Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global ex China A Video Gaming & eSports
Index Description
The STOXX Video Gaming & eSports indices are comprised of companies that stand to benefit from the continuously growing trend of video games and eSports. The increasing popularity of video gaming and the players' engagement has moved the eSports industry into the mainstream. ESports is a rapidly rising industry where professional video gamers compete with each other and its appeal to millennials significantly drives gaming demand. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to Video Gaming & eSports trend. Furthermore, the indices exclude companies that Sustainalytics considers to be non-compliant based on the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in the video gaming and eSports industry
- Detailed Revere data helps to identify and select companies with a revenue exposure above 50% or above 2 billion EUR to video gaming and eSports sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
- More information about the index and detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ex China A Video Gaming & eSports | N/A | 10.8 | 0.1 | 0.0 | 0.9 | 0.0 | 8.5 | 0.0 | 41.5 |
STOXX Developed and Emerging Markets Total Market | 102,321.0 | 87,355.1 | 7.3 | 0.7 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 43.1 |
---|---|
Consumer Products and Services | 29.2 |
Travel and Leisure | 14.6 |
Retail | 6.0 |
Media | 4.1 |
Telecommunications | 2.9 |
Industrial Goods and Services | 0.0 |
Country weighting
USA | 62.9 |
---|---|
Japan | 13.8 |
UK | 5.5 |
South Korea | 4.8 |
China | 3.2 |
Sweden | 3.2 |
Taiwan | 3.0 |
Australia | 2.9 |
Poland | 0.4 |
France | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ex China A Video Gaming & eSports | 0.6 | 16.6 | 30.0 | 27.2 | 170.5 | N/A | N/A | 30.3 | 8.4 | 22.1 |
STOXX Developed and Emerging Markets Total Market | 2.4 | 15.8 | 23.8 | 18.9 | 80.2 | N/A | N/A | 24.2 | 6.0 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ex China A Video Gaming & eSports | N/A | N/A | 17.3 | 21.6 | 22.2 | N/A | N/A | 1.2 | 0.3 | 0.8 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 11.0 | 14.7 | 17.4 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ex China A Video Gaming & eSports | 1.0 | 0.9 | 0.9 | 0.9 | 0.8 | 11.5 | 10.3 | 9.8 | 11.1 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ex China A Video Gaming & eSports | 1.5 | 1.5 | 1.3 | 1.3 | 1.1 | -1.7 | 0.1 | 0.4 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global ex China A Video Gaming & eSports
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ex China A Video Gaming & eSports | 51.9 | 25.5 | 27.7 | 27.7 | 4.1 | 1.0 | 2.5 | 43.9 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 19.4 | 20.8 | 20.8 | 2.9 | 2.4 | 1.8 | 15.4 |
Performance and annual returns
STOXX Global ex China A Video Gaming & eSports | |
---|---|
1339977600000 | 100 |
1340064000000 | 101.35 |
1340150400000 | 102.01 |
1340236800000 | 98.68 |
1340323200000 | 99.59 |
1340582400000 | 96.84 |
1340668800000 | 97.36 |
1340755200000 | 98.58 |
1340841600000 | 98.3 |
1340928000000 | 101.58 |
1341187200000 | 101.66 |
1341273600000 | 103.59 |
1341360000000 | 103.59 |
1341446400000 | 102.56 |
1341532800000 | 101.08 |
1341792000000 | 100.21 |
1341878400000 | 98.31 |
1341964800000 | 97.11 |
1342051200000 | 95.83 |
1342137600000 | 96.47 |
1342396800000 | 96.33 |
1342483200000 | 96.33 |
1342569600000 | 98.17 |
1342656000000 | 99.17 |
1342742400000 | 95.98 |
1343001600000 | 94.93 |
1343088000000 | 93.47 |
1343174400000 | 91.33 |
1343260800000 | 91.1 |
1343347200000 | 93.32 |
1343606400000 | 93.15 |
1343692800000 | 92.79 |
1343779200000 | 92.1 |
1343865600000 | 91.03 |
1343952000000 | 92.6 |
1344211200000 | 94.76 |
1344297600000 | 96.67 |
1344384000000 | 97.06 |
1344470400000 | 97.23 |
1344556800000 | 98.24 |
1344816000000 | 97.99 |
1344902400000 | 96.94 |
1344988800000 | 97.54 |
1345075200000 | 100.22 |
1345161600000 | 100.65 |
1345420800000 | 100.51 |
1345507200000 | 99.97 |
1345593600000 | 99.15 |
1345680000000 | 98 |
1345766400000 | 97.95 |
1346025600000 | 97.51 |
1346112000000 | 97.45 |
1346198400000 | 97.67 |
1346284800000 | 96.87 |
1346371200000 | 97.77 |
1346630400000 | 97.77 |
1346716800000 | 97.22 |
1346803200000 | 97.4 |
1346889600000 | 100.11 |
1346976000000 | 99.85 |
1347235200000 | 98.99 |
1347321600000 | 100.22 |
1347408000000 | 100.59 |
1347494400000 | 101.58 |
1347580800000 | 102.9 |
1347840000000 | 102.18 |
1347926400000 | 101.39 |
1348012800000 | 101.69 |
1348099200000 | 100.75 |
1348185600000 | 100.33 |
1348444800000 | 99.28 |
1348531200000 | 96.4 |
1348617600000 | 96.74 |
1348704000000 | 97.58 |
1348790400000 | 96.64 |
1349049600000 | 95.86 |
1349136000000 | 96.24 |
1349222400000 | 95.34 |
1349308800000 | 97.33 |
1349395200000 | 96.83 |
1349654400000 | 96.22 |
1349740800000 | 95.39 |
1349827200000 | 94.24 |
1349913600000 | 94.96 |
1350000000000 | 94.2 |
1350259200000 | 95.11 |
1350345600000 | 96.23 |
1350432000000 | 96.07 |
1350518400000 | 95.55 |
1350604800000 | 91.96 |
1350864000000 | 91.85 |
1350950400000 | 91.36 |
1351036800000 | 91.02 |
1351123200000 | 90.35 |
1351209600000 | 89.34 |
1351468800000 | 89.34 |
1351555200000 | 89.34 |
1351641600000 | 89.83 |
1351728000000 | 92.1 |
1351814400000 | 90.97 |
1352073600000 | 91.7 |
1352160000000 | 92.71 |
1352246400000 | 90.49 |
1352332800000 | 89.46 |
1352419200000 | 89.27 |
1352678400000 | 89.57 |
1352764800000 | 89.05 |
1352851200000 | 87.7 |
1352937600000 | 87.96 |
1353024000000 | 88.12 |
1353283200000 | 90.28 |
1353369600000 | 88.71 |
1353456000000 | 89.24 |
1353542400000 | 89.24 |
1353628800000 | 90.44 |
1353888000000 | 91.14 |
1353974400000 | 91.45 |
1354060800000 | 92.83 |
1354147200000 | 92.55 |
1354233600000 | 92.55 |
1354492800000 | 92.54 |
1354579200000 | 92.4 |
1354665600000 | 92.2 |
1354752000000 | 93.07 |
1354838400000 | 93.08 |
1355097600000 | 93.89 |
1355184000000 | 95.03 |
1355270400000 | 95.51 |
1355356800000 | 95.98 |
1355443200000 | 94.92 |
1355702400000 | 94.73 |
1355788800000 | 95.38 |
1355875200000 | 94.24 |
1355961600000 | 92.99 |
1356048000000 | 92.19 |
1356307200000 | 91.51 |
1356480000000 | 90.9 |
1356566400000 | 89.72 |
1356652800000 | 88.62 |
1356912000000 | 91.04 |
1357084800000 | 93.89 |
1357171200000 | 93.71 |
1357257600000 | 94.57 |
1357516800000 | 94.22 |
1357603200000 | 92.82 |
1357689600000 | 92.49 |
1357776000000 | 93.66 |
1357862400000 | 95.86 |
1358121600000 | 96.03 |
1358208000000 | 96.04 |
1358294400000 | 96.63 |
1358380800000 | 97.19 |
1358467200000 | 95.89 |
1358726400000 | 95.89 |
1358812800000 | 96.35 |
1358899200000 | 96.75 |
1358985600000 | 96.43 |
1359072000000 | 97.45 |
1359331200000 | 98.32 |
1359417600000 | 97.73 |
1359504000000 | 97.17 |
1359590400000 | 96.96 |
1359676800000 | 98.53 |
1359936000000 | 96.98 |
1360022400000 | 99.4 |
1360108800000 | 100.09 |
1360195200000 | 100.14 |
1360281600000 | 102.29 |
1360540800000 | 103.16 |
1360627200000 | 102.95 |
1360713600000 | 102.65 |
1360800000000 | 103.37 |
1360886400000 | 103.7 |
1361145600000 | 103.7 |
1361232000000 | 105.37 |
1361318400000 | 103.56 |
1361404800000 | 102.69 |
1361491200000 | 104.28 |
1361750400000 | 103.18 |
1361836800000 | 103.34 |
1361923200000 | 104.38 |
1362009600000 | 103.73 |
1362096000000 | 104.34 |
1362355200000 | 104.89 |
1362441600000 | 106.65 |
1362528000000 | 107.59 |
1362614400000 | 108.6 |
1362700800000 | 109.04 |
1362960000000 | 109.88 |
1363046400000 | 110.09 |
1363132800000 | 110.44 |
1363219200000 | 111.92 |
1363305600000 | 111.16 |
1363564800000 | 111.86 |
1363651200000 | 110.63 |
1363737600000 | 111.79 |
1363824000000 | 109.76 |
1363910400000 | 110.49 |
1364169600000 | 110.21 |
1364256000000 | 111.25 |
1364342400000 | 111.12 |
1364428800000 | 111.86 |
1364774400000 | 110.87 |
1364860800000 | 109.37 |
1364947200000 | 108.07 |
1365033600000 | 109.72 |
1365120000000 | 109.46 |
1365379200000 | 111.08 |
1365465600000 | 112.15 |
1365552000000 | 113.23 |
1365638400000 | 111.94 |
1365724800000 | 111.87 |
1365984000000 | 109.06 |
1366070400000 | 110.79 |
1366156800000 | 108.97 |
1366243200000 | 108.41 |
1366329600000 | 109.08 |
1366588800000 | 110.33 |
1366675200000 | 111.91 |
1366761600000 | 113.73 |
1366848000000 | 114.2 |
1366934400000 | 114.12 |
1367193600000 | 115.37 |
1367280000000 | 117.23 |
1367366400000 | 117.93 |
1367452800000 | 120.15 |
1367539200000 | 122.07 |
1367798400000 | 122.22 |
1367884800000 | 121.78 |
1367971200000 | 124.76 |
1368057600000 | 124.38 |
1368144000000 | 126.88 |
1368403200000 | 126.65 |
1368489600000 | 128.32 |
1368576000000 | 128.54 |
1368662400000 | 125.77 |
1368748800000 | 128.72 |
1369008000000 | 128.62 |
1369094400000 | 127.54 |
1369180800000 | 126.01 |
1369267200000 | 128.28 |
1369353600000 | 126.98 |
1369612800000 | 126.98 |
1369699200000 | 128.33 |
1369785600000 | 127.98 |
1369872000000 | 129.29 |
1369958400000 | 127.79 |
1370217600000 | 128.65 |
1370304000000 | 128.55 |
1370390400000 | 126.85 |
1370476800000 | 127.48 |
1370563200000 | 129.45 |
1370822400000 | 129.1 |
1370908800000 | 128.68 |
1370995200000 | 126.29 |
1371081600000 | 127.95 |
1371168000000 | 127.76 |
1371427200000 | 129.36 |
1371513600000 | 130.1 |
1371600000000 | 129.1 |
1371686400000 | 126.29 |
1371772800000 | 125.32 |
1372032000000 | 123.86 |
1372118400000 | 124.96 |
1372204800000 | 125.38 |
1372291200000 | 126.34 |
1372377600000 | 127.23 |
1372636800000 | 128.31 |
1372723200000 | 127.79 |
1372809600000 | 128.55 |
1372896000000 | 128.49 |
1372982400000 | 129.57 |
1373241600000 | 129.46 |
1373328000000 | 130.21 |
1373414400000 | 130.16 |
1373500800000 | 133.26 |
1373587200000 | 133 |
1373846400000 | 133.96 |
1373932800000 | 135.56 |
1374019200000 | 135.83 |
1374105600000 | 136.74 |
1374192000000 | 133.53 |
1374451200000 | 134.22 |
1374537600000 | 133.48 |
1374624000000 | 134.65 |
1374710400000 | 133.91 |
1374796800000 | 135.53 |
1375056000000 | 134.84 |
1375142400000 | 136.2 |
1375228800000 | 136.01 |
1375315200000 | 137.87 |
1375401600000 | 138.65 |
1375660800000 | 138.32 |
1375747200000 | 137.97 |
1375833600000 | 137.1 |
1375920000000 | 138.19 |
1376006400000 | 137.69 |
1376265600000 | 138.09 |
1376352000000 | 138.69 |
1376438400000 | 139.81 |
1376524800000 | 137.53 |
1376611200000 | 137.2 |
1376870400000 | 137.07 |
1376956800000 | 138.11 |
1377043200000 | 137.22 |
1377129600000 | 138.17 |
1377216000000 | 139.02 |
1377475200000 | 139.13 |
1377561600000 | 136.14 |
1377648000000 | 136.28 |
1377734400000 | 137.22 |
1377820800000 | 135.49 |
1378080000000 | 135.95 |
1378166400000 | 136.73 |
1378252800000 | 137.64 |
1378339200000 | 138.16 |
1378425600000 | 137.58 |
1378684800000 | 139.04 |
1378771200000 | 140.38 |
1378857600000 | 140.7 |
1378944000000 | 140.41 |
1379030400000 | 141.35 |
1379289600000 | 141.98 |
1379376000000 | 142.33 |
1379462400000 | 143.51 |
1379548800000 | 144.63 |
1379635200000 | 142.98 |
1379894400000 | 143.06 |
1379980800000 | 143.03 |
1380067200000 | 143.29 |
1380153600000 | 143.36 |
1380240000000 | 142.29 |
1380499200000 | 141.01 |
1380585600000 | 142.81 |
1380672000000 | 142.3 |
1380758400000 | 140.93 |
1380844800000 | 141.88 |
1381104000000 | 139.95 |
1381190400000 | 138.04 |
1381276800000 | 138.58 |
1381363200000 | 142.25 |
1381449600000 | 142.78 |
1381708800000 | 144 |
1381795200000 | 143.94 |
1381881600000 | 145.29 |
1381968000000 | 146.79 |
1382054400000 | 146.45 |
1382313600000 | 146.66 |
1382400000000 | 146.14 |
1382486400000 | 143.92 |
1382572800000 | 144.74 |
1382659200000 | 146.02 |
1382918400000 | 146.07 |
1383004800000 | 146.3 |
1383091200000 | 146.27 |
1383177600000 | 145.83 |
1383264000000 | 145.5 |
1383523200000 | 146.2 |
1383609600000 | 146.82 |
1383696000000 | 147.81 |
1383782400000 | 144.99 |
1383868800000 | 146.45 |
1384128000000 | 147.88 |
1384214400000 | 148.35 |
1384300800000 | 149.4 |
1384387200000 | 148.94 |
1384473600000 | 149.66 |
1384732800000 | 148.64 |
1384819200000 | 145.98 |
1384905600000 | 145.73 |
1384992000000 | 146.48 |
1385078400000 | 146.5 |
1385337600000 | 147.02 |
1385424000000 | 146.2 |
1385510400000 | 147.58 |
1385596800000 | 147.82 |
1385683200000 | 149.13 |
1385942400000 | 148.68 |
1386028800000 | 148.18 |
1386115200000 | 148.97 |
1386201600000 | 147.67 |
1386288000000 | 148.87 |
1386547200000 | 149.45 |
1386633600000 | 148.89 |
1386720000000 | 147.26 |
1386806400000 | 145.83 |
1386892800000 | 146.46 |
1387152000000 | 146.88 |
1387238400000 | 147.48 |
1387324800000 | 149.8 |
1387411200000 | 151.36 |
1387497600000 | 151.77 |
1387756800000 | 153.82 |
1387843200000 | 154.24 |
1388016000000 | 154.48 |
1388102400000 | 154.49 |
1388361600000 | 154.65 |
1388448000000 | 155.25 |
1388620800000 | 154.65 |
1388707200000 | 154.4 |
1388966400000 | 153.77 |
1389052800000 | 153.64 |
1389139200000 | 154.66 |
1389225600000 | 152.27 |
1389312000000 | 153.38 |
1389571200000 | 152.04 |
1389657600000 | 152.51 |
1389744000000 | 153.86 |
1389830400000 | 151.32 |
1389916800000 | 150.79 |
1390176000000 | 150.19 |
1390262400000 | 150.1 |
1390348800000 | 150.49 |
1390435200000 | 149.21 |
1390521600000 | 145.84 |
1390780800000 | 144.36 |
1390867200000 | 144.49 |
1390953600000 | 144.42 |
1391040000000 | 145.05 |
1391126400000 | 145.72 |
1391385600000 | 142.97 |
1391472000000 | 141.29 |
1391558400000 | 141.03 |
1391644800000 | 143.59 |
1391731200000 | 145.93 |
1391990400000 | 147.01 |
1392076800000 | 148.2 |
1392163200000 | 149.07 |
1392249600000 | 149.95 |
1392336000000 | 150.07 |
1392595200000 | 150.27 |
1392681600000 | 151.99 |
1392768000000 | 151.73 |
1392854400000 | 151.97 |
1392940800000 | 152.35 |
1393200000000 | 153.09 |
1393286400000 | 153.07 |
1393372800000 | 153.57 |
1393459200000 | 154.02 |
1393545600000 | 154.75 |
1393804800000 | 153.17 |
1393891200000 | 154.98 |
1393977600000 | 155.64 |
1394064000000 | 156.25 |
1394150400000 | 156.07 |
1394409600000 | 155.02 |
1394496000000 | 155.05 |
1394582400000 | 155.04 |
1394668800000 | 153.3 |
1394755200000 | 152.83 |
1395014400000 | 154.16 |
1395100800000 | 155.84 |
1395187200000 | 155.55 |
1395273600000 | 155.2 |
1395360000000 | 154.72 |
1395619200000 | 154.57 |
1395705600000 | 154.59 |
1395792000000 | 153.67 |
1395878400000 | 152.9 |
1395964800000 | 154.98 |
1396224000000 | 157.33 |
1396310400000 | 159.11 |
1396396800000 | 158.81 |
1396483200000 | 157.99 |
1396569600000 | 155.98 |
1396828800000 | 154.76 |
1396915200000 | 156.16 |
1397001600000 | 156.98 |
1397088000000 | 154.15 |
1397174400000 | 151.18 |
1397433600000 | 152.1 |
1397520000000 | 151.96 |
1397606400000 | 153.12 |
1397692800000 | 153.98 |
1398038400000 | 155.04 |
1398124800000 | 156.9 |
1398211200000 | 154.77 |
1398297600000 | 155.68 |
1398384000000 | 153.67 |
1398643200000 | 153.75 |
1398729600000 | 154.2 |
1398816000000 | 154.94 |
1398902400000 | 155.55 |
1398988800000 | 155.12 |
1399248000000 | 154.75 |
1399334400000 | 153.9 |
1399420800000 | 154.92 |
1399507200000 | 155.18 |
1399593600000 | 154.85 |
1399852800000 | 156.67 |
1399939200000 | 157.43 |
1400025600000 | 155.68 |
1400112000000 | 154.23 |
1400198400000 | 154.22 |
1400457600000 | 155.76 |
1400544000000 | 154.68 |
1400630400000 | 155.62 |
1400716800000 | 155.87 |
1400803200000 | 157.79 |
1401062400000 | 158.37 |
1401148800000 | 158.87 |
1401235200000 | 159.06 |
1401321600000 | 160.14 |
1401408000000 | 160.13 |
1401667200000 | 159.13 |
1401753600000 | 159.26 |
1401840000000 | 159.96 |
1401926400000 | 160.06 |
1402012800000 | 160.86 |
1402272000000 | 162.25 |
1402358400000 | 163.5 |
1402444800000 | 163.36 |
1402531200000 | 162.21 |
1402617600000 | 165.19 |
1402876800000 | 165.73 |
1402963200000 | 167.29 |
1403049600000 | 167.7 |
1403136000000 | 167.98 |
1403222400000 | 166.35 |
1403481600000 | 166.73 |
1403568000000 | 166.11 |
1403654400000 | 166.58 |
1403740800000 | 166.76 |
1403827200000 | 167.49 |
1404086400000 | 167.85 |
1404172800000 | 169.14 |
1404259200000 | 169.64 |
1404345600000 | 171.03 |
1404432000000 | 171.18 |
1404691200000 | 170.5 |
1404777600000 | 168.34 |
1404864000000 | 168.46 |
1404950400000 | 168.01 |
1405036800000 | 167.53 |
1405296000000 | 169.33 |
1405382400000 | 169.05 |
1405468800000 | 173.02 |
1405555200000 | 171.37 |
1405641600000 | 171.75 |
1405900800000 | 172 |
1405987200000 | 174.46 |
1406073600000 | 174.12 |
1406160000000 | 174.07 |
1406246400000 | 173.87 |
1406505600000 | 173.72 |
1406592000000 | 172.29 |
1406678400000 | 172.36 |
1406764800000 | 169.65 |
1406851200000 | 169.79 |
1407110400000 | 170.77 |
1407196800000 | 169.71 |
1407283200000 | 169.96 |
1407369600000 | 169.24 |
1407456000000 | 170.03 |
1407715200000 | 171.42 |
1407801600000 | 171.34 |
1407888000000 | 173.13 |
1407974400000 | 174.03 |
1408060800000 | 174.14 |
1408320000000 | 176.42 |
1408406400000 | 177.35 |
1408492800000 | 177.26 |
1408579200000 | 177.82 |
1408665600000 | 178.21 |
1408924800000 | 178.22 |
1409011200000 | 177.98 |
1409097600000 | 178.3 |
1409184000000 | 178.04 |
1409270400000 | 178.63 |
1409529600000 | 178.94 |
1409616000000 | 179.57 |
1409702400000 | 178.7 |
1409788800000 | 178.79 |
1409875200000 | 179.47 |
1410134400000 | 179.29 |
1410220800000 | 177.93 |
1410307200000 | 178.72 |
1410393600000 | 179.12 |
1410480000000 | 178.01 |
1410739200000 | 176.49 |
1410825600000 | 177.83 |
1410912000000 | 177.61 |
1410998400000 | 179.12 |
1411084800000 | 178.41 |
1411344000000 | 177.37 |
1411430400000 | 176.51 |
1411516800000 | 177.08 |
1411603200000 | 174.3 |
1411689600000 | 175.18 |
1411948800000 | 174.97 |
1412035200000 | 174.6 |
1412121600000 | 171.86 |
1412208000000 | 171.08 |
1412294400000 | 171.73 |
1412553600000 | 172.38 |
1412640000000 | 169.49 |
1412726400000 | 171.48 |
1412812800000 | 169.12 |
1412899200000 | 164.62 |
1413158400000 | 162.84 |
1413244800000 | 162.94 |
1413331200000 | 163.3 |
1413417600000 | 163.18 |
1413504000000 | 164.29 |
1413763200000 | 166.19 |
1413849600000 | 168.15 |
1413936000000 | 167.84 |
1414022400000 | 169.17 |
1414108800000 | 169.83 |
1414368000000 | 169.91 |
1414454400000 | 171.51 |
1414540800000 | 172.27 |
1414627200000 | 172.86 |
1414713600000 | 176.48 |
1414972800000 | 176.54 |
1415059200000 | 176.93 |
1415145600000 | 177.25 |
1415232000000 | 177.58 |
1415318400000 | 176.39 |
1415577600000 | 177.04 |
1415664000000 | 177.06 |
1415750400000 | 177.29 |
1415836800000 | 177.85 |
1415923200000 | 178.68 |
1416182400000 | 178.42 |
1416268800000 | 180.05 |
1416355200000 | 179.55 |
1416441600000 | 182.36 |
1416528000000 | 181.89 |
1416787200000 | 182.69 |
1416873600000 | 183.26 |
1416960000000 | 184.8 |
1417046400000 | 184.85 |
1417132800000 | 185.42 |
1417392000000 | 183.76 |
1417478400000 | 183.77 |
1417564800000 | 185.32 |
1417651200000 | 185.8 |
1417737600000 | 185.79 |
1417996800000 | 183.21 |
1418083200000 | 182.96 |
1418169600000 | 180.48 |
1418256000000 | 180.92 |
1418342400000 | 179.4 |
1418601600000 | 178.19 |
1418688000000 | 176.46 |
1418774400000 | 178.69 |
1418860800000 | 182.81 |
1418947200000 | 182.89 |
1419206400000 | 183.96 |
1419292800000 | 184.24 |
1419379200000 | 184.1 |
1419552000000 | 184.73 |
1419811200000 | 184.93 |
1419897600000 | 183.87 |
1419984000000 | 183.1 |
1420156800000 | 182.54 |
1420416000000 | 180.86 |
1420502400000 | 177.72 |
1420588800000 | 178.8 |
1420675200000 | 181.86 |
1420761600000 | 180.76 |
1421020800000 | 180.67 |
1421107200000 | 180.03 |
1421193600000 | 180.81 |
1421280000000 | 178.5 |
1421366400000 | 179.96 |
1421625600000 | 180.97 |
1421712000000 | 181.13 |
1421798400000 | 183.04 |
1421884800000 | 184.85 |
1421971200000 | 185.52 |
1422230400000 | 185.75 |
1422316800000 | 182.32 |
1422403200000 | 183.43 |
1422489600000 | 183.2 |
1422576000000 | 180.84 |
1422835200000 | 182.85 |
1422921600000 | 184.33 |
1423008000000 | 185.46 |
1423094400000 | 187.86 |
1423180800000 | 186.76 |
1423440000000 | 185.19 |
1423526400000 | 187.46 |
1423612800000 | 188.07 |
1423699200000 | 190.36 |
1423785600000 | 190.53 |
1424044800000 | 190.08 |
1424131200000 | 190.97 |
1424217600000 | 191.57 |
1424304000000 | 191.48 |
1424390400000 | 192.31 |
1424649600000 | 193.1 |
1424736000000 | 193.29 |
1424822400000 | 191.42 |
1424908800000 | 191.48 |
1424995200000 | 191.52 |
1425254400000 | 192.31 |
1425340800000 | 192.14 |
1425427200000 | 192.46 |
1425513600000 | 193.19 |
1425600000000 | 191.55 |
1425859200000 | 191.35 |
1425945600000 | 189.01 |
1426032000000 | 188.15 |
1426118400000 | 187.65 |
1426204800000 | 188.68 |
1426464000000 | 190.36 |
1426550400000 | 190.87 |
1426636800000 | 194.05 |
1426723200000 | 195.01 |
1426809600000 | 196.44 |
1427068800000 | 197.72 |
1427155200000 | 196.84 |
1427241600000 | 193.31 |
1427328000000 | 191.3 |
1427414400000 | 192.4 |
1427673600000 | 193.31 |
1427760000000 | 191.74 |
1427846400000 | 191.11 |
1427932800000 | 192.88 |
1428278400000 | 195.17 |
1428364800000 | 195.07 |
1428451200000 | 196.54 |
1428537600000 | 197.52 |
1428624000000 | 198.58 |
1428883200000 | 198.35 |
1428969600000 | 198.2 |
1429056000000 | 199.15 |
1429142400000 | 199.46 |
1429228800000 | 196.42 |
1429488000000 | 198.08 |
1429574400000 | 199.16 |
1429660800000 | 199.94 |
1429747200000 | 200.5 |
1429833600000 | 203.06 |
1430092800000 | 203.93 |
1430179200000 | 204 |
1430265600000 | 202.69 |
1430352000000 | 200.34 |
1430438400000 | 201.21 |
1430697600000 | 201.12 |
1430784000000 | 199.1 |
1430870400000 | 198.83 |
1430956800000 | 200.23 |
1431043200000 | 203.01 |
1431302400000 | 200.8 |
1431388800000 | 199.77 |
1431475200000 | 201.52 |
1431561600000 | 204.04 |
1431648000000 | 204.35 |
1431907200000 | 204.27 |
1431993600000 | 203.83 |
1432080000000 | 203.5 |
1432166400000 | 204.86 |
1432252800000 | 203.76 |
1432512000000 | 203.97 |
1432598400000 | 201.38 |
1432684800000 | 203.23 |
1432771200000 | 203.52 |
1432857600000 | 204.11 |
1433116800000 | 204.79 |
1433203200000 | 204.44 |
1433289600000 | 204.81 |
1433376000000 | 203.84 |
1433462400000 | 202.59 |
1433721600000 | 201.41 |
1433808000000 | 200.74 |
1433894400000 | 202.78 |
1433980800000 | 202.75 |
1434067200000 | 202.34 |
1434326400000 | 200.55 |
1434412800000 | 201.2 |
1434499200000 | 201.84 |
1434585600000 | 203.4 |
1434672000000 | 203.33 |
1434931200000 | 204.33 |
1435017600000 | 204.89 |
1435104000000 | 203.87 |
1435190400000 | 204.47 |
1435276800000 | 202.01 |
1435536000000 | 197.05 |
1435622400000 | 197.05 |
1435708800000 | 199.47 |
1435795200000 | 199.07 |
1435881600000 | 198.6 |
1436140800000 | 195.99 |
1436227200000 | 195.31 |
1436313600000 | 192.42 |
1436400000000 | 193.84 |
1436486400000 | 195.26 |
1436745600000 | 198.41 |
1436832000000 | 198.99 |
1436918400000 | 198.76 |
1437004800000 | 201.35 |
1437091200000 | 201.17 |
1437350400000 | 202.09 |
1437436800000 | 202.31 |
1437523200000 | 198.88 |
1437609600000 | 200.3 |
1437696000000 | 199.13 |
1437955200000 | 195.97 |
1438041600000 | 196.85 |
1438128000000 | 198.17 |
1438214400000 | 198.95 |
1438300800000 | 198.11 |
1438560000000 | 197.5 |
1438646400000 | 197.14 |
1438732800000 | 199.8 |
1438819200000 | 198.25 |
1438905600000 | 199.61 |
1439164800000 | 202.85 |
1439251200000 | 200.17 |
1439337600000 | 199.61 |
1439424000000 | 199.45 |
1439510400000 | 199.75 |
1439769600000 | 200.29 |
1439856000000 | 199.35 |
1439942400000 | 196.37 |
1440028800000 | 192.47 |
1440115200000 | 186 |
1440374400000 | 180.12 |
1440460800000 | 181.27 |
1440547200000 | 189.2 |
1440633600000 | 192.8 |
1440720000000 | 195.55 |
1440979200000 | 194.86 |
1441065600000 | 189.71 |
1441152000000 | 192.26 |
1441238400000 | 192.87 |
1441324800000 | 190.32 |
1441584000000 | 190.6 |
1441670400000 | 193.35 |
1441756800000 | 193.87 |
1441843200000 | 194.91 |
1441929600000 | 195.75 |
1442188800000 | 195.62 |
1442275200000 | 196.9 |
1442361600000 | 198.19 |
1442448000000 | 197.88 |
1442534400000 | 196.99 |
1442793600000 | 197.04 |
1442880000000 | 194.57 |
1442966400000 | 194.1 |
1443052800000 | 193.34 |
1443139200000 | 194.6 |
1443398400000 | 191.78 |
1443484800000 | 190.41 |
1443571200000 | 194.75 |
1443657600000 | 194.79 |
1443744000000 | 196.95 |
1444003200000 | 200.72 |
1444089600000 | 200.85 |
1444176000000 | 201.45 |
1444262400000 | 202.19 |
1444348800000 | 202.2 |
1444608000000 | 203.89 |
1444694400000 | 203.89 |
1444780800000 | 204.37 |
1444867200000 | 207.1 |
1444953600000 | 208.76 |
1445212800000 | 209.3 |
1445299200000 | 209.46 |
1445385600000 | 209.39 |
1445472000000 | 212.84 |
1445558400000 | 216.61 |
1445817600000 | 216.35 |
1445904000000 | 215.51 |
1445990400000 | 217.54 |
1446076800000 | 214.32 |
1446163200000 | 213.26 |
1446422400000 | 214.15 |
1446508800000 | 215.3 |
1446595200000 | 217.14 |
1446681600000 | 217.24 |
1446768000000 | 217.47 |
1447027200000 | 215.84 |
1447113600000 | 212.65 |
1447200000000 | 213.41 |
1447286400000 | 213.34 |
1447372800000 | 209.61 |
1447632000000 | 209.3 |
1447718400000 | 210.34 |
1447804800000 | 212.62 |
1447891200000 | 216.06 |
1447977600000 | 218.02 |
1448236800000 | 216.13 |
1448323200000 | 215.84 |
1448409600000 | 216.7 |
1448496000000 | 217.34 |
1448582400000 | 216.5 |
1448841600000 | 216.41 |
1448928000000 | 218.4 |
1449014400000 | 218.38 |
1449100800000 | 217.14 |
1449187200000 | 221.43 |
1449446400000 | 220.91 |
1449532800000 | 220.21 |
1449619200000 | 217.09 |
1449705600000 | 217.24 |
1449792000000 | 214.11 |
1450051200000 | 214.62 |
1450137600000 | 216.15 |
1450224000000 | 217.88 |
1450310400000 | 216.67 |
1450396800000 | 213 |
1450656000000 | 213.82 |
1450742400000 | 214.23 |
1450828800000 | 215.29 |
1450915200000 | 214.75 |
1451260800000 | 214.85 |
1451347200000 | 217.58 |
1451433600000 | 216.57 |
1451520000000 | 214.76 |
1451865600000 | 210.88 |
1451952000000 | 210.14 |
1452038400000 | 205.93 |
1452124800000 | 201.38 |
1452211200000 | 200.98 |
1452470400000 | 201.74 |
1452556800000 | 201.78 |
1452643200000 | 199.75 |
1452729600000 | 198.17 |
1452816000000 | 194.58 |
1453075200000 | 194.42 |
1453161600000 | 196.26 |
1453248000000 | 193.92 |
1453334400000 | 193.44 |
1453420800000 | 198.87 |
1453680000000 | 199.41 |
1453766400000 | 200.46 |
1453852800000 | 198.4 |
1453939200000 | 198.48 |
1454025600000 | 202.44 |
1454284800000 | 204.12 |
1454371200000 | 199.82 |
1454457600000 | 198.64 |
1454544000000 | 199.09 |
1454630400000 | 193.8 |
1454889600000 | 191.5 |
1454976000000 | 190.37 |
1455062400000 | 189.23 |
1455148800000 | 188.25 |
1455235200000 | 187.22 |
1455494400000 | 189.9 |
1455580800000 | 193.57 |
1455667200000 | 196.42 |
1455753600000 | 198.23 |
1455840000000 | 198.81 |
1456099200000 | 203 |
1456185600000 | 200.42 |
1456272000000 | 201.72 |
1456358400000 | 202.6 |
1456444800000 | 202.17 |
1456704000000 | 202.37 |
1456790400000 | 205.4 |
1456876800000 | 206.48 |
1456963200000 | 206.64 |
1457049600000 | 207.14 |
1457308800000 | 205.63 |
1457395200000 | 203.87 |
1457481600000 | 205.05 |
1457568000000 | 206.18 |
1457654400000 | 208.26 |
1457913600000 | 208.14 |
1458000000000 | 208.14 |
1458086400000 | 209.66 |
1458172800000 | 210.41 |
1458259200000 | 211.05 |
1458518400000 | 210.86 |
1458604800000 | 212.41 |
1458691200000 | 211.09 |
1458777600000 | 210.5 |
1459123200000 | 210.53 |
1459209600000 | 213.39 |
1459296000000 | 216.56 |
1459382400000 | 216.17 |
1459468800000 | 215.28 |
1459728000000 | 215.31 |
1459814400000 | 212.97 |
1459900800000 | 214.2 |
1459987200000 | 213.01 |
1460073600000 | 213.74 |
1460332800000 | 213.49 |
1460419200000 | 214.18 |
1460505600000 | 217.59 |
1460592000000 | 217.65 |
1460678400000 | 217.27 |
1460937600000 | 216.5 |
1461024000000 | 217.63 |
1461110400000 | 216.56 |
1461196800000 | 216.17 |
1461283200000 | 212.53 |
1461542400000 | 212.32 |
1461628800000 | 212.05 |
1461715200000 | 211.01 |
1461801600000 | 208.01 |
1461888000000 | 207.23 |
1462147200000 | 207.97 |
1462233600000 | 206.89 |
1462320000000 | 205.43 |
1462406400000 | 205.44 |
1462492800000 | 206.97 |
1462752000000 | 206.58 |
1462838400000 | 207.62 |
1462924800000 | 210.3 |
1463011200000 | 210.8 |
1463097600000 | 213.56 |
1463356800000 | 216.97 |
1463443200000 | 216.5 |
1463529600000 | 217.27 |
1463616000000 | 215.52 |
1463702400000 | 217.13 |
1463961600000 | 218.12 |
1464048000000 | 221.1 |
1464134400000 | 222.92 |
1464220800000 | 224.1 |
1464307200000 | 225.18 |
1464566400000 | 224.96 |
1464652800000 | 226.76 |
1464739200000 | 225.87 |
1464825600000 | 225.27 |
1464912000000 | 225.99 |
1465171200000 | 226.33 |
1465257600000 | 228.31 |
1465344000000 | 228.38 |
1465430400000 | 227.5 |
1465516800000 | 224.04 |
1465776000000 | 220.93 |
1465862400000 | 220.36 |
1465948800000 | 220.24 |
1466035200000 | 219.88 |
1466121600000 | 219.09 |
1466380800000 | 223.64 |
1466467200000 | 224.3 |
1466553600000 | 223.5 |
1466640000000 | 225.65 |
1466726400000 | 216.65 |
1466985600000 | 211.03 |
1467072000000 | 213.14 |
1467158400000 | 218.14 |
1467244800000 | 221.89 |
1467331200000 | 222.7 |
1467590400000 | 222.79 |
1467676800000 | 222.22 |
1467763200000 | 221.63 |
1467849600000 | 223.85 |
1467936000000 | 227.46 |
1468195200000 | 234.16 |
1468281600000 | 237.16 |
1468368000000 | 237.34 |
1468454400000 | 240.14 |
1468540800000 | 240.66 |
1468800000000 | 246.67 |
1468886400000 | 249.43 |
1468972800000 | 248.61 |
1469059200000 | 247.72 |
1469145600000 | 247.88 |
1469404800000 | 245.12 |
1469491200000 | 246.01 |
1469577600000 | 245.45 |
1469664000000 | 244.54 |
1469750400000 | 247.13 |
1470009600000 | 246.94 |
1470096000000 | 246.27 |
1470182400000 | 246.29 |
1470268800000 | 247.68 |
1470355200000 | 248.96 |
1470614400000 | 249.69 |
1470700800000 | 252.16 |
1470787200000 | 252.75 |
1470873600000 | 253.39 |
1470960000000 | 254.61 |
1471219200000 | 255.8 |
1471305600000 | 254.66 |
1471392000000 | 254.46 |
1471478400000 | 255.55 |
1471564800000 | 255.13 |
1471824000000 | 255.83 |
1471910400000 | 258.19 |
1471996800000 | 257.18 |
1472083200000 | 256.73 |
1472169600000 | 256.42 |
1472428800000 | 255.3 |
1472515200000 | 254.54 |
1472601600000 | 254.03 |
1472688000000 | 256.87 |
1472774400000 | 257.73 |
1473033600000 | 258.78 |
1473120000000 | 262.19 |
1473206400000 | 262.9 |
1473292800000 | 265.47 |
1473379200000 | 258.94 |
1473638400000 | 260.84 |
1473724800000 | 259.48 |
1473811200000 | 260.19 |
1473897600000 | 264.53 |
1473984000000 | 265.01 |
1474243200000 | 267.3 |
1474329600000 | 267.81 |
1474416000000 | 271.05 |
1474502400000 | 272.53 |
1474588800000 | 271.68 |
1474848000000 | 269.23 |
1474934400000 | 271.93 |
1475020800000 | 272.61 |
1475107200000 | 271.86 |
1475193600000 | 272.09 |
1475452800000 | 272.65 |
1475539200000 | 272.01 |
1475625600000 | 272.21 |
1475712000000 | 271.33 |
1475798400000 | 270.41 |
1476057600000 | 271.15 |
1476144000000 | 267.73 |
1476230400000 | 266.64 |
1476316800000 | 266.15 |
1476403200000 | 266.96 |
1476662400000 | 266.53 |
1476748800000 | 268.79 |
1476835200000 | 266.8 |
1476921600000 | 267.83 |
1477008000000 | 266.35 |
1477267200000 | 268.26 |
1477353600000 | 268.56 |
1477440000000 | 267.78 |
1477526400000 | 265.25 |
1477612800000 | 265.19 |
1477872000000 | 264.86 |
1477958400000 | 262.7 |
1478044800000 | 261.46 |
1478131200000 | 261.62 |
1478217600000 | 260.27 |
1478476800000 | 264.44 |
1478563200000 | 264.29 |
1478649600000 | 258.97 |
1478736000000 | 256.82 |
1478822400000 | 261.73 |
1479081600000 | 258.25 |
1479168000000 | 260.53 |
1479254400000 | 264.33 |
1479340800000 | 267.8 |
1479427200000 | 266.05 |
1479686400000 | 267.08 |
1479772800000 | 267.83 |
1479859200000 | 267.29 |
1479945600000 | 267.11 |
1480032000000 | 267.38 |
1480291200000 | 267.7 |
1480377600000 | 267.94 |
1480464000000 | 264.55 |
1480550400000 | 259.29 |
1480636800000 | 258.71 |
1480896000000 | 260.55 |
1480982400000 | 261.57 |
1481068800000 | 265.27 |
1481155200000 | 265.44 |
1481241600000 | 266.88 |
1481500800000 | 266.26 |
1481587200000 | 268.32 |
1481673600000 | 269.03 |
1481760000000 | 268.18 |
1481846400000 | 267.06 |
1482105600000 | 268.18 |
1482192000000 | 268.33 |
1482278400000 | 268.51 |
1482364800000 | 267.7 |
1482451200000 | 268.49 |
1482710400000 | 269.32 |
1482796800000 | 271.03 |
1482883200000 | 268.52 |
1482969600000 | 269.18 |
1483056000000 | 266.96 |
1483315200000 | 267.2 |
1483401600000 | 266.67 |
1483488000000 | 269.19 |
1483574400000 | 270.4 |
1483660800000 | 270.64 |
1483920000000 | 271.68 |
1484006400000 | 273.03 |
1484092800000 | 273.53 |
1484179200000 | 274.67 |
1484265600000 | 274.2 |
1484524800000 | 272.95 |
1484611200000 | 273.6 |
1484697600000 | 273.9 |
1484784000000 | 273.09 |
1484870400000 | 274.32 |
1485129600000 | 275.33 |
1485216000000 | 276.01 |
1485302400000 | 277.64 |
1485388800000 | 279.06 |
1485475200000 | 279.76 |
1485734400000 | 279.32 |
1485820800000 | 278.76 |
1485907200000 | 280.93 |
1485993600000 | 281.68 |
1486080000000 | 282.67 |
1486339200000 | 283.99 |
1486425600000 | 283.37 |
1486512000000 | 283.97 |
1486598400000 | 284.02 |
1486684800000 | 287.81 |
1486944000000 | 287.89 |
1487030400000 | 288.2 |
1487116800000 | 288.89 |
1487203200000 | 291.32 |
1487289600000 | 290.93 |
1487548800000 | 290.86 |
1487635200000 | 291.7 |
1487721600000 | 292.71 |
1487808000000 | 291.25 |
1487894400000 | 291.94 |
1488153600000 | 292.14 |
1488240000000 | 290.44 |
1488326400000 | 291.26 |
1488412800000 | 289.43 |
1488499200000 | 289.42 |
1488758400000 | 289.61 |
1488844800000 | 289.99 |
1488931200000 | 289.96 |
1489017600000 | 290.32 |
1489104000000 | 292.45 |
1489363200000 | 294.09 |
1489449600000 | 293.56 |
1489536000000 | 293.7 |
1489622400000 | 295.39 |
1489708800000 | 296.76 |
1489968000000 | 297.9 |
1490054400000 | 296.13 |
1490140800000 | 298.06 |
1490227200000 | 297.72 |
1490313600000 | 298.05 |
1490572800000 | 299.14 |
1490659200000 | 300.93 |
1490745600000 | 300.62 |
1490832000000 | 300.84 |
1490918400000 | 300.96 |
1491177600000 | 300.82 |
1491264000000 | 298.33 |
1491350400000 | 298.5 |
1491436800000 | 297.12 |
1491523200000 | 296.84 |
1491782400000 | 295.74 |
1491868800000 | 295.61 |
1491955200000 | 295.46 |
1492041600000 | 295.31 |
1492387200000 | 297.98 |
1492473600000 | 298.06 |
1492560000000 | 299.26 |
1492646400000 | 301.25 |
1492732800000 | 301.95 |
1492992000000 | 306.03 |
1493078400000 | 308.88 |
1493164800000 | 307.85 |
1493251200000 | 308.69 |
1493337600000 | 307.78 |
1493596800000 | 310.64 |
1493683200000 | 311.72 |
1493769600000 | 311.15 |
1493856000000 | 310.09 |
1493942400000 | 311.62 |
1494201600000 | 313.37 |
1494288000000 | 313.71 |
1494374400000 | 321.59 |
1494460800000 | 322.66 |
1494547200000 | 322.68 |
1494806400000 | 326.11 |
1494892800000 | 328.69 |
1494979200000 | 322.85 |
1495065600000 | 324.83 |
1495152000000 | 326.24 |
1495411200000 | 329.87 |
1495497600000 | 329.75 |
1495584000000 | 331.33 |
1495670400000 | 335.8 |
1495756800000 | 336.76 |
1496016000000 | 337.07 |
1496102400000 | 337.84 |
1496188800000 | 337.49 |
1496275200000 | 339.08 |
1496361600000 | 341.52 |
1496620800000 | 344.05 |
1496707200000 | 343.84 |
1496793600000 | 346.39 |
1496880000000 | 347.52 |
1496966400000 | 341.08 |
1497225600000 | 338.08 |
1497312000000 | 340.83 |
1497398400000 | 341.6 |
1497484800000 | 340.56 |
1497571200000 | 339.98 |
1497830400000 | 345.77 |
1497916800000 | 343.23 |
1498003200000 | 343.97 |
1498089600000 | 344.1 |
1498176000000 | 345.33 |
1498435200000 | 345.5 |
1498521600000 | 339.95 |
1498608000000 | 341.27 |
1498694400000 | 338.06 |
1498780800000 | 336.56 |
1499040000000 | 332.62 |
1499126400000 | 331.22 |
1499212800000 | 333.89 |
1499299200000 | 332.4 |
1499385600000 | 333.59 |
1499644800000 | 335.88 |
1499731200000 | 336.64 |
1499817600000 | 340.67 |
1499904000000 | 340.97 |
1499990400000 | 344.01 |
1500249600000 | 343.55 |
1500336000000 | 345.74 |
1500422400000 | 348.24 |
1500508800000 | 349.14 |
1500595200000 | 348.93 |
1500854400000 | 348.61 |
1500940800000 | 349.02 |
1501027200000 | 350.01 |
1501113600000 | 350.36 |
1501200000000 | 349.95 |
1501459200000 | 349.65 |
1501545600000 | 352.03 |
1501632000000 | 353.24 |
1501718400000 | 355.51 |
1501804800000 | 354.61 |
1502064000000 | 356.86 |
1502150400000 | 356.78 |
1502236800000 | 356.08 |
1502323200000 | 349.14 |
1502409600000 | 347.08 |
1502668800000 | 351.8 |
1502755200000 | 351.4 |
1502841600000 | 353.05 |
1502928000000 | 350.19 |
1503014400000 | 349.18 |
1503273600000 | 348.45 |
1503360000000 | 352.18 |
1503446400000 | 352 |
1503532800000 | 351.48 |
1503619200000 | 351.34 |
1503878400000 | 353.55 |
1503964800000 | 351.6 |
1504051200000 | 354.08 |
1504137600000 | 356.13 |
1504224000000 | 356.76 |
1504483200000 | 356.48 |
1504569600000 | 354.67 |
1504656000000 | 354.62 |
1504742400000 | 356.94 |
1504828800000 | 355.46 |
1505088000000 | 359.8 |
1505174400000 | 361.47 |
1505260800000 | 361.59 |
1505347200000 | 360.99 |
1505433600000 | 364.69 |
1505692800000 | 366.75 |
1505779200000 | 367.77 |
1505865600000 | 367.82 |
1505952000000 | 363.24 |
1506038400000 | 362.59 |
1506297600000 | 357.96 |
1506384000000 | 356.46 |
1506470400000 | 359.08 |
1506556800000 | 361.25 |
1506643200000 | 364.56 |
1506902400000 | 365.31 |
1506988800000 | 366.47 |
1507075200000 | 366.81 |
1507161600000 | 368.72 |
1507248000000 | 370.58 |
1507507200000 | 370.72 |
1507593600000 | 370.78 |
1507680000000 | 371.29 |
1507766400000 | 371.89 |
1507852800000 | 374.77 |
1508112000000 | 377.31 |
1508198400000 | 375.96 |
1508284800000 | 375.89 |
1508371200000 | 375.45 |
1508457600000 | 375.96 |
1508716800000 | 375.73 |
1508803200000 | 377.25 |
1508889600000 | 375.16 |
1508976000000 | 375.43 |
1509062400000 | 384.32 |
1509321600000 | 385.71 |
1509408000000 | 389.6 |
1509494400000 | 391.01 |
1509580800000 | 391.1 |
1509667200000 | 391.75 |
1509926400000 | 394.64 |
1510012800000 | 394.87 |
1510099200000 | 400.24 |
1510185600000 | 396.57 |
1510272000000 | 397.15 |
1510531200000 | 396.87 |
1510617600000 | 397.18 |
1510704000000 | 392.76 |
1510790400000 | 398.74 |
1510876800000 | 399.83 |
1511136000000 | 398.36 |
1511222400000 | 401.52 |
1511308800000 | 401.46 |
1511395200000 | 401.7 |
1511481600000 | 402.91 |
1511740800000 | 402.24 |
1511827200000 | 401.8 |
1511913600000 | 393.82 |
1512000000000 | 393.82 |
1512086400000 | 392.7 |
1512345600000 | 386.63 |
1512432000000 | 385 |
1512518400000 | 385.49 |
1512604800000 | 387.22 |
1512691200000 | 389.77 |
1512950400000 | 394.75 |
1513036800000 | 393.71 |
1513123200000 | 395.14 |
1513209600000 | 395.65 |
1513296000000 | 400.39 |
1513555200000 | 404.76 |
1513641600000 | 402.98 |
1513728000000 | 402.66 |
1513814400000 | 403.07 |
1513900800000 | 401.82 |
1514246400000 | 399.56 |
1514332800000 | 400.99 |
1514419200000 | 401.09 |
1514505600000 | 399.78 |
1514851200000 | 405.51 |
1514937600000 | 406.98 |
1515024000000 | 407.58 |
1515110400000 | 411.64 |
1515369600000 | 412.86 |
1515456000000 | 411.22 |
1515542400000 | 411.46 |
1515628800000 | 413.78 |
1515715200000 | 415.22 |
1515974400000 | 416.46 |
1516060800000 | 413.56 |
1516147200000 | 419.2 |
1516233600000 | 420.19 |
1516320000000 | 424.36 |
1516579200000 | 427.64 |
1516665600000 | 431.04 |
1516752000000 | 428.57 |
1516838400000 | 427.91 |
1516924800000 | 434.69 |
1517184000000 | 432.57 |
1517270400000 | 427 |
1517356800000 | 431.68 |
1517443200000 | 430.1 |
1517529600000 | 420.94 |
1517788800000 | 407.08 |
1517875200000 | 407.6 |
1517961600000 | 407.86 |
1518048000000 | 395.07 |
1518134400000 | 401.83 |
1518393600000 | 404.87 |
1518480000000 | 407.53 |
1518566400000 | 413.13 |
1518652800000 | 419.61 |
1518739200000 | 419 |
1518998400000 | 420.83 |
1519084800000 | 421.85 |
1519171200000 | 420.13 |
1519257600000 | 420.26 |
1519344000000 | 427.59 |
1519603200000 | 431.7 |
1519689600000 | 429.14 |
1519776000000 | 426.69 |
1519862400000 | 419.97 |
1519948800000 | 423.29 |
1520208000000 | 423.33 |
1520294400000 | 427.93 |
1520380800000 | 428.15 |
1520467200000 | 432.31 |
1520553600000 | 436.77 |
1520812800000 | 437.57 |
1520899200000 | 435.43 |
1520985600000 | 433.03 |
1521072000000 | 434.03 |
1521158400000 | 433.72 |
1521417600000 | 427.8 |
1521504000000 | 429.28 |
1521590400000 | 428.72 |
1521676800000 | 423.41 |
1521763200000 | 413.1 |
1522022400000 | 423.9 |
1522108800000 | 415.36 |
1522195200000 | 410.31 |
1522281600000 | 415.3 |
1522627200000 | 409.21 |
1522713600000 | 409.24 |
1522800000000 | 411.65 |
1522886400000 | 412.89 |
1522972800000 | 405.98 |
1523232000000 | 408.83 |
1523318400000 | 414.85 |
1523404800000 | 412.36 |
1523491200000 | 416.26 |
1523577600000 | 415.54 |
1523836800000 | 417.19 |
1523923200000 | 422.87 |
1524009600000 | 425.12 |
1524096000000 | 420.5 |
1524182400000 | 415.64 |
1524441600000 | 413.88 |
1524528000000 | 409.88 |
1524614400000 | 407.16 |
1524700800000 | 411.97 |
1524787200000 | 412.7 |
1525046400000 | 411.88 |
1525132800000 | 415.48 |
1525219200000 | 415.1 |
1525305600000 | 415.74 |
1525392000000 | 421.68 |
1525651200000 | 425.33 |
1525737600000 | 425.77 |
1525824000000 | 430.33 |
1525910400000 | 436.34 |
1525996800000 | 435.28 |
1526256000000 | 439.24 |
1526342400000 | 433.81 |
1526428800000 | 435.67 |
1526515200000 | 435.76 |
1526601600000 | 437.04 |
1526860800000 | 437.71 |
1526947200000 | 436.3 |
1527033600000 | 437.53 |
1527120000000 | 437.67 |
1527206400000 | 439.15 |
1527465600000 | 438.09 |
1527552000000 | 436.03 |
1527638400000 | 437.91 |
1527724800000 | 438.8 |
1527811200000 | 444.78 |
1528070400000 | 447.69 |
1528156800000 | 448.21 |
1528243200000 | 450.31 |
1528329600000 | 448.41 |
1528416000000 | 448.77 |
1528675200000 | 449.2 |
1528761600000 | 449.69 |
1528848000000 | 449.12 |
1528934400000 | 450.67 |
1529020800000 | 449.76 |
1529280000000 | 447.49 |
1529366400000 | 441.84 |
1529452800000 | 445.38 |
1529539200000 | 444.12 |
1529625600000 | 442.86 |
1529884800000 | 433.78 |
1529971200000 | 433.31 |
1530057600000 | 428.44 |
1530144000000 | 430.88 |
1530230400000 | 434.44 |
1530489600000 | 434.27 |
1530576000000 | 432.29 |
1530662400000 | 431.01 |
1530748800000 | 434.48 |
1530835200000 | 438.72 |
1531094400000 | 443.7 |
1531180800000 | 443.24 |
1531267200000 | 441.33 |
1531353600000 | 447.31 |
1531440000000 | 449.37 |
1531699200000 | 448.24 |
1531785600000 | 449.7 |
1531872000000 | 450.11 |
1531958400000 | 448.61 |
1532044800000 | 450.56 |
1532304000000 | 449.48 |
1532390400000 | 450.55 |
1532476800000 | 454.18 |
1532563200000 | 451.84 |
1532649600000 | 445.56 |
1532908800000 | 437.47 |
1532995200000 | 435.42 |
1533081600000 | 438.12 |
1533168000000 | 438.29 |
1533254400000 | 441.21 |
1533513600000 | 440.22 |
1533600000000 | 442.14 |
1533686400000 | 442.1 |
1533772800000 | 440.24 |
1533859200000 | 436.92 |
1534118400000 | 430.76 |
1534204800000 | 432.08 |
1534291200000 | 424.44 |
1534377600000 | 423.07 |
1534464000000 | 423.76 |
1534723200000 | 425.99 |
1534809600000 | 429.06 |
1534896000000 | 432.71 |
1534982400000 | 432.52 |
1535068800000 | 436.75 |
1535328000000 | 441.95 |
1535414400000 | 442.31 |
1535500800000 | 445.6 |
1535587200000 | 442.51 |
1535673600000 | 441.05 |
1535932800000 | 439.55 |
1536019200000 | 439.47 |
1536105600000 | 431.81 |
1536192000000 | 427.79 |
1536278400000 | 426.73 |
1536537600000 | 426.37 |
1536624000000 | 428.41 |
1536710400000 | 428.63 |
1536796800000 | 432.83 |
1536883200000 | 434.25 |
1537142400000 | 428.8 |
1537228800000 | 430.27 |
1537315200000 | 432.02 |
1537401600000 | 435.11 |
1537488000000 | 435.51 |
1537747200000 | 435.56 |
1537833600000 | 437.66 |
1537920000000 | 438.02 |
1538006400000 | 438.46 |
1538092800000 | 441.81 |
1538352000000 | 443.51 |
1538438400000 | 440.14 |
1538524800000 | 439.44 |
1538611200000 | 430.65 |
1538697600000 | 425.77 |
1538956800000 | 421.26 |
1539043200000 | 418.83 |
1539129600000 | 406.52 |
1539216000000 | 398.46 |
1539302400000 | 411.99 |
1539561600000 | 406.1 |
1539648000000 | 415.46 |
1539734400000 | 415.87 |
1539820800000 | 407.96 |
1539907200000 | 403.19 |
1540166400000 | 404.4 |
1540252800000 | 396.15 |
1540339200000 | 382.69 |
1540425600000 | 388.64 |
1540512000000 | 383.26 |
1540771200000 | 374.74 |
1540857600000 | 382.8 |
1540944000000 | 390.4 |
1541030400000 | 398.56 |
1541116800000 | 401.75 |
1541376000000 | 395.98 |
1541462400000 | 396.18 |
1541548800000 | 403.23 |
1541635200000 | 402.01 |
1541721600000 | 390.36 |
1541980800000 | 379.54 |
1542067200000 | 379.81 |
1542153600000 | 378.04 |
1542240000000 | 384.89 |
1542326400000 | 379 |
1542585600000 | 371.72 |
1542672000000 | 364.52 |
1542758400000 | 367.07 |
1542844800000 | 369.24 |
1542931200000 | 366.88 |
1543190400000 | 374.06 |
1543276800000 | 375.24 |
1543363200000 | 383.24 |
1543449600000 | 383.23 |
1543536000000 | 382.95 |
1543795200000 | 389.16 |
1543881600000 | 378.98 |
1543968000000 | 376.13 |
1544054400000 | 373.81 |
1544140800000 | 368.93 |
1544400000000 | 368.75 |
1544486400000 | 369.1 |
1544572800000 | 373.59 |
1544659200000 | 375.62 |
1544745600000 | 368.68 |
1545004800000 | 363.79 |
1545091200000 | 362.57 |
1545177600000 | 359.6 |
1545264000000 | 354.14 |
1545350400000 | 352.81 |
1545609600000 | 345.18 |
1545782400000 | 352.52 |
1545868800000 | 356.62 |
1545955200000 | 357.21 |
1546214400000 | 359.08 |
1546387200000 | 359.17 |
1546473600000 | 349.77 |
1546560000000 | 360.11 |
1546819200000 | 369.53 |
1546905600000 | 372.35 |
1546992000000 | 379.29 |
1547078400000 | 379.79 |
1547164800000 | 377.78 |
1547424000000 | 373.62 |
1547510400000 | 377.91 |
1547596800000 | 378.73 |
1547683200000 | 380.97 |
1547769600000 | 387.39 |
1548028800000 | 387.15 |
1548115200000 | 380.59 |
1548201600000 | 378.76 |
1548288000000 | 382.68 |
1548374400000 | 385.49 |
1548633600000 | 377.46 |
1548720000000 | 372.82 |
1548806400000 | 379.42 |
1548892800000 | 384.88 |
1548979200000 | 381.13 |
1549238400000 | 385.08 |
1549324800000 | 388.46 |
1549411200000 | 379.02 |
1549497600000 | 375.03 |
1549584000000 | 376.73 |
1549843200000 | 374.18 |
1549929600000 | 378.44 |
1550016000000 | 381.77 |
1550102400000 | 382.66 |
1550188800000 | 381.55 |
1550448000000 | 382.61 |
1550534400000 | 380.89 |
1550620800000 | 380.73 |
1550707200000 | 379.54 |
1550793600000 | 381.6 |
1551052800000 | 384.04 |
1551139200000 | 384.73 |
1551225600000 | 384.21 |
1551312000000 | 381.47 |
1551398400000 | 384.31 |
1551657600000 | 384.47 |
1551744000000 | 385.43 |
1551830400000 | 384.92 |
1551916800000 | 380.78 |
1552003200000 | 377.04 |
1552262400000 | 383.87 |
1552348800000 | 386.29 |
1552435200000 | 390.91 |
1552521600000 | 388.15 |
1552608000000 | 394.26 |
1552867200000 | 398.22 |
1552953600000 | 400.22 |
1553040000000 | 398.76 |
1553126400000 | 406.29 |
1553212800000 | 401.28 |
1553472000000 | 397.29 |
1553558400000 | 401.03 |
1553644800000 | 400 |
1553731200000 | 400.61 |
1553817600000 | 403.46 |
1554076800000 | 409.15 |
1554163200000 | 409.13 |
1554249600000 | 415.1 |
1554336000000 | 413.07 |
1554422400000 | 415.97 |
1554681600000 | 416.87 |
1554768000000 | 415.93 |
1554854400000 | 418.36 |
1554940800000 | 418.64 |
1555027200000 | 420.41 |
1555286400000 | 417.84 |
1555372800000 | 419.15 |
1555459200000 | 419.75 |
1555545600000 | 418.37 |
1555891200000 | 422.25 |
1555977600000 | 425.33 |
1556064000000 | 425.55 |
1556150400000 | 425.25 |
1556236800000 | 422.28 |
1556496000000 | 422.75 |
1556582400000 | 423.25 |
1556668800000 | 423.85 |
1556755200000 | 422.99 |
1556841600000 | 424.62 |
1557100800000 | 421.38 |
1557187200000 | 414.67 |
1557273600000 | 414.67 |
1557360000000 | 409.18 |
1557446400000 | 410.39 |
1557705600000 | 401.01 |
1557792000000 | 402.6 |
1557878400000 | 407.02 |
1557964800000 | 408.31 |
1558051200000 | 405.88 |
1558310400000 | 398.31 |
1558396800000 | 399.39 |
1558483200000 | 397.69 |
1558569600000 | 394.68 |
1558656000000 | 395.58 |
1558915200000 | 395 |
1559001600000 | 395.82 |
1559088000000 | 392.62 |
1559174400000 | 392.58 |
1559260800000 | 391.9 |
1559520000000 | 387.75 |
1559606400000 | 393.15 |
1559692800000 | 396.46 |
1559779200000 | 398.42 |
1559865600000 | 403.92 |
1560124800000 | 409.08 |
1560211200000 | 410.31 |
1560297600000 | 404.61 |
1560384000000 | 405.26 |
1560470400000 | 403.4 |
1560729600000 | 402.1 |
1560816000000 | 406.54 |
1560902400000 | 409.19 |
1560988800000 | 414.77 |
1561075200000 | 412.73 |
1561334400000 | 414.72 |
1561420800000 | 408.98 |
1561507200000 | 413.38 |
1561593600000 | 417.32 |
1561680000000 | 418.2 |
1561939200000 | 422.49 |
1562025600000 | 423.72 |
1562112000000 | 424.94 |
1562198400000 | 424.99 |
1562284800000 | 422.16 |
1562544000000 | 417.7 |
1562630400000 | 417.97 |
1562716800000 | 423.38 |
1562803200000 | 427.16 |
1562889600000 | 427.24 |
1563148800000 | 429.93 |
1563235200000 | 427.54 |
1563321600000 | 426.28 |
1563408000000 | 424.69 |
1563494400000 | 424.95 |
1563753600000 | 426.59 |
1563840000000 | 429.3 |
1563926400000 | 433.57 |
1564012800000 | 430.71 |
1564099200000 | 431.24 |
1564358400000 | 430.93 |
1564444800000 | 429.79 |
1564531200000 | 424.43 |
1564617600000 | 422.69 |
1564704000000 | 415.22 |
1564963200000 | 399.13 |
1565049600000 | 401.3 |
1565136000000 | 405.16 |
1565222400000 | 415.69 |
1565308800000 | 410.47 |
1565568000000 | 405.79 |
1565654400000 | 410.52 |
1565740800000 | 403.2 |
1565827200000 | 399.35 |
1565913600000 | 406.34 |
1566172800000 | 414.24 |
1566259200000 | 412.98 |
1566345600000 | 417.5 |
1566432000000 | 416.54 |
1566518400000 | 408.58 |
1566777600000 | 409.43 |
1566864000000 | 411.59 |
1566950400000 | 410.34 |
1567036800000 | 414.3 |
1567123200000 | 417.17 |
1567382400000 | 417.5 |
1567468800000 | 416.34 |
1567555200000 | 425.48 |
1567641600000 | 432.48 |
1567728000000 | 433.7 |
1567987200000 | 435.09 |
1568073600000 | 434.05 |
1568160000000 | 434.18 |
1568246400000 | 437.05 |
1568332800000 | 437.17 |
1568592000000 | 435.86 |
1568678400000 | 435.1 |
1568764800000 | 434.08 |
1568851200000 | 433.92 |
1568937600000 | 431.24 |
1569196800000 | 430.53 |
1569283200000 | 426.73 |
1569369600000 | 428.06 |
1569456000000 | 427.68 |
1569542400000 | 422.06 |
1569801600000 | 425.08 |
1569888000000 | 422.47 |
1569974400000 | 418.08 |
1570060800000 | 422.39 |
1570147200000 | 426.1 |
1570406400000 | 425.13 |
1570492800000 | 419.31 |
1570579200000 | 421.55 |
1570665600000 | 422.9 |
1570752000000 | 429.33 |
1571011200000 | 430.68 |
1571097600000 | 436.27 |
1571184000000 | 436.17 |
1571270400000 | 436.47 |
1571356800000 | 433.04 |
1571616000000 | 436.75 |
1571702400000 | 434.82 |
1571788800000 | 432.81 |
1571875200000 | 437.04 |
1571961600000 | 440.56 |
1572220800000 | 444.01 |
1572307200000 | 440.22 |
1572393600000 | 442.69 |
1572480000000 | 444.23 |
1572566400000 | 448.83 |
1572825600000 | 454.92 |
1572912000000 | 454.54 |
1572998400000 | 454.03 |
1573084800000 | 454.07 |
1573171200000 | 453.5 |
1573430400000 | 452.3 |
1573516800000 | 454.34 |
1573603200000 | 453.22 |
1573689600000 | 453.98 |
1573776000000 | 455.38 |
1574035200000 | 460.63 |
1574121600000 | 462.19 |
1574208000000 | 463.09 |
1574294400000 | 461.58 |
1574380800000 | 462.14 |
1574640000000 | 467.81 |
1574726400000 | 467.48 |
1574812800000 | 468.86 |
1574899200000 | 468.06 |
1574985600000 | 465.17 |
1575244800000 | 462.43 |
1575331200000 | 460.95 |
1575417600000 | 462.34 |
1575504000000 | 463.78 |
1575590400000 | 467.45 |
1575849600000 | 465.9 |
1575936000000 | 467.49 |
1576022400000 | 470.3 |
1576108800000 | 477.69 |
1576195200000 | 479.98 |
1576454400000 | 483.11 |
1576540800000 | 485.33 |
1576627200000 | 486.29 |
1576713600000 | 489.22 |
1576800000000 | 492.28 |
1577059200000 | 493.62 |
1577145600000 | 494.37 |
1577318400000 | 497.53 |
1577404800000 | 498.43 |
1577664000000 | 496.4 |
1577750400000 | 496.92 |
1577923200000 | 505.88 |
1578009600000 | 503.02 |
1578268800000 | 502.93 |
1578355200000 | 504.49 |
1578441600000 | 504.93 |
1578528000000 | 510.3 |
1578614400000 | 511.66 |
1578873600000 | 517.11 |
1578960000000 | 514.97 |
1579046400000 | 514.08 |
1579132800000 | 518.59 |
1579219200000 | 519.75 |
1579478400000 | 519.72 |
1579564800000 | 517.28 |
1579651200000 | 520.56 |
1579737600000 | 520.15 |
1579824000000 | 520.22 |
1580083200000 | 509.59 |
1580169600000 | 515.5 |
1580256000000 | 515.5 |
1580342400000 | 513.76 |
1580428800000 | 506.35 |
1580688000000 | 509.5 |
1580774400000 | 521.73 |
1580860800000 | 524.32 |
1580947200000 | 531.21 |
1581033600000 | 527 |
1581292800000 | 532.81 |
1581379200000 | 536.82 |
1581465600000 | 541.36 |
1581552000000 | 540.94 |
1581638400000 | 545.69 |
1581897600000 | 545.44 |
1581984000000 | 544.18 |
1582070400000 | 552.13 |
1582156800000 | 546.6 |
1582243200000 | 536.3 |
1582502400000 | 518.5 |
1582588800000 | 510.31 |
1582675200000 | 510.85 |
1582761600000 | 489.07 |
1582848000000 | 485.7 |
1583107200000 | 501.8 |
1583193600000 | 496.49 |
1583280000000 | 513.47 |
1583366400000 | 508.36 |
1583452800000 | 498.78 |
1583712000000 | 468.89 |
1583798400000 | 484.95 |
1583884800000 | 470.95 |
1583971200000 | 428.76 |
1584057600000 | 452.93 |
1584316800000 | 407.23 |
1584403200000 | 427.77 |
1584489600000 | 408.58 |
1584576000000 | 412.31 |
1584662400000 | 409.79 |
1584921600000 | 416.29 |
1585008000000 | 445.36 |
1585094400000 | 448.1 |
1585180800000 | 468.3 |
1585267200000 | 459.09 |
1585526400000 | 472.26 |
1585612800000 | 473.53 |
1585699200000 | 460.07 |
1585785600000 | 467.07 |
1585872000000 | 461.75 |
1586131200000 | 485.96 |
1586217600000 | 485.26 |
1586304000000 | 490.85 |
1586390400000 | 491.91 |
1586736000000 | 499.75 |
1586822400000 | 515.6 |
1586908800000 | 516.0599 |
1586995200000 | 527.74 |
1587081600000 | 528.4299 |
1587340800000 | 525.13 |
1587427200000 | 509.67 |
1587513600000 | 522.27 |
1587600000000 | 521.16 |
1587686400000 | 524.75 |
1587945600000 | 529.71 |
1588032000000 | 524.85 |
1588118400000 | 533.78 |
1588204800000 | 531.35 |
1588291200000 | 519.21 |
1588550400000 | 523.25 |
1588636800000 | 528.96 |
1588723200000 | 533.83 |
1588809600000 | 538.7 |
1588896000000 | 547.25 |
1589155200000 | 554.27 |
1589241600000 | 549.55 |
1589328000000 | 548.63 |
1589414400000 | 552.16 |
1589500800000 | 555.63 |
1589760000000 | 563.27 |
1589846400000 | 569.03 |
1589932800000 | 578.53 |
1590019200000 | 572.11 |
1590105600000 | 570.57 |
1590364800000 | 571.52 |
1590451200000 | 569.14 |
1590537600000 | 564.98 |
1590624000000 | 562.15 |
1590710400000 | 570.58 |
1590969600000 | 578.32 |
1591056000000 | 582.09 |
1591142400000 | 580.63 |
1591228800000 | 579.66 |
1591315200000 | 586.91 |
1591574400000 | 586.03 |
1591660800000 | 592.0599 |
1591747200000 | 604.72 |
1591833600000 | 585.75 |
1591920000000 | 584.83 |
1592179200000 | 587.57 |
1592265600000 | 595.13 |
1592352000000 | 602.48 |
1592438400000 | 605.57 |
1592524800000 | 606.62 |
1592784000000 | 613.89 |
1592870400000 | 621.54 |
1592956800000 | 614.78 |
1593043200000 | 613.98 |
1593129600000 | 607.82 |
1593388800000 | 605.69 |
1593475200000 | 614.26 |
1593561600000 | 619.0599 |
1593648000000 | 625.76 |
1593734400000 | 627.85 |
1593993600000 | 638.3 |
1594080000000 | 636.99 |
1594166400000 | 644.11 |
1594252800000 | 655.32 |
1594339200000 | 653.86 |
1594598400000 | 643.97 |
1594684800000 | 646.5 |
1594771200000 | 648.74 |
1594857600000 | 640.32 |
1594944000000 | 641.32 |
1595203200000 | 656.15 |
1595289600000 | 656.24 |
1595376000000 | 658.37 |
1595462400000 | 646.8099 |
1595548800000 | 641.19 |
1595808000000 | 646.24 |
1595894400000 | 641.79 |
1595980800000 | 650.3099 |
1596067200000 | 653.74 |
1596153600000 | 662.39 |
1596412800000 | 676.0599 |
1596499200000 | 688.61 |
1596585600000 | 692.22 |
1596672000000 | 698.95 |
1596758400000 | 689.37 |
1597017600000 | 684.12 |
1597104000000 | 669.03 |
1597190400000 | 684.34 |
1597276800000 | 688.69 |
1597363200000 | 688.34 |
1597622400000 | 696.5 |
1597708800000 | 701.19 |
1597795200000 | 697.85 |
1597881600000 | 699.95 |
1597968000000 | 709.37 |
1598227200000 | 716.24 |
1598313600000 | 718.58 |
1598400000000 | 727.0599 |
1598486400000 | 724.32 |
1598572800000 | 726.7 |
1598832000000 | 731.37 |
1598918400000 | 741.1799 |
1599004800000 | 746.3099 |
1599091200000 | 715.45 |
1599177600000 | 704.14 |
1599436800000 | 703.04 |
1599523200000 | 680.29 |
1599609600000 | 696.38 |
1599696000000 | 688.09 |
1599782400000 | 684.3 |
1600041600000 | 695.83 |
1600128000000 | 703.62 |
1600214400000 | 697.58 |
1600300800000 | 691.94 |
1600387200000 | 689.4299 |
1600646400000 | 692.07 |
1600732800000 | 696.83 |
1600819200000 | 685.04 |
1600905600000 | 683.02 |
1600992000000 | 696.01 |
1601251200000 | 705.5599 |
1601337600000 | 706.09 |
1601424000000 | 709 |
1601510400000 | 716.1799 |
1601596800000 | 699.6799 |
1601856000000 | 714.3099 |
1601942400000 | 706.46 |
1602028800000 | 713.25 |
1602115200000 | 715.69 |
1602201600000 | 721.45 |
1602460800000 | 736.94 |
1602547200000 | 736.89 |
1602633600000 | 734.05 |
1602720000000 | 726.78 |
1602806400000 | 724.57 |
1603065600000 | 718.62 |
1603152000000 | 718.12 |
1603238400000 | 717.05 |
1603324800000 | 713.61 |
1603411200000 | 710.72 |
1603670400000 | 703.05 |
1603756800000 | 708.86 |
1603843200000 | 692.59 |
1603929600000 | 701.12 |
1604016000000 | 683.22 |
1604275200000 | 683.66 |
1604361600000 | 694.08 |
1604448000000 | 717.59 |
1604534400000 | 734.25 |
1604620800000 | 736.08 |
1604880000000 | 715.97 |
1604966400000 | 695.8 |
1605052800000 | 705.1 |
1605139200000 | 707.4 |
1605225600000 | 712.08 |
1605484800000 | 714.99 |
1605571200000 | 711.29 |
1605657600000 | 709.32 |
1605744000000 | 717.09 |
1605830400000 | 718.69 |
1606089600000 | 717.76 |
1606176000000 | 722.09 |
1606262400000 | 727.0599 |
1606348800000 | 732.29 |
1606435200000 | 738.05 |
1606694400000 | 742.15 |
1606780800000 | 746.77 |
1606867200000 | 746.57 |
1606953600000 | 750.61 |
1607040000000 | 756.99 |
1607299200000 | 758.07 |
1607385600000 | 760.46 |
1607472000000 | 753.73 |
1607558400000 | 754.46 |
1607644800000 | 757.66 |
1607904000000 | 764.07 |
1607990400000 | 769.22 |
1608076800000 | 777.54 |
1608163200000 | 787.04 |
1608249600000 | 782.4299 |
1608508800000 | 777.04 |
1608595200000 | 775.0599 |
1608681600000 | 776.9299 |
1608768000000 | 778.01 |
1609113600000 | 779.67 |
1609200000000 | 785.4299 |
1609286400000 | 791.54 |
1609372800000 | 790.44 |
1609718400000 | 790.07 |
1609804800000 | 800.89 |
1609891200000 | 790.44 |
1609977600000 | 804.4299 |
1610064000000 | 812.83 |
1610323200000 | 807.73 |
1610409600000 | 807.16 |
1610496000000 | 814.16 |
1610582400000 | 818.02 |
1610668800000 | 808.91 |
1610928000000 | 808.71 |
1611014400000 | 818.29 |
1611100800000 | 832.29 |
1611187200000 | 844.86 |
1611273600000 | 843.99 |
1611532800000 | 851.81 |
1611619200000 | 847.72 |
1611705600000 | 843.56 |
1611792000000 | 834.53 |
1611878400000 | 828.21 |
1612137600000 | 841.89 |
1612224000000 | 848.96 |
1612310400000 | 848.21 |
1612396800000 | 850.79 |
1612483200000 | 862.65 |
1612742400000 | 875.3 |
1612828800000 | 874.64 |
1612915200000 | 881.3 |
1613001600000 | 888.21 |
1613088000000 | 890.46 |
1613347200000 | 892.25 |
1613433600000 | 890.36 |
1613520000000 | 883.73 |
1613606400000 | 878.72 |
1613692800000 | 879.75 |
1613952000000 | 858.36 |
1614038400000 | 855.13 |
1614124800000 | 853.67 |
1614211200000 | 837.42 |
1614297600000 | 828.45 |
1614556800000 | 851.81 |
1614643200000 | 842.27 |
1614729600000 | 831.13 |
1614816000000 | 812.27 |
1614902400000 | 813.62 |
1615161600000 | 790.03 |
1615248000000 | 817.5599 |
1615334400000 | 814.6799 |
1615420800000 | 835.2 |
1615507200000 | 832.27 |
1615766400000 | 836.19 |
1615852800000 | 844.85 |
1615939200000 | 844.12 |
1616025600000 | 831.1799 |
1616112000000 | 833.9 |
1616371200000 | 844.53 |
1616457600000 | 839.36 |
1616544000000 | 818.62 |
1616630400000 | 816.9 |
1616716800000 | 832.26 |
1616976000000 | 830.83 |
1617062400000 | 825.75 |
1617148800000 | 832.47 |
1617235200000 | 848.44 |
1617580800000 | 861.38 |
1617667200000 | 862.22 |
1617753600000 | 863 |
1617840000000 | 869.82 |
1617926400000 | 874.17 |
1618185600000 | 869.01 |
1618272000000 | 877.94 |
1618358400000 | 874.4 |
1618444800000 | 886.4 |
1618531200000 | 885.82 |
1618790400000 | 880.56 |
1618876800000 | 869.41 |
1618963200000 | 871.78 |
1619049600000 | 867.43 |
1619136000000 | 875.28 |
1619395200000 | 880.96 |
1619481600000 | 881.75 |
1619568000000 | 878.54 |
1619654400000 | 879.44 |
1619740800000 | 865.64 |
1620000000000 | 860.14 |
1620086400000 | 844.62 |
1620172800000 | 846.1 |
1620259200000 | 848.82 |
1620345600000 | 855.77 |
1620604800000 | 841.05 |
1620691200000 | 830.71 |
1620777600000 | 812.27 |
1620864000000 | 805.8 |
1620950400000 | 822.1 |
1621209600000 | 821.17 |
1621296000000 | 824.61 |
1621382400000 | 826.85 |
1621468800000 | 841.94 |
1621555200000 | 841.85 |
1621814400000 | 851.1 |
1621900800000 | 858.22 |
1621987200000 | 864.12 |
1622073600000 | 863.78 |
1622160000000 | 866.29 |
1622419200000 | 868.17 |
1622505600000 | 870.52 |
1622592000000 | 871.93 |
1622678400000 | 863.41 |
1622764800000 | 875.87 |
1623024000000 | 877.88 |
1623110400000 | 881.71 |
1623196800000 | 879.16 |
1623283200000 | 879.6 |
1623369600000 | 884.78 |
1623628800000 | 889.01 |
1623715200000 | 878.9 |
1623801600000 | 873.31 |
1623888000000 | 878.51 |
1623974400000 | 874.32 |
1624233600000 | 871.79 |
1624320000000 | 876.73 |
1624406400000 | 875.39 |
1624492800000 | 883.09 |
1624579200000 | 881.57 |
1624838400000 | 893.65 |
1624924800000 | 898.28 |
1625011200000 | 895.13 |
1625097600000 | 892.43 |
1625184000000 | 901.81 |
1625443200000 | 901.75 |
1625529600000 | 901.7 |
1625616000000 | 894.5 |
1625702400000 | 881.81 |
1625788800000 | 887.66 |
1626048000000 | 891.49 |
1626134400000 | 892.52 |
1626220800000 | 888.71 |
1626307200000 | 879.5 |
1626393600000 | 871.1 |
1626652800000 | 864.48 |
1626739200000 | 866.85 |
1626825600000 | 874.79 |
1626912000000 | 881.38 |
1626998400000 | 876.99 |
1627257600000 | 870.79 |
1627344000000 | 856.3 |
1627430400000 | 864.79 |
1627516800000 | 873.06 |
1627603200000 | 863.42 |
1627862400000 | 869.03 |
1627948800000 | 858.24 |
1628035200000 | 862.6 |
1628121600000 | 860.59 |
1628208000000 | 854.55 |
1628467200000 | 857.9 |
1628553600000 | 856.4 |
1628640000000 | 858.28 |
1628726400000 | 859.47 |
1628812800000 | 861.3 |
1629072000000 | 853.98 |
1629158400000 | 844.05 |
1629244800000 | 838.36 |
1629331200000 | 836.73 |
1629417600000 | 846.84 |
1629676800000 | 866.12 |
1629763200000 | 879.56 |
1629849600000 | 881.94 |
1629936000000 | 873.8 |
1630022400000 | 878.76 |
1630281600000 | 882.42 |
1630368000000 | 887.02 |
1630454400000 | 893.46 |
1630540800000 | 895.32 |
1630627200000 | 897.47 |
1630886400000 | 900.5 |
1630972800000 | 901.85 |
1631059200000 | 893.95 |
1631145600000 | 886.19 |
1631232000000 | 886.79 |
1631491200000 | 883.98 |
1631577600000 | 881.78 |
1631664000000 | 880.88 |
1631750400000 | 879.72 |
1631836800000 | 873.67 |
1632096000000 | 853.18 |
1632182400000 | 853.34 |
1632268800000 | 863.77 |
1632355200000 | 873.03 |
1632441600000 | 872.3 |
1632700800000 | 868.44 |
1632787200000 | 850.3 |
1632873600000 | 845.29 |
1632960000000 | 847.85 |
1633046400000 | 847.78 |
1633305600000 | 833.5 |
1633392000000 | 836.69 |
1633478400000 | 837.17 |
1633564800000 | 852.96 |
1633651200000 | 851.19 |
1633910400000 | 849.38 |
1633996800000 | 843.43 |
1634083200000 | 852.34 |
1634169600000 | 865.03 |
1634256000000 | 873.5 |
1634515200000 | 881.27 |
1634601600000 | 893.61 |
1634688000000 | 894.9 |
1634774400000 | 903.85 |
1634860800000 | 895.69 |
1635120000000 | 897.87 |
1635206400000 | 902.43 |
1635292800000 | 898.98 |
1635379200000 | 901.7 |
1635465600000 | 899.89 |
1635724800000 | 911.59 |
1635811200000 | 910.34 |
1635897600000 | 910.38 |
1635984000000 | 926.41 |
1636070400000 | 925.1 |
1636329600000 | 934 |
1636416000000 | 944.5 |
1636502400000 | 928.48 |
1636588800000 | 942.49 |
1636675200000 | 951.53 |
1636934400000 | 949.41 |
1637020800000 | 958.21 |
1637107200000 | 951.36 |
1637193600000 | 960.15 |
1637280000000 | 966.46 |
1637539200000 | 948.71 |
1637625600000 | 934.39 |
1637712000000 | 939.46 |
1637798400000 | 937.2 |
1637884800000 | 918.07 |
1638144000000 | 933.27 |
1638230400000 | 919.9 |
1638316800000 | 907.59 |
1638403200000 | 907.78 |
1638489600000 | 893.96 |
1638748800000 | 894.85 |
1638835200000 | 925.42 |
1638921600000 | 932.56 |
1639008000000 | 917.58 |
1639094400000 | 917.81 |
1639353600000 | 900.05 |
1639440000000 | 893.04 |
1639526400000 | 908.76 |
1639612800000 | 892.72 |
1639699200000 | 888.15 |
1639958400000 | 878.46 |
1640044800000 | 902.8 |
1640131200000 | 908.25 |
1640217600000 | 915.74 |
1640304000000 | 915.86 |
1640563200000 | 927.37 |
1640649600000 | 923.8 |
1640736000000 | 918.49 |
1640822400000 | 921.39 |
1640908800000 | 917.45 |
1641168000000 | 926.16 |
1641254400000 | 918.24 |
1641340800000 | 895.02 |
1641427200000 | 883.83 |
1641513600000 | 878.77 |
1641772800000 | 881.14 |
1641859200000 | 894.44 |
1641945600000 | 902.66 |
1642032000000 | 882.78 |
1642118400000 | 885.19 |
1642377600000 | 884.06 |
1642464000000 | 881.99 |
1642550400000 | 873.01 |
1642636800000 | 874.09 |
1642723200000 | 856.96 |
1642982400000 | 845.94 |
1643068800000 | 828.76 |
1643155200000 | 835.39 |
1643241600000 | 811.13 |
1643328000000 | 826.12 |
1643587200000 | 852.09 |
1643673600000 | 856.35 |
1643760000000 | 866.78 |
1643846400000 | 843.71 |
1643932800000 | 858.43 |
1644192000000 | 860.98 |
1644278400000 | 867.78 |
1644364800000 | 887.07 |
1644451200000 | 874.39 |
1644537600000 | 853.7 |
1644796800000 | 849.21 |
1644883200000 | 866.31 |
1644969600000 | 861.95 |
1645056000000 | 845.13 |
1645142400000 | 830.94 |
1645401600000 | 826.2 |
1645488000000 | 815.08 |
1645574400000 | 804.6799 |
1645660800000 | 815.3099 |
1645747200000 | 829.32 |
1646006400000 | 833.54 |
1646092800000 | 818.62 |
1646179200000 | 825.9 |
1646265600000 | 812.78 |
1646352000000 | 795.85 |
1646611200000 | 771.1799 |
1646697600000 | 766.94 |
1646784000000 | 789.51 |
1646870400000 | 784.52 |
1646956800000 | 771.08 |
1647216000000 | 748.52 |
1647302400000 | 760.47 |
1647388800000 | 799.47 |
1647475200000 | 807.92 |
1647561600000 | 822.7 |
1647820800000 | 818.87 |
1647907200000 | 832.53 |
1647993600000 | 830.83 |
1648080000000 | 842.86 |
1648166400000 | 841.96 |
1648425600000 | 846.57 |
1648512000000 | 862.53 |
1648598400000 | 850.71 |
1648684800000 | 831.04 |
1648771200000 | 829.15 |
1649030400000 | 848.41 |
1649116800000 | 834.8099 |
1649203200000 | 812.79 |
1649289600000 | 805.32 |
1649376000000 | 794.01 |
1649635200000 | 779.17 |
1649721600000 | 775.0599 |
1649808000000 | 786.53 |
1649894400000 | 774.7 |
1650240000000 | 771.09 |
1650326400000 | 778.39 |
1650412800000 | 770.34 |
1650499200000 | 753.37 |
1650585600000 | 742.26 |
1650844800000 | 744.6 |
1650931200000 | 725.0599 |
1651017600000 | 721.55 |
1651104000000 | 738.76 |
1651190400000 | 724.91 |
1651449600000 | 733.8 |
1651536000000 | 738.39 |
1651622400000 | 753.77 |
1651708800000 | 725.2 |
1651795200000 | 714.78 |
1652054400000 | 682.21 |
1652140800000 | 685.89 |
1652227200000 | 681.09 |
1652313600000 | 677.9299 |
1652400000000 | 704.3 |
1652659200000 | 699.85 |
1652745600000 | 720.48 |
1652832000000 | 704.12 |
1652918400000 | 702.09 |
1653004800000 | 702.11 |
1653264000000 | 711.12 |
1653350400000 | 699.74 |
1653436800000 | 706.53 |
1653523200000 | 722.1 |
1653609600000 | 741.69 |
1653868800000 | 748.1 |
1653955200000 | 744.92 |
1654041600000 | 740.03 |
1654128000000 | 753.64 |
1654214400000 | 740.3099 |
1654473600000 | 741.94 |
1654560000000 | 745.76 |
1654646400000 | 743.6 |
1654732800000 | 727.99 |
1654819200000 | 708.49 |
1655078400000 | 677.1799 |
1655164800000 | 675.51 |
1655251200000 | 685.51 |
1655337600000 | 665.14 |
1655424000000 | 665.5 |
1655683200000 | 666.6799 |
1655769600000 | 681.98 |
1655856000000 | 677.94 |
1655942400000 | 683.4299 |
1656028800000 | 703.39 |
1656288000000 | 699.9299 |
1656374400000 | 680.25 |
1656460800000 | 674.95 |
1656547200000 | 663.48 |
1656633600000 | 661.64 |
1656892800000 | 662.37 |
1656979200000 | 670.84 |
1657065600000 | 671.3099 |
1657152000000 | 684.03 |
1657238400000 | 682.94 |
1657497600000 | 667.3099 |
1657584000000 | 662.55 |
1657670400000 | 663.3 |
1657756800000 | 663.97 |
1657843200000 | 673.86 |
1658102400000 | 678.34 |
1658188800000 | 694.42 |
1658275200000 | 711.4 |
1658361600000 | 718.65 |
1658448000000 | 709.9 |
1658707200000 | 704.8099 |
1658793600000 | 692.78 |
1658880000000 | 712.33 |
1658966400000 | 720.16 |
1659052800000 | 725.9 |
1659312000000 | 727.91 |
1659398400000 | 722.46 |
1659484800000 | 734.71 |
1659571200000 | 743.71 |
1659657600000 | 741.4 |
1659916800000 | 736.3 |
1660003200000 | 723.98 |
1660089600000 | 741.3 |
1660176000000 | 743.41 |
1660262400000 | 757.42 |
1660521600000 | 761.04 |
1660608000000 | 762.46 |
1660694400000 | 756.04 |
1660780800000 | 756.13 |
1660867200000 | 737.71 |
1661126400000 | 720.25 |
1661212800000 | 718.14 |
1661299200000 | 716.71 |
1661385600000 | 731.08 |
1661472000000 | 708.1 |
1661731200000 | 696.03 |
1661817600000 | 690.99 |
1661904000000 | 686.9 |
1661990400000 | 674.63 |
1662076800000 | 667.74 |
1662336000000 | 666.45 |
1662422400000 | 658.47 |
1662508800000 | 663.33 |
1662595200000 | 668.58 |
1662681600000 | 684.24 |
1662940800000 | 693.44 |
1663027200000 | 665.3099 |
1663113600000 | 663.32 |
1663200000000 | 656.58 |
1663286400000 | 649.0599 |
1663545600000 | 649.27 |
1663632000000 | 644.67 |
1663718400000 | 633.1 |
1663804800000 | 622.14 |
1663891200000 | 610.0599 |
1664150400000 | 604.78 |
1664236800000 | 609.27 |
1664323200000 | 614.55 |
1664409600000 | 600.22 |
1664496000000 | 592.36 |
1664755200000 | 604.32 |
1664841600000 | 627.23 |
1664928000000 | 625.85 |
1665014400000 | 625.17 |
1665100800000 | 600.09 |
1665360000000 | 590.78 |
1665446400000 | 581.67 |
1665532800000 | 580.47 |
1665619200000 | 588.33 |
1665705600000 | 578.8099 |
1665964800000 | 594.19 |
1666051200000 | 601.0599 |
1666137600000 | 594.45 |
1666224000000 | 594.76 |
1666310400000 | 600.36 |
1666569600000 | 599.64 |
1666656000000 | 615.04 |
1666742400000 | 610.02 |
1666828800000 | 605.66 |
1666915200000 | 614.61 |
1667174400000 | 610.41 |
1667260800000 | 612.4 |
1667347200000 | 604.92 |
1667433600000 | 595.9 |
1667520000000 | 605.71 |
1667779200000 | 614.09 |
1667865600000 | 616.41 |
1667952000000 | 589.69 |
1668038400000 | 628.53 |
1668124800000 | 652.9 |
1668384000000 | 646.76 |
1668470400000 | 661.16 |
1668556800000 | 650.71 |
1668643200000 | 648.13 |
1668729600000 | 647.9 |
1668988800000 | 639.07 |
1669075200000 | 649.36 |
1669161600000 | 659.91 |
1669248000000 | 663.71 |
1669334400000 | 655.76 |
1669593600000 | 647.29 |
1669680000000 | 646.49 |
1669766400000 | 666.72 |
1669852800000 | 674.23 |
1669939200000 | 672.08 |
1670198400000 | 664.29 |
1670284800000 | 650.35 |
1670371200000 | 645.94 |
1670457600000 | 655.99 |
1670544000000 | 655.7 |
1670803200000 | 662.11 |
1670889600000 | 669.46 |
1670976000000 | 667.1799 |
1671062400000 | 643.8099 |
1671148800000 | 636.6 |
1671408000000 | 627.67 |
1671494400000 | 627.14 |
1671580800000 | 636.01 |
1671667200000 | 625.51 |
1671753600000 | 624.7 |
1672012800000 | 624.9299 |
1672099200000 | 618.08 |
1672185600000 | 611.51 |
1672272000000 | 626.46 |
1672358400000 | 626.37 |
1672617600000 | 626.64 |
1672704000000 | 628.8099 |
1672790400000 | 637.48 |
1672876800000 | 629.39 |
1672963200000 | 639.88 |
1673222400000 | 652.17 |
1673308800000 | 657.66 |
1673395200000 | 666.77 |
1673481600000 | 672.84 |
1673568000000 | 678.39 |
1673827200000 | 676.78 |
1673913600000 | 681.36 |
1674000000000 | 678.69 |
1674086400000 | 670.39 |
1674172800000 | 684.98 |
1674432000000 | 702.29 |
1674518400000 | 703.45 |
1674604800000 | 704.46 |
1674691200000 | 713.21 |
1674777600000 | 717.55 |
1675036800000 | 701.44 |
1675123200000 | 708.24 |
1675209600000 | 724.25 |
1675296000000 | 746.86 |
1675382400000 | 735.36 |
1675641600000 | 721.57 |
1675728000000 | 735.3099 |
1675814400000 | 727.25 |
1675900800000 | 725.35 |
1675987200000 | 712.91 |
1676246400000 | 720.85 |
1676332800000 | 729.0599 |
1676419200000 | 733.74 |
1676505600000 | 724.42 |
1676592000000 | 715.87 |
1676851200000 | 717.46 |
1676937600000 | 702.22 |
1677024000000 | 698.48 |
1677110400000 | 709.9 |
1677196800000 | 696.16 |
1677456000000 | 698.92 |
1677542400000 | 696.17 |
1677628800000 | 695 |
1677715200000 | 703.5599 |
1677801600000 | 715.73 |
1678060800000 | 717.26 |
1678147200000 | 711.69 |
1678233600000 | 716.07 |
1678320000000 | 706.51 |
1678406400000 | 699.46 |
1678665600000 | 701.52 |
1678752000000 | 713.8099 |
1678838400000 | 714.45 |
1678924800000 | 735.82 |
1679011200000 | 738.99 |
1679270400000 | 736.62 |
1679356800000 | 742.83 |
1679443200000 | 741.98 |
1679529600000 | 756.21 |
1679616000000 | 756.52 |
1679875200000 | 751.89 |
1679961600000 | 750.61 |
1680048000000 | 763.84 |
1680134400000 | 772.17 |
1680220800000 | 780.21 |
1680480000000 | 781.87 |
1680566400000 | 784.04 |
1680652800000 | 774.58 |
1680739200000 | 775.92 |
1681084800000 | 777.64 |
1681171200000 | 773.8099 |
1681257600000 | 765.99 |
1681344000000 | 776.51 |
1681430400000 | 775.83 |
1681689600000 | 775.9 |
1681776000000 | 781.83 |
1681862400000 | 780.16 |
1681948800000 | 776.71 |
1682035200000 | 774.37 |
1682294400000 | 771.34 |
1682380800000 | 758.84 |
1682467200000 | 762.46 |
1682553600000 | 773.05 |
1682640000000 | 779.96 |
1682899200000 | 779.11 |
1682985600000 | 773.59 |
1683072000000 | 767.51 |
1683158400000 | 769.86 |
1683244800000 | 784.17 |
1683504000000 | 790.32 |
1683590400000 | 785.21 |
1683676800000 | 791.49 |
1683763200000 | 787.4299 |
1683849600000 | 783.39 |
1684108800000 | 792.9299 |
1684195200000 | 796.0599 |
1684281600000 | 803.53 |
1684368000000 | 817.71 |
1684454400000 | 814.34 |
1684713600000 | 818.75 |
1684800000000 | 808.37 |
1684886400000 | 801.72 |
1684972800000 | 825.2 |
1685059200000 | 842.58 |
1685318400000 | 840.93 |
1685404800000 | 844.17 |
1685491200000 | 832.65 |
1685577600000 | 845.57 |
1685664000000 | 851.16 |
1685923200000 | 849.8 |
1686009600000 | 855.88 |
1686096000000 | 841.77 |
1686182400000 | 847.84 |
1686268800000 | 853.6 |
1686528000000 | 866.17 |
1686614400000 | 875.38 |
1686700800000 | 884.29 |
1686787200000 | 887.08 |
1686873600000 | 884.69 |
1687132800000 | 882.41 |
1687219200000 | 879.17 |
1687305600000 | 864.17 |
1687392000000 | 866.48 |
1687478400000 | 856.88 |
1687737600000 | 852.7 |
1687824000000 | 866.55 |
1687910400000 | 865.85 |
1687996800000 | 863.24 |
1688083200000 | 874.72 |
1688342400000 | 877.93 |
1688428800000 | 877.45 |
1688515200000 | 869.96 |
1688601600000 | 858.05 |
1688688000000 | 860.64 |
1688947200000 | 862.92 |
1689033600000 | 876.74 |
1689120000000 | 891.91 |
1689206400000 | 908.13 |
1689292800000 | 904.65 |
1689552000000 | 910.67 |
1689638400000 | 916.94 |
1689724800000 | 913.31 |
1689811200000 | 894.05 |
1689897600000 | 890.52 |
1690156800000 | 895.47 |
1690243200000 | 900.14 |
1690329600000 | 896.45 |
1690416000000 | 896.34 |
1690502400000 | 908.84 |
1690761600000 | 910 |
1690848000000 | 908.09 |
1690934400000 | 878.24 |
1691020800000 | 879.88 |
1691107200000 | 884.71 |
1691366400000 | 888.01 |
1691452800000 | 879.75 |
1691539200000 | 862.87 |
1691625600000 | 865.99 |
1691712000000 | 856.11 |
1691971200000 | 863.94 |
1692057600000 | 858.56 |
1692144000000 | 847.05 |
1692230400000 | 836.53 |
1692316800000 | 833.23 |
1692576000000 | 845 |
1692662400000 | 845 |
1692748800000 | 858.51 |
1692835200000 | 842.45 |
1692921600000 | 841.03 |
1693180800000 | 849.68 |
1693267200000 | 863.22 |
1693353600000 | 866.42 |
1693440000000 | 867.98 |
1693526400000 | 873.44 |
1693785600000 | 873.51 |
1693872000000 | 871.73 |
1693958400000 | 864.8 |
1694044800000 | 860.06 |
1694131200000 | 860.48 |
1694390400000 | 864.95 |
1694476800000 | 859.51 |
1694563200000 | 859.97 |
1694649600000 | 866.68 |
1694736000000 | 855.44 |
1694995200000 | 853.89 |
1695081600000 | 846.52 |
1695168000000 | 834.33 |
1695254400000 | 817.1799 |
1695340800000 | 818.71 |
1695600000000 | 819.62 |
1695686400000 | 811.08 |
1695772800000 | 813.17 |
1695859200000 | 817.01 |
1695945600000 | 822.77 |
1696204800000 | 824.32 |
1696291200000 | 814.11 |
1696377600000 | 817.84 |
1696464000000 | 822.05 |
1696550400000 | 834.1799 |
1696809600000 | 836.79 |
1696896000000 | 848.47 |
1696982400000 | 854.07 |
1697068800000 | 852.02 |
1697155200000 | 836.62 |
1697414400000 | 842.16 |
1697500800000 | 837.59 |
1697587200000 | 824.92 |
1697673600000 | 819.1 |
1697760000000 | 809.9299 |
1698019200000 | 811.82 |
1698105600000 | 823.7 |
1698192000000 | 807.76 |
1698278400000 | 789.04 |
1698364800000 | 802.46 |
1698624000000 | 809.48 |
1698710400000 | 812.8 |
1698796800000 | 828.58 |
1698883200000 | 842.78 |
1698969600000 | 861.08 |
1699228800000 | 865.73 |
1699315200000 | 870.43 |
1699401600000 | 878.82 |
1699488000000 | 879.31 |
1699574400000 | 886.77 |
1699833600000 | 886.03 |
1699920000000 | 903.34 |
1700006400000 | 907.57 |
1700092800000 | 912.64 |
1700179200000 | 916.15 |
1700438400000 | 927.43 |
1700524800000 | 919.79 |
1700611200000 | 922.76 |
1700697600000 | 922.8 |
1700784000000 | 920.49 |
1701043200000 | 919.93 |
1701129600000 | 920.97 |
1701216000000 | 923.41 |
1701302400000 | 920.31 |
1701388800000 | 918.22 |
1701648000000 | 905.68 |
1701734400000 | 905.41 |
1701820800000 | 904.15 |
1701907200000 | 915.93 |
1701993600000 | 921.69 |
1702252800000 | 922.78 |
1702339200000 | 929.35 |
1702425600000 | 938.3 |
1702512000000 | 945.24 |
1702598400000 | 947.92 |
1702857600000 | 948.99 |
1702944000000 | 957.96 |
1703030400000 | 947.84 |
1703116800000 | 957.25 |
1703203200000 | 948.92 |
1703548800000 | 959.15 |
1703635200000 | 965.21 |
1703721600000 | 968.58 |
1703808000000 | 967.58 |
1704153600000 | 945.12 |
1704240000000 | 935.65 |
1704326400000 | 931 |
1704412800000 | 931.53 |
1704672000000 | 949.7 |
1704758400000 | 955.36 |
1704844800000 | 960.57 |
1704931200000 | 964.67 |
1705017600000 | 965.73 |
1705276800000 | 965.37 |
1705363200000 | 967.26 |
1705449600000 | 958.87 |
1705536000000 | 978.58 |
1705622400000 | 999.53 |
1705881600000 | 1003.83 |
1705968000000 | 1009.84 |
1706054400000 | 1021.56 |
1706140800000 | 1026.16 |
1706227200000 | 1014.39 |
1706486400000 | 1023.59 |
1706572800000 | 1016.1 |
1706745600000 | 1018.96 |
1706832000000 | 1040.38 |
1707091200000 | 1038.73 |
1707177600000 | 1038.74 |
1707264000000 | 1049.76 |
1707350400000 | 1054.51 |
1707436800000 | 1062.66 |
1707696000000 | 1061.05 |
1707782400000 | 1050.1199 |
1707868800000 | 1068.29 |
1707955200000 | 1066.83 |
1708041600000 | 1061.92 |
1708300800000 | 1057.1199 |
1708387200000 | 1040.98 |
1708473600000 | 1031.77 |
1708560000000 | 1070.29 |
1708646400000 | 1067.93 |
1708905600000 | 1065.39 |
1708992000000 | 1069.25 |
1709078400000 | 1063.19 |
1709164800000 | 1079.77 |
1709251200000 | 1103.68 |
1709510400000 | 1103.23 |
1709596800000 | 1089.96 |
1709683200000 | 1098.28 |
1709769600000 | 1112.83 |
1709856000000 | 1098.08 |
1710115200000 | 1092.5 |
1710201600000 | 1110.79 |
1710288000000 | 1103.15 |
1710374400000 | 1091.23 |
1710460800000 | 1083.47 |
1710720000000 | 1086.77 |
1710806400000 | 1085.74 |
1710892800000 | 1094.18 |
1710979200000 | 1099.34 |
1711065600000 | 1096.48 |
1711324800000 | 1092.2 |
1711411200000 | 1090.25 |
1711497600000 | 1088.05 |
1711584000000 | 1088.3 |
1711929600000 | 1090.28 |
1712016000000 | 1080.23 |
1712102400000 | 1077.4 |
1712188800000 | 1066.59 |
1712275200000 | 1075.4 |
1712534400000 | 1072.65 |
1712620800000 | 1074.88 |
1712707200000 | 1066.78 |
1712793600000 | 1075.48 |
1712880000000 | 1056.93 |
1713139200000 | 1040.72 |
1713225600000 | 1039.56 |
1713312000000 | 1024.17 |
1713398400000 | 1021.12 |
1713484800000 | 997.65 |
1713744000000 | 1005.53 |
1713830400000 | 1020.24 |
1713916800000 | 1017.55 |
1714003200000 | 1013.24 |
1714089600000 | 1023.23 |
1714348800000 | 1028.06 |
1714435200000 | 1014.97 |
1714521600000 | 1006.07 |
1714608000000 | 1022.05 |
1714694400000 | 1044.95 |
1714953600000 | 1058.8599 |
1715040000000 | 1054.91 |
1715126400000 | 1042.95 |
1715212800000 | 1042.08 |
1715299200000 | 1046.08 |
1715558400000 | 1052.6099 |
1715644800000 | 1068.49 |
1715731200000 | 1086.6199 |
1715817600000 | 1087.47 |
1715904000000 | 1082.74 |
1716163200000 | 1088.28 |
1716249600000 | 1086.08 |
1716336000000 | 1085.38 |
1716422400000 | 1079.89 |
1716508800000 | 1092.73 |
1716768000000 | 1094.53 |
1716854400000 | 1098.3699 |
1716940800000 | 1091.5 |
1717027200000 | 1087.67 |
1717113600000 | 1086.96 |
1717372800000 | 1097.88 |
1717459200000 | 1103.92 |
1717545600000 | 1119.73 |
1717632000000 | 1124.69 |
1717718400000 | 1115.98 |
1717977600000 | 1111 |
1718064000000 | 1115.34 |
1718150400000 | 1124.04 |
1718236800000 | 1124.5 |
1718323200000 | 1123.6099 |
1718582400000 | 1132.25 |
1718668800000 | 1138.46 |
1718755200000 | 1139.8699 |
1718841600000 | 1136.29 |
1718928000000 | 1131.94 |
1719187200000 | 1120.9 |
1719273600000 | 1131.23 |
1719360000000 | 1132.3 |
1719446400000 | 1132.1 |
1719532800000 | 1129.13 |
1719792000000 | 1131.6199 |
1719878400000 | 1138.57 |
1719964800000 | 1148.07 |
1720051200000 | 1150.46 |
1720137600000 | 1159.35 |
1720396800000 | 1172.8699 |
1720483200000 | 1178.48 |
1720569600000 | 1192.1099 |
1720656000000 | 1186.3699 |
1720742400000 | 1192.78 |
1721001600000 | 1194.07 |
1721088000000 | 1190.05 |
1721174400000 | 1165.8599 |
1721260800000 | 1153.93 |
1721347200000 | 1135.96 |
1721606400000 | 1142.93 |
1721692800000 | 1142.52 |
1721779200000 | 1116.1099 |
1721865600000 | 1097.4 |
1721952000000 | 1103.35 |
1722211200000 | 1102.7 |
1722297600000 | 1094.04 |
1722384000000 | 1121.5 |
1722470400000 | 1092.54 |
1722556800000 | 1054.28 |
1722816000000 | 1005.98 |
1722902400000 | 1021.45 |
1722988800000 | 1011.88 |
1723075200000 | 1034.54 |
1723161600000 | 1040.19 |
1723420800000 | 1043.76 |
1723507200000 | 1067.32 |
1723593600000 | 1079.06 |
1723680000000 | 1096.85 |
1723766400000 | 1109.57 |
1724025600000 | 1124.42 |
1724112000000 | 1125.28 |
1724198400000 | 1136.29 |
1724284800000 | 1117.16 |
1724371200000 | 1130.1199 |
1724630400000 | 1126.3 |
1724716800000 | 1128.8 |
1724803200000 | 1116.35 |
1724889600000 | 1113.79 |
1724976000000 | 1128.26 |
1725235200000 | 1126.46 |
1725321600000 | 1095.1199 |
1725408000000 | 1087.9 |
1725494400000 | 1088.65 |
1725580800000 | 1076.06 |
1725840000000 | 1084.09 |
1725926400000 | 1088.58 |
1726012800000 | 1104.19 |
1726099200000 | 1114.26 |
1726185600000 | 1119.27 |
1726444800000 | 1119.65 |
1726531200000 | 1122.03 |
1726617600000 | 1116.73 |
1726704000000 | 1139.55 |
1726790400000 | 1135.34 |
1727049600000 | 1138.32 |
1727136000000 | 1150.81 |
1727222400000 | 1158.3 |
1727308800000 | 1175.88 |
1727395200000 | 1173.17 |
1727654400000 | 1164.92 |
STOXX Global ex China A Video Gaming & eSports | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 50.222285506295 | 24.631580671766 |
2018 | -10.255326648361 | -9.5711460714501 |
2019 | 38.735952997525 | 26.988023946389 |
2020 | 59.353183286172 | 16.424844430884 |
2021 | 16.135061585089 | 19.7976903358 |
2022 | -31.827601028837 | -18.392771324949 |
2023 | 54.984501020643 | 23.36212348616 |
2024 | 25.986358493555 | 24.774796410954 |
Methodology
The parent universe for the Global version is derived from STOXX Developed and Emerging Markets Total Market, STOXX China A Total Market (accessible through Stock Connect), STOXX China ADR Total Market, STOXX China P Chips Total Market indices. The Global ex China A index does not consider China A securities.
The index applies two screens: first, only stocks with a three-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included; second, only companies with revenue exposure of more than 50% or more than EUR 2,000,000,000 to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be non-compliant with the Global Standards Screening or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped as follows: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0536891648 | STXCVGEN | .STXCVGEN | |
Price EUR | CH0536891630 | STXCVGEP | .STXCVGEP | |
Gross Return EUR | CH0536891622 | STXCVGEG | .STXCVGEG | |
Gross Return USD | CH0536891697 | STXCVGEU | STXCVGEU INDEX | .STXCVGEU |
Price USD | CH0536891606 | STXCVGEL | .STXCVGEL | |
Net Return USD | CH0536891655 | STXCVGEV | .STXCVGEV |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Apr. 08, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global ex China A Video Gaming & eSports
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 8.534% |
Microsoft Corp. | Technology | USA | 7.542% |
ADVANCED MICRO DEVICES | Technology | USA | 7.418% |
NVIDIA Corp. | Technology | USA | 7.353% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.573% |
FLUTTER ENTERTAINMENT | Travel and Leisure | UK | 4.530% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.520% |
Electronic Arts Inc. | Consumer Products and Services | USA | 4.413% |
Amazon.com Inc. | Retail | USA | 4.361% |
Walt Disney Co. | Media | USA | 4.055% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.