298515 |
| 2021 | 26.36695578949 | 28.953498394958 |
| 2022 | -22.698359406309 | -12.960918913557 |
| 2023 | 6.9159782449659 | 9.3364711922212 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0438149848 | STXELVP | .STXELVP | |
| Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
| Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
| Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
| Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
| Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 18 June 2012 |
| History | Available from June. 18, 2012 |
| Inception date | Oct. 24, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| STELLANTIS | Automobiles and Parts | Italy | 3.030% |
| EATON CORP. PLC | Industrial Goods and Services | USA | 2.948% |
| Suzuki Motor Corp. | Automobiles and Parts | Japan | 2.866% |
| NVIDIA Corp. | Technology | USA | 2.820% |
| RIVIAN AUTOMOTIVE A | Automobiles and Parts | USA | 2.684% |
| Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.663% |
| Garmin Ltd. | Consumer Products and Services | USA | 2.585% |
| Qualcomm Inc. | Technology | USA | 2.494% |
| KIA CORPORATION | Automobiles and Parts | South Korea | 2.429% |
| Denso Corp. | Automobiles and Parts | Japan | 2.409% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.