Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global ex China A Video Gaming & eSports
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Video Gaming & eSports indices are comprised of companies that stand to benefit from the continuously growing trend of video games and eSports. The increasing popularity of video gaming and the players' engagement has moved the eSports industry into the mainstream. ESports is a rapidly rising industry where professional video gamers compete with each other and its appeal to millennials significantly drives gaming demand. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to Video Gaming & eSports trend. Furthermore, the indices exclude companies that Sustainalytics considers to be non-compliant based on the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in the video gaming and eSports industry
- Detailed Revere data helps to identify and select companies with a revenue exposure above 50% or above 2 billion EUR to video gaming and eSports sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
- More information about the index and detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global ex China A Video Gaming & eSports | N/A | 10.3 | 0.1 | 0.0 | 0.9 | 0.0 | 8.6 | 0.0 | 15.3 |
| STOXX Developed and Emerging Markets Total Market | 100,968.5 | 86,795.5 | 7.1 | 0.6 | 3,874.5 | 0.0 | 4.5 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 46.2 |
|---|---|
| Consumer Products and Services | 31.2 |
| Travel and Leisure | 11.2 |
| Retail | 5.5 |
| Media | 3.8 |
| Telecommunications | 2.2 |
Country weighting
| USA | 70.9 |
|---|---|
| Japan | 13.1 |
| China | 5.0 |
| South Korea | 3.4 |
| Australia | 2.6 |
| Taiwan | 2.2 |
| Sweden | 1.3 |
| UK | 0.8 |
| Poland | 0.5 |
| France | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global ex China A Video Gaming & eSports | 3.8 | 15.0 | 24.7 | 115.2 | 115.3 | N/A | N/A | 24.9 | 29.3 | 16.7 |
| STOXX Developed and Emerging Markets Total Market | 2.8 | 4.2 | 11.1 | 55.6 | 92.7 | N/A | N/A | 11.3 | 16.1 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global ex China A Video Gaming & eSports | N/A | N/A | 20.2 | 19.2 | 19.9 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 14.6 | 12.8 | 13.3 | N/A | N/A | 0.6 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global ex China A Video Gaming & eSports | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 8.6 | 9.9 | 9.2 | 10.2 | 11.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global ex China A Video Gaming & eSports | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1.4 | 1.8 | 1.6 | 1.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
THEME INDICES
STOXX Global ex China A Video Gaming & eSports
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global ex China A Video Gaming & eSports | 76.7 | 30.3 | 30.5 | 28.3 | 4.0 | 0.9 | 3.2 | 43.4 |
| STOXX Developed and Emerging Markets Total Market | 25.3 | 21.2 | 22.0 | 20.3 | 2.9 | 2.1 | 2.0 | 3.0 |
Performance and annual returns
| STOXX Global ex China A Video Gaming & eSports | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 100.58 |
| 1340150400000 | 101.02 |
| 1340236800000 | 98.47 |
| 1340323200000 | 99.94 |
| 1340582400000 | 97.62 |
| 1340668800000 | 98.21 |
| 1340755200000 | 99.55 |
| 1340841600000 | 99.51 |
| 1340928000000 | 100.7 |
| 1341187200000 | 101.62 |
| 1341273600000 | 103.37 |
| 1341360000000 | 104.17 |
| 1341446400000 | 104.2 |
| 1341532800000 | 103.32 |
| 1341792000000 | 102.49 |
| 1341878400000 | 100.91 |
| 1341964800000 | 99.73 |
| 1342051200000 | 98.94 |
| 1342137600000 | 99.11 |
| 1342396800000 | 99 |
| 1342483200000 | 99.22 |
| 1342569600000 | 100.69 |
| 1342656000000 | 101.74 |
| 1342742400000 | 99.23 |
| 1343001600000 | 98.55 |
| 1343088000000 | 97.29 |
| 1343174400000 | 94.77 |
| 1343260800000 | 93.17 |
| 1343347200000 | 94.9 |
| 1343606400000 | 95.71 |
| 1343692800000 | 94.78 |
| 1343779200000 | 94.22 |
| 1343865600000 | 94.18 |
| 1343952000000 | 94.39 |
| 1344211200000 | 96.03 |
| 1344297600000 | 97.91 |
| 1344384000000 | 98.81 |
| 1344470400000 | 99.36 |
| 1344556800000 | 100.35 |
| 1344816000000 | 99.8 |
| 1344902400000 | 98.97 |
| 1344988800000 | 99.91 |
| 1345075200000 | 101.97 |
| 1345161600000 | 102.96 |
| 1345420800000 | 102.46 |
| 1345507200000 | 100.77 |
| 1345593600000 | 100.04 |
| 1345680000000 | 97.98 |
| 1345766400000 | 98.44 |
| 1346025600000 | 98.01 |
| 1346112000000 | 97.55 |
| 1346198400000 | 98.07 |
| 1346284800000 | 97.5 |
| 1346371200000 | 97.57 |
| 1346630400000 | 97.74 |
| 1346716800000 | 97.36 |
| 1346803200000 | 97.22 |
| 1346889600000 | 99.67 |
| 1346976000000 | 98.12 |
| 1347235200000 | 97.39 |
| 1347321600000 | 98.14 |
| 1347408000000 | 98.18 |
| 1347494400000 | 99 |
| 1347580800000 | 98.45 |
| 1347840000000 | 97.84 |
| 1347926400000 | 97.69 |
| 1348012800000 | 97.97 |
| 1348099200000 | 97.85 |
| 1348185600000 | 97.17 |
| 1348444800000 | 96.7 |
| 1348531200000 | 93.55 |
| 1348617600000 | 94.77 |
| 1348704000000 | 95.44 |
| 1348790400000 | 94.5 |
| 1349049600000 | 93.44 |
| 1349136000000 | 93.6 |
| 1349222400000 | 92.96 |
| 1349308800000 | 94.14 |
| 1349395200000 | 93.26 |
| 1349654400000 | 93.33 |
| 1349740800000 | 93.05 |
| 1349827200000 | 91.89 |
| 1349913600000 | 92.29 |
| 1350000000000 | 91.39 |
| 1350259200000 | 92.49 |
| 1350345600000 | 92.96 |
| 1350432000000 | 92.1 |
| 1350518400000 | 91.81 |
| 1350604800000 | 88.77 |
| 1350864000000 | 88.4 |
| 1350950400000 | 88.65 |
| 1351036800000 | 88.29 |
| 1351123200000 | 87.7 |
| 1351209600000 | 86.91 |
| 1351468800000 | 87.09 |
| 1351555200000 | 86.6 |
| 1351641600000 | 87.21 |
| 1351728000000 | 89.56 |
| 1351814400000 | 89.09 |
| 1352073600000 | 90.24 |
| 1352160000000 | 91.1 |
| 1352246400000 | 89.25 |
| 1352332800000 | 88.43 |
| 1352419200000 | 88.36 |
| 1352678400000 | 88.64 |
| 1352764800000 | 88.13 |
| 1352851200000 | 86.67 |
| 1352937600000 | 86.5 |
| 1353024000000 | 87.25 |
| 1353283200000 | 88.62 |
| 1353369600000 | 87.17 |
| 1353456000000 | 87.57 |
| 1353542400000 | 87.13 |
| 1353628800000 | 87.79 |
| 1353888000000 | 88.43 |
| 1353974400000 | 88.96 |
| 1354060800000 | 90.46 |
| 1354147200000 | 89.71 |
| 1354233600000 | 89.51 |
| 1354492800000 | 89.06 |
| 1354579200000 | 88.82 |
| 1354665600000 | 88.75 |
| 1354752000000 | 90.16 |
| 1354838400000 | 90.57 |
| 1355097600000 | 91.37 |
| 1355184000000 | 91.96 |
| 1355270400000 | 92.14 |
| 1355356800000 | 92.26 |
| 1355443200000 | 91.09 |
| 1355702400000 | 90.54 |
| 1355788800000 | 90.81 |
| 1355875200000 | 89.4 |
| 1355961600000 | 88.37 |
| 1356048000000 | 88.03 |
| 1356307200000 | 87.24 |
| 1356480000000 | 86.48 |
| 1356566400000 | 85.36 |
| 1356652800000 | 84.32 |
| 1356912000000 | 86.87 |
| 1357084800000 | 89.21 |
| 1357171200000 | 90.02 |
| 1357257600000 | 91.2 |
| 1357516800000 | 90.49 |
| 1357603200000 | 89.36 |
| 1357689600000 | 89.21 |
| 1357776000000 | 89.16 |
| 1357862400000 | 90.35 |
| 1358121600000 | 90.38 |
| 1358208000000 | 90.51 |
| 1358294400000 | 91.42 |
| 1358380800000 | 91.52 |
| 1358467200000 | 90.76 |
| 1358726400000 | 90.6 |
| 1358812800000 | 91.23 |
| 1358899200000 | 91.64 |
| 1358985600000 | 90.7 |
| 1359072000000 | 90.98 |
| 1359331200000 | 91.88 |
| 1359417600000 | 91.22 |
| 1359504000000 | 90.08 |
| 1359590400000 | 89.86 |
| 1359676800000 | 90.49 |
| 1359936000000 | 89.98 |
| 1360022400000 | 92.43 |
| 1360108800000 | 93 |
| 1360195200000 | 94.08 |
| 1360281600000 | 96.17 |
| 1360540800000 | 97 |
| 1360627200000 | 96.19 |
| 1360713600000 | 96.1 |
| 1360800000000 | 97.47 |
| 1360886400000 | 97.71 |
| 1361145600000 | 97.7 |
| 1361232000000 | 99.24 |
| 1361318400000 | 97.44 |
| 1361404800000 | 97.7 |
| 1361491200000 | 99.66 |
| 1361750400000 | 98.23 |
| 1361836800000 | 99.44 |
| 1361923200000 | 100.16 |
| 1362009600000 | 99.81 |
| 1362096000000 | 101.09 |
| 1362355200000 | 101.43 |
| 1362441600000 | 102.99 |
| 1362528000000 | 104.11 |
| 1362614400000 | 104.43 |
| 1362700800000 | 105.66 |
| 1362960000000 | 106.21 |
| 1363046400000 | 106.36 |
| 1363132800000 | 107.29 |
| 1363219200000 | 108.46 |
| 1363305600000 | 107.02 |
| 1363564800000 | 108.59 |
| 1363651200000 | 107.99 |
| 1363737600000 | 108.59 |
| 1363824000000 | 106.82 |
| 1363910400000 | 106.94 |
| 1364169600000 | 107.62 |
| 1364256000000 | 108.83 |
| 1364342400000 | 109.36 |
| 1364428800000 | 109.58 |
| 1364774400000 | 108.56 |
| 1364860800000 | 107.17 |
| 1364947200000 | 105.81 |
| 1365033600000 | 107.38 |
| 1365120000000 | 105.74 |
| 1365379200000 | 107.35 |
| 1365465600000 | 108.04 |
| 1365552000000 | 108.86 |
| 1365638400000 | 107.27 |
| 1365724800000 | 107.44 |
| 1365984000000 | 104.86 |
| 1366070400000 | 106.14 |
| 1366156800000 | 105.11 |
| 1366243200000 | 104.24 |
| 1366329600000 | 104.89 |
| 1366588800000 | 106.51 |
| 1366675200000 | 108.16 |
| 1366761600000 | 110.09 |
| 1366848000000 | 110.46 |
| 1366934400000 | 110.2 |
| 1367193600000 | 110.79 |
| 1367280000000 | 111.85 |
| 1367366400000 | 112.45 |
| 1367452800000 | 115.62 |
| 1367539200000 | 117.08 |
| 1367798400000 | 117.76 |
| 1367884800000 | 117.07 |
| 1367971200000 | 119.13 |
| 1368057600000 | 119.48 |
| 1368144000000 | 123.04 |
| 1368403200000 | 122.72 |
| 1368489600000 | 124.38 |
| 1368576000000 | 125.71 |
| 1368662400000 | 122.48 |
| 1368748800000 | 126.26 |
| 1369008000000 | 125.85 |
| 1369094400000 | 124.64 |
| 1369180800000 | 123.1 |
| 1369267200000 | 125.07 |
| 1369353600000 | 123.54 |
| 1369612800000 | 123.45 |
| 1369699200000 | 125.58 |
| 1369785600000 | 124.15 |
| 1369872000000 | 124.59 |
| 1369958400000 | 124.04 |
| 1370217600000 | 124.21 |
| 1370304000000 | 123.71 |
| 1370390400000 | 121.94 |
| 1370476800000 | 121.54 |
| 1370563200000 | 123.18 |
| 1370822400000 | 123.08 |
| 1370908800000 | 121.95 |
| 1370995200000 | 119.12 |
| 1371081600000 | 121.02 |
| 1371168000000 | 120.47 |
| 1371427200000 | 121.92 |
| 1371513600000 | 122.2 |
| 1371600000000 | 121.16 |
| 1371686400000 | 120.59 |
| 1371772800000 | 120 |
| 1372032000000 | 118.99 |
| 1372118400000 | 120.23 |
| 1372204800000 | 121.3 |
| 1372291200000 | 122.22 |
| 1372377600000 | 123.13 |
| 1372636800000 | 123.82 |
| 1372723200000 | 123.33 |
| 1372809600000 | 124.66 |
| 1372896000000 | 125.17 |
| 1372982400000 | 126.99 |
| 1373241600000 | 126.6 |
| 1373328000000 | 128.11 |
| 1373414400000 | 127.35 |
| 1373500800000 | 128.54 |
| 1373587200000 | 128.17 |
| 1373846400000 | 129.15 |
| 1373932800000 | 129.8 |
| 1374019200000 | 130.5 |
| 1374105600000 | 131.4 |
| 1374192000000 | 127.84 |
| 1374451200000 | 127.97 |
| 1374537600000 | 127.03 |
| 1374624000000 | 127.97 |
| 1374710400000 | 127.27 |
| 1374796800000 | 128.53 |
| 1375056000000 | 127.98 |
| 1375142400000 | 129.3 |
| 1375228800000 | 128.85 |
| 1375315200000 | 131.06 |
| 1375401600000 | 131.3 |
| 1375660800000 | 131.42 |
| 1375747200000 | 130.41 |
| 1375833600000 | 129.49 |
| 1375920000000 | 129.87 |
| 1376006400000 | 129.73 |
| 1376265600000 | 130.67 |
| 1376352000000 | 131.8 |
| 1376438400000 | 132.57 |
| 1376524800000 | 130.55 |
| 1376611200000 | 129.45 |
| 1376870400000 | 129.15 |
| 1376956800000 | 129.4 |
| 1377043200000 | 129.04 |
| 1377129600000 | 130.24 |
| 1377216000000 | 130.47 |
| 1377475200000 | 130.86 |
| 1377561600000 | 127.87 |
| 1377648000000 | 128.5 |
| 1377734400000 | 130.53 |
| 1377820800000 | 129.26 |
| 1378080000000 | 129.67 |
| 1378166400000 | 130.73 |
| 1378252800000 | 131.2 |
| 1378339200000 | 132.48 |
| 1378425600000 | 131.53 |
| 1378684800000 | 131.98 |
| 1378771200000 | 133.11 |
| 1378857600000 | 133.06 |
| 1378944000000 | 132.72 |
| 1379030400000 | 134.1 |
| 1379289600000 | 133.76 |
| 1379376000000 | 134.13 |
| 1379462400000 | 135.24 |
| 1379548800000 | 134.34 |
| 1379635200000 | 133.14 |
| 1379894400000 | 133.38 |
| 1379980800000 | 133.35 |
| 1380067200000 | 133.44 |
| 1380153600000 | 133.77 |
| 1380240000000 | 132.18 |
| 1380499200000 | 131.04 |
| 1380585600000 | 132.82 |
| 1380672000000 | 131.72 |
| 1380758400000 | 130.13 |
| 1380844800000 | 131.27 |
| 1381104000000 | 129.72 |
| 1381190400000 | 127.72 |
| 1381276800000 | 128.97 |
| 1381363200000 | 132.33 |
| 1381449600000 | 132.44 |
| 1381708800000 | 133.33 |
| 1381795200000 | 134.09 |
| 1381881600000 | 135.47 |
| 1381968000000 | 135.14 |
| 1382054400000 | 134.51 |
| 1382313600000 | 134.9 |
| 1382400000000 | 133.47 |
| 1382486400000 | 131.36 |
| 1382572800000 | 131.9 |
| 1382659200000 | 133.16 |
| 1382918400000 | 133.29 |
| 1383004800000 | 133.66 |
| 1383091200000 | 133.62 |
| 1383177600000 | 134.94 |
| 1383264000000 | 135.7 |
| 1383523200000 | 136.13 |
| 1383609600000 | 137.06 |
| 1383696000000 | 137.45 |
| 1383782400000 | 136.29 |
| 1383868800000 | 138 |
| 1384128000000 | 138.74 |
| 1384214400000 | 138.87 |
| 1384300800000 | 140.21 |
| 1384387200000 | 139.21 |
| 1384473600000 | 139.72 |
| 1384732800000 | 138.25 |
| 1384819200000 | 135.77 |
| 1384905600000 | 136.16 |
| 1384992000000 | 136.89 |
| 1385078400000 | 136.27 |
| 1385337600000 | 136.93 |
| 1385424000000 | 135.63 |
| 1385510400000 | 136.77 |
| 1385596800000 | 136.73 |
| 1385683200000 | 137.78 |
| 1385942400000 | 137.96 |
| 1386028800000 | 137.19 |
| 1386115200000 | 138.23 |
| 1386201600000 | 136.03 |
| 1386288000000 | 136.86 |
| 1386547200000 | 137.03 |
| 1386633600000 | 136 |
| 1386720000000 | 134.33 |
| 1386806400000 | 133.38 |
| 1386892800000 | 134.18 |
| 1387152000000 | 134.34 |
| 1387238400000 | 135.11 |
| 1387324800000 | 136.92 |
| 1387411200000 | 139.3 |
| 1387497600000 | 139.66 |
| 1387756800000 | 141.17 |
| 1387843200000 | 141.97 |
| 1388016000000 | 141.92 |
| 1388102400000 | 141.05 |
| 1388361600000 | 140.83 |
| 1388448000000 | 141.73 |
| 1388620800000 | 142.43 |
| 1388707200000 | 142.67 |
| 1388966400000 | 141.79 |
| 1389052800000 | 142.04 |
| 1389139200000 | 143.05 |
| 1389225600000 | 141 |
| 1389312000000 | 141.12 |
| 1389571200000 | 140.08 |
| 1389657600000 | 140.16 |
| 1389744000000 | 142.37 |
| 1389830400000 | 139.95 |
| 1389916800000 | 139.92 |
| 1390176000000 | 139.29 |
| 1390262400000 | 139.4 |
| 1390348800000 | 139.56 |
| 1390435200000 | 137.2 |
| 1390521600000 | 134.06 |
| 1390780800000 | 132.81 |
| 1390867200000 | 133.02 |
| 1390953600000 | 133.15 |
| 1391040000000 | 134.53 |
| 1391126400000 | 135.93 |
| 1391385600000 | 133.04 |
| 1391472000000 | 131.55 |
| 1391558400000 | 131.1 |
| 1391644800000 | 132.82 |
| 1391731200000 | 134.79 |
| 1391990400000 | 135.51 |
| 1392076800000 | 136.32 |
| 1392163200000 | 138 |
| 1392249600000 | 138.03 |
| 1392336000000 | 137.93 |
| 1392595200000 | 137.95 |
| 1392681600000 | 139.05 |
| 1392768000000 | 138.78 |
| 1392854400000 | 139.41 |
| 1392940800000 | 139.43 |
| 1393200000000 | 140.29 |
| 1393286400000 | 140.21 |
| 1393372800000 | 141.35 |
| 1393459200000 | 141.61 |
| 1393545600000 | 140.94 |
| 1393804800000 | 139.89 |
| 1393891200000 | 141.87 |
| 1393977600000 | 142.5 |
| 1394064000000 | 142.02 |
| 1394150400000 | 141.63 |
| 1394409600000 | 140.5 |
| 1394496000000 | 140.66 |
| 1394582400000 | 140.26 |
| 1394668800000 | 138.46 |
| 1394755200000 | 138.06 |
| 1395014400000 | 139.25 |
| 1395100800000 | 140.9 |
| 1395187200000 | 140.68 |
| 1395273600000 | 141.65 |
| 1395360000000 | 141.22 |
| 1395619200000 | 141.06 |
| 1395705600000 | 141.15 |
| 1395792000000 | 140.23 |
| 1395878400000 | 139.99 |
| 1395964800000 | 141.76 |
| 1396224000000 | 143.6 |
| 1396310400000 | 145.1 |
| 1396396800000 | 145.1 |
| 1396483200000 | 144.89 |
| 1396569600000 | 143.29 |
| 1396828800000 | 141.66 |
| 1396915200000 | 142.41 |
| 1397001600000 | 142.84 |
| 1397088000000 | 139.69 |
| 1397174400000 | 136.94 |
| 1397433600000 | 138.49 |
| 1397520000000 | 138.28 |
| 1397606400000 | 139.51 |
| 1397692800000 | 140 |
| 1398038400000 | 141.29 |
| 1398124800000 | 143.06 |
| 1398211200000 | 140.78 |
| 1398297600000 | 141.71 |
| 1398384000000 | 139.7 |
| 1398643200000 | 139.7 |
| 1398729600000 | 140.38 |
| 1398816000000 | 140.57 |
| 1398902400000 | 141.12 |
| 1398988800000 | 140.73 |
| 1399248000000 | 140.27 |
| 1399334400000 | 138.95 |
| 1399420800000 | 139.97 |
| 1399507200000 | 140.81 |
| 1399593600000 | 141.6 |
| 1399852800000 | 143.28 |
| 1399939200000 | 144.48 |
| 1400025600000 | 142.83 |
| 1400112000000 | 141.45 |
| 1400198400000 | 141.56 |
| 1400457600000 | 142.81 |
| 1400544000000 | 142.08 |
| 1400630400000 | 143.27 |
| 1400716800000 | 143.58 |
| 1400803200000 | 145.62 |
| 1401062400000 | 145.93 |
| 1401148800000 | 146.79 |
| 1401235200000 | 147.15 |
| 1401321600000 | 147.96 |
| 1401408000000 | 147.62 |
| 1401667200000 | 147.11 |
| 1401753600000 | 147.09 |
| 1401840000000 | 147.72 |
| 1401926400000 | 147.88 |
| 1402012800000 | 148.36 |
| 1402272000000 | 150.15 |
| 1402358400000 | 151.84 |
| 1402444800000 | 151.85 |
| 1402531200000 | 150.57 |
| 1402617600000 | 153.6 |
| 1402876800000 | 153.63 |
| 1402963200000 | 155.38 |
| 1403049600000 | 155.43 |
| 1403136000000 | 155.01 |
| 1403222400000 | 154.14 |
| 1403481600000 | 154.31 |
| 1403568000000 | 153.68 |
| 1403654400000 | 153.7 |
| 1403740800000 | 154.37 |
| 1403827200000 | 154.46 |
| 1404086400000 | 154.22 |
| 1404172800000 | 155.54 |
| 1404259200000 | 156.29 |
| 1404345600000 | 158.08 |
| 1404432000000 | 158.47 |
| 1404691200000 | 157.76 |
| 1404777600000 | 155.55 |
| 1404864000000 | 155.35 |
| 1404950400000 | 155.4 |
| 1405036800000 | 154.97 |
| 1405296000000 | 156.32 |
| 1405382400000 | 156.72 |
| 1405468800000 | 160.8 |
| 1405555200000 | 159.47 |
| 1405641600000 | 159.93 |
| 1405900800000 | 160.03 |
| 1405987200000 | 162.95 |
| 1406073600000 | 162.69 |
| 1406160000000 | 162.58 |
| 1406246400000 | 162.83 |
| 1406505600000 | 162.61 |
| 1406592000000 | 161.61 |
| 1406678400000 | 162.07 |
| 1406764800000 | 159.5 |
| 1406851200000 | 159.05 |
| 1407110400000 | 160.08 |
| 1407196800000 | 159.68 |
| 1407283200000 | 160.07 |
| 1407369600000 | 159.46 |
| 1407456000000 | 159.44 |
| 1407715200000 | 161.07 |
| 1407801600000 | 161.36 |
| 1407888000000 | 162.77 |
| 1407974400000 | 163.62 |
| 1408060800000 | 163.69 |
| 1408320000000 | 166.07 |
| 1408406400000 | 167.5 |
| 1408492800000 | 167.82 |
| 1408579200000 | 168.38 |
| 1408665600000 | 169.43 |
| 1408924800000 | 169.86 |
| 1409011200000 | 169.57 |
| 1409097600000 | 169.88 |
| 1409184000000 | 169.99 |
| 1409270400000 | 170.59 |
| 1409529600000 | 171.35 |
| 1409616000000 | 172.14 |
| 1409702400000 | 171.11 |
| 1409788800000 | 173.46 |
| 1409875200000 | 174.22 |
| 1410134400000 | 174.18 |
| 1410220800000 | 173.31 |
| 1410307200000 | 174.06 |
| 1410393600000 | 174.12 |
| 1410480000000 | 173.07 |
| 1410739200000 | 171.59 |
| 1410825600000 | 172.84 |
| 1410912000000 | 172.4 |
| 1410998400000 | 174.38 |
| 1411084800000 | 174.78 |
| 1411344000000 | 174 |
| 1411430400000 | 172.61 |
| 1411516800000 | 174.04 |
| 1411603200000 | 172 |
| 1411689600000 | 173.57 |
| 1411948800000 | 173.5 |
| 1412035200000 | 173.87 |
| 1412121600000 | 171.64 |
| 1412208000000 | 170.08 |
| 1412294400000 | 172.67 |
| 1412553600000 | 172.52 |
| 1412640000000 | 168.83 |
| 1412726400000 | 170.04 |
| 1412812800000 | 167.35 |
| 1412899200000 | 164.02 |
| 1413158400000 | 161.55 |
| 1413244800000 | 161.81 |
| 1413331200000 | 160.99 |
| 1413417600000 | 160.61 |
| 1413504000000 | 161.87 |
| 1413763200000 | 163.57 |
| 1413849600000 | 166.17 |
| 1413936000000 | 166.69 |
| 1414022400000 | 168.25 |
| 1414108800000 | 168.64 |
| 1414368000000 | 168.14 |
| 1414454400000 | 169.25 |
| 1414540800000 | 169.82 |
| 1414627200000 | 172.28 |
| 1414713600000 | 177.19 |
| 1414972800000 | 177.88 |
| 1415059200000 | 177.05 |
| 1415145600000 | 178.54 |
| 1415232000000 | 179.63 |
| 1415318400000 | 178.74 |
| 1415577600000 | 178.97 |
| 1415664000000 | 179.24 |
| 1415750400000 | 178.75 |
| 1415836800000 | 179.35 |
| 1415923200000 | 180.11 |
| 1416182400000 | 180.18 |
| 1416268800000 | 180.74 |
| 1416355200000 | 180.11 |
| 1416441600000 | 182.93 |
| 1416528000000 | 184.33 |
| 1416787200000 | 184.79 |
| 1416873600000 | 184.64 |
| 1416960000000 | 185.55 |
| 1417046400000 | 186.3 |
| 1417132800000 | 187.1 |
| 1417392000000 | 185.28 |
| 1417478400000 | 186.39 |
| 1417564800000 | 189.2 |
| 1417651200000 | 187.93 |
| 1417737600000 | 190.06 |
| 1417996800000 | 187.51 |
| 1418083200000 | 185.26 |
| 1418169600000 | 182.85 |
| 1418256000000 | 183.79 |
| 1418342400000 | 181.09 |
| 1418601600000 | 180.44 |
| 1418688000000 | 177.44 |
| 1418774400000 | 181.35 |
| 1418860800000 | 187.27 |
| 1418947200000 | 187.6 |
| 1419206400000 | 188.8 |
| 1419292800000 | 190.34 |
| 1419379200000 | 189.99 |
| 1419552000000 | 190.94 |
| 1419811200000 | 190.98 |
| 1419897600000 | 190.14 |
| 1419984000000 | 190.34 |
| 1420156800000 | 190.87 |
| 1420416000000 | 190.6 |
| 1420502400000 | 187.56 |
| 1420588800000 | 190.55 |
| 1420675200000 | 194 |
| 1420761600000 | 192.14 |
| 1421020800000 | 192.31 |
| 1421107200000 | 192.22 |
| 1421193600000 | 192.96 |
| 1421280000000 | 193.78 |
| 1421366400000 | 196.9 |
| 1421625600000 | 195.72 |
| 1421712000000 | 196.89 |
| 1421798400000 | 198.73 |
| 1421884800000 | 203.68 |
| 1421971200000 | 207.45 |
| 1422230400000 | 207.59 |
| 1422316800000 | 201.18 |
| 1422403200000 | 203.46 |
| 1422489600000 | 203.26 |
| 1422576000000 | 201.59 |
| 1422835200000 | 202.78 |
| 1422921600000 | 202.54 |
| 1423008000000 | 204.21 |
| 1423094400000 | 206.74 |
| 1423180800000 | 207.09 |
| 1423440000000 | 205.52 |
| 1423526400000 | 208.24 |
| 1423612800000 | 209.28 |
| 1423699200000 | 210.56 |
| 1423785600000 | 210.2 |
| 1424044800000 | 209.67 |
| 1424131200000 | 210.75 |
| 1424217600000 | 212.1 |
| 1424304000000 | 211.47 |
| 1424390400000 | 212.79 |
| 1424649600000 | 213.93 |
| 1424736000000 | 214.47 |
| 1424822400000 | 212.02 |
| 1424908800000 | 214.8 |
| 1424995200000 | 214.8 |
| 1425254400000 | 216.08 |
| 1425340800000 | 216.11 |
| 1425427200000 | 218.74 |
| 1425513600000 | 220.34 |
| 1425600000000 | 221.84 |
| 1425859200000 | 221.93 |
| 1425945600000 | 222.05 |
| 1426032000000 | 223.81 |
| 1426118400000 | 222.34 |
| 1426204800000 | 225.58 |
| 1426464000000 | 226.37 |
| 1426550400000 | 226.41 |
| 1426636800000 | 229.35 |
| 1426723200000 | 230.91 |
| 1426809600000 | 228.93 |
| 1427068800000 | 227.63 |
| 1427155200000 | 227.03 |
| 1427241600000 | 221.31 |
| 1427328000000 | 220.41 |
| 1427414400000 | 222.24 |
| 1427673600000 | 224.53 |
| 1427760000000 | 224.58 |
| 1427846400000 | 223.47 |
| 1427932800000 | 222.95 |
| 1428278400000 | 222.52 |
| 1428364800000 | 225.94 |
| 1428451200000 | 229.1 |
| 1428537600000 | 232.69 |
| 1428624000000 | 235.08 |
| 1428883200000 | 236.01 |
| 1428969600000 | 233.13 |
| 1429056000000 | 236.13 |
| 1429142400000 | 234.5 |
| 1429228800000 | 229.32 |
| 1429488000000 | 231.7 |
| 1429574400000 | 233.24 |
| 1429660800000 | 234.54 |
| 1429747200000 | 233.51 |
| 1429833600000 | 235.09 |
| 1430092800000 | 235.7 |
| 1430179200000 | 233.69 |
| 1430265600000 | 228.68 |
| 1430352000000 | 224.91 |
| 1430438400000 | 225.53 |
| 1430697600000 | 226.67 |
| 1430784000000 | 223.88 |
| 1430870400000 | 220.29 |
| 1430956800000 | 223.66 |
| 1431043200000 | 227.64 |
| 1431302400000 | 226.51 |
| 1431388800000 | 223.45 |
| 1431475200000 | 223.3 |
| 1431561600000 | 225.55 |
| 1431648000000 | 224.69 |
| 1431907200000 | 226.12 |
| 1431993600000 | 230.42 |
| 1432080000000 | 230.58 |
| 1432166400000 | 231.72 |
| 1432252800000 | 232.52 |
| 1432512000000 | 232.76 |
| 1432598400000 | 232.46 |
| 1432684800000 | 235.08 |
| 1432771200000 | 234.48 |
| 1432857600000 | 234.19 |
| 1433116800000 | 236.39 |
| 1433203200000 | 231.1 |
| 1433289600000 | 228.7 |
| 1433376000000 | 227.29 |
| 1433462400000 | 229.4 |
| 1433721600000 | 226.12 |
| 1433808000000 | 224.58 |
| 1433894400000 | 225.69 |
| 1433980800000 | 227.02 |
| 1434067200000 | 225.88 |
| 1434326400000 | 224.18 |
| 1434412800000 | 225.28 |
| 1434499200000 | 226.02 |
| 1434585600000 | 224.39 |
| 1434672000000 | 225.78 |
| 1434931200000 | 225.53 |
| 1435017600000 | 230.47 |
| 1435104000000 | 229.29 |
| 1435190400000 | 229.8 |
| 1435276800000 | 228.1 |
| 1435536000000 | 222.31 |
| 1435622400000 | 222.47 |
| 1435708800000 | 226.02 |
| 1435795200000 | 225.52 |
| 1435881600000 | 225.06 |
| 1436140800000 | 222.63 |
| 1436227200000 | 224.67 |
| 1436313600000 | 218.76 |
| 1436400000000 | 220.76 |
| 1436486400000 | 219.84 |
| 1436745600000 | 226.68 |
| 1436832000000 | 227.57 |
| 1436918400000 | 228.2 |
| 1437004800000 | 232.3 |
| 1437091200000 | 233.16 |
| 1437350400000 | 234.01 |
| 1437436800000 | 232.77 |
| 1437523200000 | 229.7 |
| 1437609600000 | 229.51 |
| 1437696000000 | 228.43 |
| 1437955200000 | 222.07 |
| 1438041600000 | 224.35 |
| 1438128000000 | 225.97 |
| 1438214400000 | 229.09 |
| 1438300800000 | 225.56 |
| 1438560000000 | 226.43 |
| 1438646400000 | 226.26 |
| 1438732800000 | 231.3 |
| 1438819200000 | 228.52 |
| 1438905600000 | 229.53 |
| 1439164800000 | 232.38 |
| 1439251200000 | 227.93 |
| 1439337600000 | 224.41 |
| 1439424000000 | 225.48 |
| 1439510400000 | 226.15 |
| 1439769600000 | 227.5 |
| 1439856000000 | 227.26 |
| 1439942400000 | 223.44 |
| 1440028800000 | 216.2 |
| 1440115200000 | 206.81 |
| 1440374400000 | 195.74 |
| 1440460800000 | 199.83 |
| 1440547200000 | 208.69 |
| 1440633600000 | 216.24 |
| 1440720000000 | 219.21 |
| 1440979200000 | 218.76 |
| 1441065600000 | 211.97 |
| 1441152000000 | 215.36 |
| 1441238400000 | 218.64 |
| 1441324800000 | 215.38 |
| 1441584000000 | 214.86 |
| 1441670400000 | 217.44 |
| 1441756800000 | 218.38 |
| 1441843200000 | 218.47 |
| 1441929600000 | 218.16 |
| 1442188800000 | 217.9 |
| 1442275200000 | 219.68 |
| 1442361600000 | 220.72 |
| 1442448000000 | 219.96 |
| 1442534400000 | 217.81 |
| 1442793600000 | 221.41 |
| 1442880000000 | 219.84 |
| 1442966400000 | 219.08 |
| 1443052800000 | 215.45 |
| 1443139200000 | 219.08 |
| 1443398400000 | 215.24 |
| 1443484800000 | 213.49 |
| 1443571200000 | 219.47 |
| 1443657600000 | 218.7 |
| 1443744000000 | 219.73 |
| 1444003200000 | 225.21 |
| 1444089600000 | 224.33 |
| 1444176000000 | 225.52 |
| 1444262400000 | 225.53 |
| 1444348800000 | 224.02 |
| 1444608000000 | 225.53 |
| 1444694400000 | 225.51 |
| 1444780800000 | 224.8 |
| 1444867200000 | 228.8 |
| 1444953600000 | 230.83 |
| 1445212800000 | 232.79 |
| 1445299200000 | 232.31 |
| 1445385600000 | 231.98 |
| 1445472000000 | 239.91 |
| 1445558400000 | 246.98 |
| 1445817600000 | 246.33 |
| 1445904000000 | 245.34 |
| 1445990400000 | 247.3 |
| 1446076800000 | 245.98 |
| 1446163200000 | 242.86 |
| 1446422400000 | 244.13 |
| 1446508800000 | 247.3 |
| 1446595200000 | 251.49 |
| 1446681600000 | 251.56 |
| 1446768000000 | 254.68 |
| 1447027200000 | 252.69 |
| 1447113600000 | 250.15 |
| 1447200000000 | 250.23 |
| 1447286400000 | 249.54 |
| 1447372800000 | 245.7 |
| 1447632000000 | 245.67 |
| 1447718400000 | 248.43 |
| 1447804800000 | 251.21 |
| 1447891200000 | 253.14 |
| 1447977600000 | 257.03 |
| 1448236800000 | 256.05 |
| 1448323200000 | 255.17 |
| 1448409600000 | 257.12 |
| 1448496000000 | 257.47 |
| 1448582400000 | 257.06 |
| 1448841600000 | 257.76 |
| 1448928000000 | 259 |
| 1449014400000 | 259.83 |
| 1449100800000 | 251.71 |
| 1449187200000 | 255.81 |
| 1449446400000 | 256.07 |
| 1449532800000 | 254.82 |
| 1449619200000 | 249.11 |
| 1449705600000 | 249.87 |
| 1449792000000 | 244.92 |
| 1450051200000 | 244.82 |
| 1450137600000 | 248.98 |
| 1450224000000 | 250.45 |
| 1450310400000 | 251.58 |
| 1450396800000 | 247.08 |
| 1450656000000 | 246.37 |
| 1450742400000 | 245.74 |
| 1450828800000 | 248.93 |
| 1450915200000 | 246.52 |
| 1451260800000 | 246.34 |
| 1451347200000 | 250.97 |
| 1451433600000 | 249.63 |
| 1451520000000 | 248.69 |
| 1451865600000 | 245.53 |
| 1451952000000 | 246.56 |
| 1452038400000 | 240.98 |
| 1452124800000 | 233.84 |
| 1452211200000 | 231.84 |
| 1452470400000 | 233.81 |
| 1452556800000 | 234.46 |
| 1452643200000 | 231.6 |
| 1452729600000 | 229.98 |
| 1452816000000 | 223.5 |
| 1453075200000 | 224.88 |
| 1453161600000 | 226.53 |
| 1453248000000 | 223.86 |
| 1453334400000 | 224.82 |
| 1453420800000 | 231.11 |
| 1453680000000 | 231.57 |
| 1453766400000 | 232.44 |
| 1453852800000 | 229.58 |
| 1453939200000 | 228.24 |
| 1454025600000 | 235.35 |
| 1454284800000 | 235.72 |
| 1454371200000 | 230.6 |
| 1454457600000 | 226.15 |
| 1454544000000 | 224.21 |
| 1454630400000 | 218.77 |
| 1454889600000 | 216.1 |
| 1454976000000 | 211.74 |
| 1455062400000 | 212.65 |
| 1455148800000 | 208.76 |
| 1455235200000 | 209.46 |
| 1455494400000 | 214.36 |
| 1455580800000 | 218.5 |
| 1455667200000 | 221.93 |
| 1455753600000 | 224.66 |
| 1455840000000 | 225.17 |
| 1456099200000 | 231.56 |
| 1456185600000 | 228.7 |
| 1456272000000 | 230.23 |
| 1456358400000 | 231 |
| 1456444800000 | 232.75 |
| 1456704000000 | 234.29 |
| 1456790400000 | 237.93 |
| 1456876800000 | 239.88 |
| 1456963200000 | 237.78 |
| 1457049600000 | 236.73 |
| 1457308800000 | 235.51 |
| 1457395200000 | 232.02 |
| 1457481600000 | 234.27 |
| 1457568000000 | 232.68 |
| 1457654400000 | 234.77 |
| 1457913600000 | 235.74 |
| 1458000000000 | 235.63 |
| 1458086400000 | 238.15 |
| 1458172800000 | 233.89 |
| 1458259200000 | 235.12 |
| 1458518400000 | 235.58 |
| 1458604800000 | 238.01 |
| 1458691200000 | 237.62 |
| 1458777600000 | 237.2 |
| 1459123200000 | 236.14 |
| 1459209600000 | 239.99 |
| 1459296000000 | 239.92 |
| 1459382400000 | 238.63 |
| 1459468800000 | 238.7 |
| 1459728000000 | 237.97 |
| 1459814400000 | 235.51 |
| 1459900800000 | 236.89 |
| 1459987200000 | 235.42 |
| 1460073600000 | 235.7 |
| 1460332800000 | 234.7 |
| 1460419200000 | 236.85 |
| 1460505600000 | 242.58 |
| 1460592000000 | 243.09 |
| 1460678400000 | 241.92 |
| 1460937600000 | 240.4 |
| 1461024000000 | 240.67 |
| 1461110400000 | 240.36 |
| 1461196800000 | 240.87 |
| 1461283200000 | 237.84 |
| 1461542400000 | 237.02 |
| 1461628800000 | 235.9 |
| 1461715200000 | 234.7 |
| 1461801600000 | 231.25 |
| 1461888000000 | 227.6 |
| 1462147200000 | 227.22 |
| 1462233600000 | 225.97 |
| 1462320000000 | 224.86 |
| 1462406400000 | 226.7 |
| 1462492800000 | 227.93 |
| 1462752000000 | 227.99 |
| 1462838400000 | 229.19 |
| 1462924800000 | 231.39 |
| 1463011200000 | 232.53 |
| 1463097600000 | 237.77 |
| 1463356800000 | 240.88 |
| 1463443200000 | 240.25 |
| 1463529600000 | 242.31 |
| 1463616000000 | 241.96 |
| 1463702400000 | 243.59 |
| 1463961600000 | 244.99 |
| 1464048000000 | 249.22 |
| 1464134400000 | 251.62 |
| 1464220800000 | 252.05 |
| 1464307200000 | 254.47 |
| 1464566400000 | 254.07 |
| 1464652800000 | 256.24 |
| 1464739200000 | 254.31 |
| 1464825600000 | 253.93 |
| 1464912000000 | 250.85 |
| 1465171200000 | 250.48 |
| 1465257600000 | 252.94 |
| 1465344000000 | 252.16 |
| 1465430400000 | 252.69 |
| 1465516800000 | 249.46 |
| 1465776000000 | 245.94 |
| 1465862400000 | 247.28 |
| 1465948800000 | 246.59 |
| 1466035200000 | 248.14 |
| 1466121600000 | 245.01 |
| 1466380800000 | 248.15 |
| 1466467200000 | 250.34 |
| 1466553600000 | 249.2 |
| 1466640000000 | 250.08 |
| 1466726400000 | 245.19 |
| 1466985600000 | 241.86 |
| 1467072000000 | 242.63 |
| 1467158400000 | 247.14 |
| 1467244800000 | 251.25 |
| 1467331200000 | 251.66 |
| 1467590400000 | 251.63 |
| 1467676800000 | 251.63 |
| 1467763200000 | 251.81 |
| 1467849600000 | 254.31 |
| 1467936000000 | 259.31 |
| 1468195200000 | 266.67 |
| 1468281600000 | 269.51 |
| 1468368000000 | 268.88 |
| 1468454400000 | 272.03 |
| 1468540800000 | 273.46 |
| 1468800000000 | 280.42 |
| 1468886400000 | 284.95 |
| 1468972800000 | 284.07 |
| 1469059200000 | 283.34 |
| 1469145600000 | 284.05 |
| 1469404800000 | 280.98 |
| 1469491200000 | 281.73 |
| 1469577600000 | 280.96 |
| 1469664000000 | 277.54 |
| 1469750400000 | 278.01 |
| 1470009600000 | 278.07 |
| 1470096000000 | 276.01 |
| 1470182400000 | 277.29 |
| 1470268800000 | 279.73 |
| 1470355200000 | 282.89 |
| 1470614400000 | 283.62 |
| 1470700800000 | 285.46 |
| 1470787200000 | 284.82 |
| 1470873600000 | 285.14 |
| 1470960000000 | 286.5 |
| 1471219200000 | 287.37 |
| 1471305600000 | 284.5 |
| 1471392000000 | 283.89 |
| 1471478400000 | 283.79 |
| 1471564800000 | 283.4 |
| 1471824000000 | 284.05 |
| 1471910400000 | 286.88 |
| 1471996800000 | 287.6 |
| 1472083200000 | 286.26 |
| 1472169600000 | 285.94 |
| 1472428800000 | 287.59 |
| 1472515200000 | 287.13 |
| 1472601600000 | 286.92 |
| 1472688000000 | 288.69 |
| 1472774400000 | 290.45 |
| 1473033600000 | 292.08 |
| 1473120000000 | 293.46 |
| 1473206400000 | 294.16 |
| 1473292800000 | 296.2 |
| 1473379200000 | 290.54 |
| 1473638400000 | 292.45 |
| 1473724800000 | 290.35 |
| 1473811200000 | 291 |
| 1473897600000 | 295.95 |
| 1473984000000 | 298.64 |
| 1474243200000 | 300.68 |
| 1474329600000 | 301.59 |
| 1474416000000 | 306.07 |
| 1474502400000 | 304.98 |
| 1474588800000 | 304.62 |
| 1474848000000 | 300.58 |
| 1474934400000 | 305.5 |
| 1475020800000 | 306.43 |
| 1475107200000 | 304.55 |
| 1475193600000 | 304.57 |
| 1475452800000 | 305.74 |
| 1475539200000 | 306.66 |
| 1475625600000 | 305.74 |
| 1475712000000 | 305.61 |
| 1475798400000 | 304.36 |
| 1476057600000 | 305.73 |
| 1476144000000 | 304.56 |
| 1476230400000 | 304.58 |
| 1476316800000 | 303.53 |
| 1476403200000 | 305.19 |
| 1476662400000 | 305.02 |
| 1476748800000 | 308.11 |
| 1476835200000 | 306.02 |
| 1476921600000 | 308.36 |
| 1477008000000 | 308.21 |
| 1477267200000 | 310.03 |
| 1477353600000 | 311.1 |
| 1477440000000 | 308.55 |
| 1477526400000 | 305.6 |
| 1477612800000 | 305.24 |
| 1477872000000 | 303.94 |
| 1477958400000 | 299.24 |
| 1478044800000 | 295.82 |
| 1478131200000 | 296.64 |
| 1478217600000 | 294.35 |
| 1478476800000 | 301.47 |
| 1478563200000 | 300.97 |
| 1478649600000 | 297.59 |
| 1478736000000 | 296.96 |
| 1478822400000 | 303.31 |
| 1479081600000 | 302.96 |
| 1479168000000 | 305.48 |
| 1479254400000 | 311.51 |
| 1479340800000 | 315.61 |
| 1479427200000 | 316.5 |
| 1479686400000 | 316.29 |
| 1479772800000 | 318.15 |
| 1479859200000 | 319.25 |
| 1479945600000 | 318.09 |
| 1480032000000 | 317.18 |
| 1480291200000 | 318.16 |
| 1480377600000 | 317.4 |
| 1480464000000 | 313.71 |
| 1480550400000 | 307.38 |
| 1480636800000 | 305.28 |
| 1480896000000 | 305.6 |
| 1480982400000 | 306.56 |
| 1481068800000 | 309.96 |
| 1481155200000 | 314.67 |
| 1481241600000 | 318.61 |
| 1481500800000 | 315.72 |
| 1481587200000 | 317.2 |
| 1481673600000 | 317.68 |
| 1481760000000 | 323.91 |
| 1481846400000 | 322.74 |
| 1482105600000 | 323.24 |
| 1482192000000 | 325.25 |
| 1482278400000 | 323.75 |
| 1482364800000 | 322.06 |
| 1482451200000 | 322.85 |
| 1482710400000 | 323.85 |
| 1482796800000 | 326.01 |
| 1482883200000 | 324.98 |
| 1482969600000 | 322.81 |
| 1483056000000 | 318.39 |
| 1483315200000 | 318.68 |
| 1483401600000 | 323.06 |
| 1483488000000 | 323.26 |
| 1483574400000 | 320.88 |
| 1483660800000 | 321.87 |
| 1483920000000 | 323.77 |
| 1484006400000 | 324.26 |
| 1484092800000 | 328.69 |
| 1484179200000 | 324.33 |
| 1484265600000 | 324.64 |
| 1484524800000 | 323.77 |
| 1484611200000 | 321.86 |
| 1484697600000 | 322.2 |
| 1484784000000 | 323.74 |
| 1484870400000 | 323.16 |
| 1485129600000 | 322.29 |
| 1485216000000 | 322.83 |
| 1485302400000 | 325.13 |
| 1485388800000 | 329.05 |
| 1485475200000 | 328.73 |
| 1485734400000 | 328.66 |
| 1485820800000 | 324.48 |
| 1485907200000 | 328.47 |
| 1485993600000 | 327.89 |
| 1486080000000 | 329.58 |
| 1486339200000 | 332.63 |
| 1486425600000 | 333.53 |
| 1486512000000 | 333.63 |
| 1486598400000 | 335.02 |
| 1486684800000 | 340.81 |
| 1486944000000 | 341.48 |
| 1487030400000 | 343.18 |
| 1487116800000 | 343.7 |
| 1487203200000 | 343.43 |
| 1487289600000 | 344.3 |
| 1487548800000 | 344.49 |
| 1487635200000 | 348.26 |
| 1487721600000 | 349.23 |
| 1487808000000 | 345.88 |
| 1487894400000 | 347.48 |
| 1488153600000 | 346.29 |
| 1488240000000 | 343.84 |
| 1488326400000 | 347.09 |
| 1488412800000 | 345.87 |
| 1488499200000 | 344.69 |
| 1488758400000 | 343.76 |
| 1488844800000 | 344.78 |
| 1488931200000 | 345.55 |
| 1489017600000 | 345.15 |
| 1489104000000 | 345.22 |
| 1489363200000 | 346.75 |
| 1489449600000 | 346.91 |
| 1489536000000 | 347.54 |
| 1489622400000 | 346.1 |
| 1489708800000 | 347.53 |
| 1489968000000 | 348.49 |
| 1490054400000 | 344.6 |
| 1490140800000 | 347.13 |
| 1490227200000 | 347.2 |
| 1490313600000 | 346.99 |
| 1490572800000 | 345.72 |
| 1490659200000 | 348.34 |
| 1490745600000 | 351.78 |
| 1490832000000 | 352.52 |
| 1490918400000 | 353.98 |
| 1491177600000 | 355.24 |
| 1491264000000 | 351.95 |
| 1491350400000 | 352.15 |
| 1491436800000 | 350.7 |
| 1491523200000 | 351.71 |
| 1491782400000 | 351.01 |
| 1491868800000 | 349.87 |
| 1491955200000 | 349.98 |
| 1492041600000 | 349.62 |
| 1492387200000 | 351.5 |
| 1492473600000 | 350.46 |
| 1492560000000 | 351.35 |
| 1492646400000 | 351.98 |
| 1492732800000 | 355.38 |
| 1492992000000 | 354.42 |
| 1493078400000 | 355.62 |
| 1493164800000 | 356.05 |
| 1493251200000 | 357.35 |
| 1493337600000 | 355.54 |
| 1493596800000 | 357.93 |
| 1493683200000 | 359.7 |
| 1493769600000 | 358.83 |
| 1493856000000 | 356.36 |
| 1493942400000 | 356.77 |
| 1494201600000 | 360.6 |
| 1494288000000 | 362.34 |
| 1494374400000 | 372.2 |
| 1494460800000 | 373.48 |
| 1494547200000 | 371.61 |
| 1494806400000 | 373.66 |
| 1494892800000 | 373.06 |
| 1494979200000 | 364.36 |
| 1495065600000 | 367.25 |
| 1495152000000 | 366.58 |
| 1495411200000 | 368.9 |
| 1495497600000 | 369.39 |
| 1495584000000 | 372.67 |
| 1495670400000 | 376.72 |
| 1495756800000 | 378.78 |
| 1496016000000 | 379.37 |
| 1496102400000 | 380.22 |
| 1496188800000 | 377.54 |
| 1496275200000 | 379.98 |
| 1496361600000 | 381.03 |
| 1496620800000 | 384.62 |
| 1496707200000 | 383.94 |
| 1496793600000 | 386.9 |
| 1496880000000 | 389.56 |
| 1496966400000 | 383.64 |
| 1497225600000 | 379.65 |
| 1497312000000 | 382.59 |
| 1497398400000 | 381 |
| 1497484800000 | 384.22 |
| 1497571200000 | 381.91 |
| 1497830400000 | 389.48 |
| 1497916800000 | 388.05 |
| 1498003200000 | 388.31 |
| 1498089600000 | 387.96 |
| 1498176000000 | 387.86 |
| 1498435200000 | 387.98 |
| 1498521600000 | 378.89 |
| 1498608000000 | 377.81 |
| 1498694400000 | 372.18 |
| 1498780800000 | 371.21 |
| 1499040000000 | 368.07 |
| 1499126400000 | 367.05 |
| 1499212800000 | 370.74 |
| 1499299200000 | 366.61 |
| 1499385600000 | 368.39 |
| 1499644800000 | 371.01 |
| 1499731200000 | 370.85 |
| 1499817600000 | 375.27 |
| 1499904000000 | 376.12 |
| 1499990400000 | 378.03 |
| 1500249600000 | 376.75 |
| 1500336000000 | 375.53 |
| 1500422400000 | 380.32 |
| 1500508800000 | 377.51 |
| 1500595200000 | 376.54 |
| 1500854400000 | 376.63 |
| 1500940800000 | 376.48 |
| 1501027200000 | 378.57 |
| 1501113600000 | 377.8 |
| 1501200000000 | 374.75 |
| 1501459200000 | 373.06 |
| 1501545600000 | 374.96 |
| 1501632000000 | 374.77 |
| 1501718400000 | 376.48 |
| 1501804800000 | 379.6 |
| 1502064000000 | 380.58 |
| 1502150400000 | 382.39 |
| 1502236800000 | 381.48 |
| 1502323200000 | 373.8 |
| 1502409600000 | 370.27 |
| 1502668800000 | 375.56 |
| 1502755200000 | 377.22 |
| 1502841600000 | 379.46 |
| 1502928000000 | 375.16 |
| 1503014400000 | 373.81 |
| 1503273600000 | 370.92 |
| 1503360000000 | 376.58 |
| 1503446400000 | 374.78 |
| 1503532800000 | 374.54 |
| 1503619200000 | 372.28 |
| 1503878400000 | 372 |
| 1503964800000 | 367.78 |
| 1504051200000 | 373.81 |
| 1504137600000 | 376.81 |
| 1504224000000 | 377.8 |
| 1504483200000 | 376.46 |
| 1504569600000 | 374.21 |
| 1504656000000 | 373.67 |
| 1504742400000 | 373.94 |
| 1504828800000 | 371.99 |
| 1505088000000 | 377.7 |
| 1505174400000 | 380.4 |
| 1505260800000 | 381.71 |
| 1505347200000 | 382.48 |
| 1505433600000 | 383.46 |
| 1505692800000 | 385.92 |
| 1505779200000 | 386.2 |
| 1505865600000 | 385.71 |
| 1505952000000 | 383.26 |
| 1506038400000 | 381.08 |
| 1506297600000 | 379.41 |
| 1506384000000 | 381.09 |
| 1506470400000 | 385.03 |
| 1506556800000 | 385.59 |
| 1506643200000 | 387.92 |
| 1506902400000 | 391.56 |
| 1506988800000 | 392.19 |
| 1507075200000 | 392.32 |
| 1507161600000 | 395.94 |
| 1507248000000 | 397.34 |
| 1507507200000 | 397.31 |
| 1507593600000 | 394.72 |
| 1507680000000 | 394.37 |
| 1507766400000 | 394.92 |
| 1507852800000 | 398.33 |
| 1508112000000 | 402.32 |
| 1508198400000 | 402.43 |
| 1508284800000 | 401.52 |
| 1508371200000 | 398.44 |
| 1508457600000 | 401.24 |
| 1508716800000 | 402.45 |
| 1508803200000 | 403.51 |
| 1508889600000 | 399.58 |
| 1508976000000 | 403.53 |
| 1509062400000 | 417.4 |
| 1509321600000 | 417.29 |
| 1509408000000 | 420.7 |
| 1509494400000 | 423.43 |
| 1509580800000 | 421.45 |
| 1509667200000 | 424.19 |
| 1509926400000 | 428.48 |
| 1510012800000 | 429.08 |
| 1510099200000 | 434.58 |
| 1510185600000 | 429.13 |
| 1510272000000 | 428.37 |
| 1510531200000 | 428.01 |
| 1510617600000 | 425.06 |
| 1510704000000 | 418.67 |
| 1510790400000 | 426.07 |
| 1510876800000 | 426.9 |
| 1511136000000 | 426.54 |
| 1511222400000 | 430.76 |
| 1511308800000 | 428.47 |
| 1511395200000 | 426.69 |
| 1511481600000 | 424.6 |
| 1511740800000 | 424.54 |
| 1511827200000 | 425.91 |
| 1511913600000 | 418.05 |
| 1512000000000 | 415.49 |
| 1512086400000 | 416.3 |
| 1512345600000 | 410.43 |
| 1512432000000 | 409.34 |
| 1512518400000 | 411.34 |
| 1512604800000 | 413.15 |
| 1512691200000 | 417.24 |
| 1512950400000 | 420.99 |
| 1513036800000 | 422.24 |
| 1513123200000 | 422.77 |
| 1513209600000 | 422.66 |
| 1513296000000 | 428.09 |
| 1513555200000 | 431.04 |
| 1513641600000 | 429.22 |
| 1513728000000 | 426.28 |
| 1513814400000 | 427.52 |
| 1513900800000 | 427.13 |
| 1514246400000 | 423.63 |
| 1514332800000 | 424.12 |
| 1514419200000 | 422.64 |
| 1514505600000 | 418.81 |
| 1514851200000 | 423.5 |
| 1514937600000 | 425.8 |
| 1515024000000 | 424.59 |
| 1515110400000 | 430.21 |
| 1515369600000 | 433.65 |
| 1515456000000 | 433.61 |
| 1515542400000 | 431.99 |
| 1515628800000 | 432.1 |
| 1515715200000 | 430.02 |
| 1515974400000 | 426.86 |
| 1516060800000 | 425.36 |
| 1516147200000 | 430.74 |
| 1516233600000 | 431.86 |
| 1516320000000 | 436.68 |
| 1516579200000 | 439.09 |
| 1516665600000 | 441.09 |
| 1516752000000 | 435.41 |
| 1516838400000 | 430.53 |
| 1516924800000 | 439.8 |
| 1517184000000 | 440.37 |
| 1517270400000 | 432.78 |
| 1517356800000 | 435.91 |
| 1517443200000 | 433.86 |
| 1517529600000 | 425.77 |
| 1517788800000 | 412.31 |
| 1517875200000 | 415.36 |
| 1517961600000 | 417.35 |
| 1518048000000 | 405.45 |
| 1518134400000 | 412.69 |
| 1518393600000 | 414.88 |
| 1518480000000 | 414.91 |
| 1518566400000 | 418.89 |
| 1518652800000 | 422.97 |
| 1518739200000 | 423.41 |
| 1518998400000 | 427.04 |
| 1519084800000 | 430 |
| 1519171200000 | 429 |
| 1519257600000 | 429.11 |
| 1519344000000 | 437.4 |
| 1519603200000 | 441.96 |
| 1519689600000 | 441.08 |
| 1519776000000 | 440.09 |
| 1519862400000 | 433.8 |
| 1519948800000 | 432.54 |
| 1520208000000 | 432 |
| 1520294400000 | 434.13 |
| 1520380800000 | 434.26 |
| 1520467200000 | 441.11 |
| 1520553600000 | 445.99 |
| 1520812800000 | 446.84 |
| 1520899200000 | 441.85 |
| 1520985600000 | 440.74 |
| 1521072000000 | 443.16 |
| 1521158400000 | 444.3 |
| 1521417600000 | 436.46 |
| 1521504000000 | 440.05 |
| 1521590400000 | 439.62 |
| 1521676800000 | 432.73 |
| 1521763200000 | 420.44 |
| 1522022400000 | 428.58 |
| 1522108800000 | 421.54 |
| 1522195200000 | 417.9 |
| 1522281600000 | 424.79 |
| 1522627200000 | 418.19 |
| 1522713600000 | 419.42 |
| 1522800000000 | 421.04 |
| 1522886400000 | 424.74 |
| 1522972800000 | 416.5 |
| 1523232000000 | 417.74 |
| 1523318400000 | 422.56 |
| 1523404800000 | 418.85 |
| 1523491200000 | 425.11 |
| 1523577600000 | 424.05 |
| 1523836800000 | 424.37 |
| 1523923200000 | 430.92 |
| 1524009600000 | 432.07 |
| 1524096000000 | 427.82 |
| 1524182400000 | 425.83 |
| 1524441600000 | 426.04 |
| 1524528000000 | 422.13 |
| 1524614400000 | 420.77 |
| 1524700800000 | 427.84 |
| 1524787200000 | 429 |
| 1525046400000 | 428.84 |
| 1525132800000 | 435.93 |
| 1525219200000 | 436.72 |
| 1525305600000 | 437.55 |
| 1525392000000 | 444.62 |
| 1525651200000 | 449.07 |
| 1525737600000 | 451.79 |
| 1525824000000 | 456.61 |
| 1525910400000 | 462.05 |
| 1525996800000 | 458.44 |
| 1526256000000 | 461.66 |
| 1526342400000 | 460.05 |
| 1526428800000 | 464.98 |
| 1526515200000 | 464.86 |
| 1526601600000 | 467.1 |
| 1526860800000 | 468.59 |
| 1526947200000 | 466.17 |
| 1527033600000 | 470.26 |
| 1527120000000 | 469.6 |
| 1527206400000 | 474.01 |
| 1527465600000 | 474.22 |
| 1527552000000 | 474.32 |
| 1527638400000 | 474.38 |
| 1527724800000 | 472.87 |
| 1527811200000 | 479.73 |
| 1528070400000 | 481.49 |
| 1528156800000 | 483.18 |
| 1528243200000 | 480.83 |
| 1528329600000 | 477.02 |
| 1528416000000 | 479.8 |
| 1528675200000 | 478.61 |
| 1528761600000 | 479.96 |
| 1528848000000 | 479.89 |
| 1528934400000 | 486.63 |
| 1529020800000 | 487.02 |
| 1529280000000 | 484.71 |
| 1529366400000 | 480.64 |
| 1529452800000 | 483.88 |
| 1529539200000 | 481.33 |
| 1529625600000 | 478.69 |
| 1529884800000 | 466.95 |
| 1529971200000 | 467.26 |
| 1530057600000 | 464.8 |
| 1530144000000 | 468.15 |
| 1530230400000 | 468.07 |
| 1530489600000 | 470.67 |
| 1530576000000 | 466.8 |
| 1530662400000 | 465.61 |
| 1530748800000 | 467.02 |
| 1530835200000 | 469.39 |
| 1531094400000 | 474.64 |
| 1531180800000 | 475.73 |
| 1531267200000 | 473.65 |
| 1531353600000 | 481.58 |
| 1531440000000 | 484.5 |
| 1531699200000 | 481.63 |
| 1531785600000 | 484.21 |
| 1531872000000 | 486.34 |
| 1531958400000 | 485.97 |
| 1532044800000 | 484.12 |
| 1532304000000 | 483.08 |
| 1532390400000 | 484.19 |
| 1532476800000 | 489.43 |
| 1532563200000 | 487.5 |
| 1532649600000 | 481 |
| 1532908800000 | 469.89 |
| 1532995200000 | 468.13 |
| 1533081600000 | 472.17 |
| 1533168000000 | 474.8 |
| 1533254400000 | 478.88 |
| 1533513600000 | 479.12 |
| 1533600000000 | 479.81 |
| 1533686400000 | 479.28 |
| 1533772800000 | 478.55 |
| 1533859200000 | 480.76 |
| 1534118400000 | 474.66 |
| 1534204800000 | 477.94 |
| 1534291200000 | 471.97 |
| 1534377600000 | 467.19 |
| 1534464000000 | 467.24 |
| 1534723200000 | 468.73 |
| 1534809600000 | 468.56 |
| 1534896000000 | 469.3 |
| 1534982400000 | 470.06 |
| 1535068800000 | 472.51 |
| 1535328000000 | 476.38 |
| 1535414400000 | 475.01 |
| 1535500800000 | 479.38 |
| 1535587200000 | 477.51 |
| 1535673600000 | 476.85 |
| 1535932800000 | 475.57 |
| 1536019200000 | 478.42 |
| 1536105600000 | 467.25 |
| 1536192000000 | 462.66 |
| 1536278400000 | 463.42 |
| 1536537600000 | 462.21 |
| 1536624000000 | 465.17 |
| 1536710400000 | 463.83 |
| 1536796800000 | 466.39 |
| 1536883200000 | 468.23 |
| 1537142400000 | 461.45 |
| 1537228800000 | 462.63 |
| 1537315200000 | 465.71 |
| 1537401600000 | 465.76 |
| 1537488000000 | 465.84 |
| 1537747200000 | 464.75 |
| 1537833600000 | 467.17 |
| 1537920000000 | 469.02 |
| 1538006400000 | 472.35 |
| 1538092800000 | 478.5 |
| 1538352000000 | 481.61 |
| 1538438400000 | 479.14 |
| 1538524800000 | 479.11 |
| 1538611200000 | 470.21 |
| 1538697600000 | 465.31 |
| 1538956800000 | 461.9 |
| 1539043200000 | 459.36 |
| 1539129600000 | 443.42 |
| 1539216000000 | 433.6 |
| 1539302400000 | 448.26 |
| 1539561600000 | 440.9 |
| 1539648000000 | 451.3 |
| 1539734400000 | 453.74 |
| 1539820800000 | 446.64 |
| 1539907200000 | 441.19 |
| 1540166400000 | 443.54 |
| 1540252800000 | 434.91 |
| 1540339200000 | 422.43 |
| 1540425600000 | 429.63 |
| 1540512000000 | 424.01 |
| 1540771200000 | 413.89 |
| 1540857600000 | 423.77 |
| 1540944000000 | 433.44 |
| 1541030400000 | 439.91 |
| 1541116800000 | 444.15 |
| 1541376000000 | 436.93 |
| 1541462400000 | 436.52 |
| 1541548800000 | 442.19 |
| 1541635200000 | 442.57 |
| 1541721600000 | 432.51 |
| 1541980800000 | 424.35 |
| 1542067200000 | 423.55 |
| 1542153600000 | 420.54 |
| 1542240000000 | 427.75 |
| 1542326400000 | 418.42 |
| 1542585600000 | 408.26 |
| 1542672000000 | 401.83 |
| 1542758400000 | 405.26 |
| 1542844800000 | 407.19 |
| 1542931200000 | 406.84 |
| 1543190400000 | 414.96 |
| 1543276800000 | 418.11 |
| 1543363200000 | 427.56 |
| 1543449600000 | 423.38 |
| 1543536000000 | 425.46 |
| 1543795200000 | 431.41 |
| 1543881600000 | 419.97 |
| 1543968000000 | 417.2 |
| 1544054400000 | 413.12 |
| 1544140800000 | 407.43 |
| 1544400000000 | 407.74 |
| 1544486400000 | 410.01 |
| 1544572800000 | 413.47 |
| 1544659200000 | 416.4 |
| 1544745600000 | 410.51 |
| 1545004800000 | 403.68 |
| 1545091200000 | 401.37 |
| 1545177600000 | 396.04 |
| 1545264000000 | 390.23 |
| 1545350400000 | 388.85 |
| 1545609600000 | 380.44 |
| 1545782400000 | 388.74 |
| 1545868800000 | 393.43 |
| 1545955200000 | 392.98 |
| 1546214400000 | 395.14 |
| 1546387200000 | 397.92 |
| 1546473600000 | 386.23 |
| 1546560000000 | 397.04 |
| 1546819200000 | 405.58 |
| 1546905600000 | 409.38 |
| 1546992000000 | 414.5 |
| 1547078400000 | 414.66 |
| 1547164800000 | 414.05 |
| 1547424000000 | 409.85 |
| 1547510400000 | 415.82 |
| 1547596800000 | 418.12 |
| 1547683200000 | 421.15 |
| 1547769600000 | 428.74 |
| 1548028800000 | 428.5 |
| 1548115200000 | 421.58 |
| 1548201600000 | 418.72 |
| 1548288000000 | 424 |
| 1548374400000 | 425.45 |
| 1548633600000 | 415.22 |
| 1548720000000 | 410.85 |
| 1548806400000 | 417.74 |
| 1548892800000 | 421.95 |
| 1548979200000 | 418.07 |
| 1549238400000 | 423.86 |
| 1549324800000 | 428.28 |
| 1549411200000 | 419.02 |
| 1549497600000 | 415.44 |
| 1549584000000 | 418.35 |
| 1549843200000 | 417.43 |
| 1549929600000 | 421.31 |
| 1550016000000 | 425.47 |
| 1550102400000 | 426.93 |
| 1550188800000 | 426.12 |
| 1550448000000 | 425.67 |
| 1550534400000 | 422.73 |
| 1550620800000 | 422.01 |
| 1550707200000 | 420.75 |
| 1550793600000 | 423.32 |
| 1551052800000 | 425.73 |
| 1551139200000 | 426.09 |
| 1551225600000 | 424.61 |
| 1551312000000 | 421.41 |
| 1551398400000 | 424.54 |
| 1551657600000 | 427.19 |
| 1551744000000 | 428.86 |
| 1551830400000 | 427.84 |
| 1551916800000 | 426.48 |
| 1552003200000 | 422.18 |
| 1552262400000 | 430.23 |
| 1552348800000 | 431 |
| 1552435200000 | 434.81 |
| 1552521600000 | 431.93 |
| 1552608000000 | 437.9 |
| 1552867200000 | 441.85 |
| 1552953600000 | 443.71 |
| 1553040000000 | 441.88 |
| 1553126400000 | 449.89 |
| 1553212800000 | 447.39 |
| 1553472000000 | 441.39 |
| 1553558400000 | 447.21 |
| 1553644800000 | 447.2 |
| 1553731200000 | 448.55 |
| 1553817600000 | 452 |
| 1554076800000 | 458.68 |
| 1554163200000 | 459.91 |
| 1554249600000 | 465 |
| 1554336000000 | 463.27 |
| 1554422400000 | 466.25 |
| 1554681600000 | 465.66 |
| 1554768000000 | 464.14 |
| 1554854400000 | 467.76 |
| 1554940800000 | 467.16 |
| 1555027200000 | 467.43 |
| 1555286400000 | 464.76 |
| 1555372800000 | 466.61 |
| 1555459200000 | 467.18 |
| 1555545600000 | 468.08 |
| 1555891200000 | 471.94 |
| 1555977600000 | 477.42 |
| 1556064000000 | 477.85 |
| 1556150400000 | 480.02 |
| 1556236800000 | 475.89 |
| 1556496000000 | 476.26 |
| 1556582400000 | 475.08 |
| 1556668800000 | 474.34 |
| 1556755200000 | 475.79 |
| 1556841600000 | 477.46 |
| 1557100800000 | 473.49 |
| 1557187200000 | 466.24 |
| 1557273600000 | 465.67 |
| 1557360000000 | 458.37 |
| 1557446400000 | 459.13 |
| 1557705600000 | 448.68 |
| 1557792000000 | 451.7 |
| 1557878400000 | 456.88 |
| 1557964800000 | 459.46 |
| 1558051200000 | 457.53 |
| 1558310400000 | 448.77 |
| 1558396800000 | 449.33 |
| 1558483200000 | 448.52 |
| 1558569600000 | 445.27 |
| 1558656000000 | 444.15 |
| 1558915200000 | 443.97 |
| 1559001600000 | 445.61 |
| 1559088000000 | 443.26 |
| 1559174400000 | 443.85 |
| 1559260800000 | 442.4 |
| 1559520000000 | 435.45 |
| 1559606400000 | 440.27 |
| 1559692800000 | 442.84 |
| 1559779200000 | 444.22 |
| 1559865600000 | 448.16 |
| 1560124800000 | 454.8 |
| 1560211200000 | 456.19 |
| 1560297600000 | 449.61 |
| 1560384000000 | 452.25 |
| 1560470400000 | 452.07 |
| 1560729600000 | 450.58 |
| 1560816000000 | 457.21 |
| 1560902400000 | 458.95 |
| 1560988800000 | 462.1 |
| 1561075200000 | 458.64 |
| 1561334400000 | 458.05 |
| 1561420800000 | 451.98 |
| 1561507200000 | 457.09 |
| 1561593600000 | 461.77 |
| 1561680000000 | 461.95 |
| 1561939200000 | 469.31 |
| 1562025600000 | 471.91 |
| 1562112000000 | 473.83 |
| 1562198400000 | 473.86 |
| 1562284800000 | 473.21 |
| 1562544000000 | 468.49 |
| 1562630400000 | 469.18 |
| 1562716800000 | 473.37 |
| 1562803200000 | 477.51 |
| 1562889600000 | 477.62 |
| 1563148800000 | 480.23 |
| 1563235200000 | 479.19 |
| 1563321600000 | 477.7 |
| 1563408000000 | 476.21 |
| 1563494400000 | 476.36 |
| 1563753600000 | 478.17 |
| 1563840000000 | 484.34 |
| 1563926400000 | 489.46 |
| 1564012800000 | 485.56 |
| 1564099200000 | 487.55 |
| 1564358400000 | 486.99 |
| 1564444800000 | 485.35 |
| 1564531200000 | 479.53 |
| 1564617600000 | 480.82 |
| 1564704000000 | 470.48 |
| 1564963200000 | 448.89 |
| 1565049600000 | 451.27 |
| 1565136000000 | 454.43 |
| 1565222400000 | 466.86 |
| 1565308800000 | 460.97 |
| 1565568000000 | 455 |
| 1565654400000 | 461.58 |
| 1565740800000 | 454.89 |
| 1565827200000 | 452.23 |
| 1565913600000 | 460.31 |
| 1566172800000 | 469.65 |
| 1566259200000 | 468.48 |
| 1566345600000 | 473.43 |
| 1566432000000 | 472.89 |
| 1566518400000 | 462.68 |
| 1566777600000 | 463.44 |
| 1566864000000 | 466.41 |
| 1566950400000 | 466.06 |
| 1567036800000 | 470.95 |
| 1567123200000 | 476.53 |
| 1567382400000 | 478.86 |
| 1567468800000 | 477.75 |
| 1567555200000 | 485.27 |
| 1567641600000 | 492.64 |
| 1567728000000 | 493.85 |
| 1567987200000 | 495 |
| 1568073600000 | 494.53 |
| 1568160000000 | 496.65 |
| 1568246400000 | 498.42 |
| 1568332800000 | 496.15 |
| 1568592000000 | 498.56 |
| 1568678400000 | 495.34 |
| 1568764800000 | 493.73 |
| 1568851200000 | 493.69 |
| 1568937600000 | 492.65 |
| 1569196800000 | 492.56 |
| 1569283200000 | 488.14 |
| 1569369600000 | 491.4 |
| 1569456000000 | 491.7 |
| 1569542400000 | 484.98 |
| 1569801600000 | 490.49 |
| 1569888000000 | 486.78 |
| 1569974400000 | 480.49 |
| 1570060800000 | 483.73 |
| 1570147200000 | 488.19 |
| 1570406400000 | 486.4 |
| 1570492800000 | 481.43 |
| 1570579200000 | 482.96 |
| 1570665600000 | 483.04 |
| 1570752000000 | 489.37 |
| 1571011200000 | 491.38 |
| 1571097600000 | 497.21 |
| 1571184000000 | 496.52 |
| 1571270400000 | 493.94 |
| 1571356800000 | 489.02 |
| 1571616000000 | 492.9 |
| 1571702400000 | 491.41 |
| 1571788800000 | 489.79 |
| 1571875200000 | 495.09 |
| 1571961600000 | 499.68 |
| 1572220800000 | 503.53 |
| 1572307200000 | 498.2 |
| 1572393600000 | 500.66 |
| 1572480000000 | 500.89 |
| 1572566400000 | 505.49 |
| 1572825600000 | 512.99 |
| 1572912000000 | 516.31 |
| 1572998400000 | 515.76 |
| 1573084800000 | 517.18 |
| 1573171200000 | 517.63 |
| 1573430400000 | 515.63 |
| 1573516800000 | 518.98 |
| 1573603200000 | 517.85 |
| 1573689600000 | 519.1 |
| 1573776000000 | 518.31 |
| 1574035200000 | 522.92 |
| 1574121600000 | 524.76 |
| 1574208000000 | 526.43 |
| 1574294400000 | 524.23 |
| 1574380800000 | 526.9 |
| 1574640000000 | 534.4 |
| 1574726400000 | 533.91 |
| 1574812800000 | 536.21 |
| 1574899200000 | 534.95 |
| 1574985600000 | 530.71 |
| 1575244800000 | 525.36 |
| 1575331200000 | 523.16 |
| 1575417600000 | 524.56 |
| 1575504000000 | 525.95 |
| 1575590400000 | 532.2 |
| 1575849600000 | 529.45 |
| 1575936000000 | 530.32 |
| 1576022400000 | 533.68 |
| 1576108800000 | 540.5 |
| 1576195200000 | 542.17 |
| 1576454400000 | 545.66 |
| 1576540800000 | 547.38 |
| 1576627200000 | 549.82 |
| 1576713600000 | 553.61 |
| 1576800000000 | 558.65 |
| 1577059200000 | 560.05 |
| 1577145600000 | 560.77 |
| 1577318400000 | 563.92 |
| 1577404800000 | 561.68 |
| 1577664000000 | 557.37 |
| 1577750400000 | 556.88 |
| 1577923200000 | 568.14 |
| 1578009600000 | 566.75 |
| 1578268800000 | 565.4 |
| 1578355200000 | 569.6 |
| 1578441600000 | 571.22 |
| 1578528000000 | 578.19 |
| 1578614400000 | 579.15 |
| 1578873600000 | 584.25 |
| 1578960000000 | 582.48 |
| 1579046400000 | 579.9 |
| 1579132800000 | 585.53 |
| 1579219200000 | 589.29 |
| 1579478400000 | 589.93 |
| 1579564800000 | 586.33 |
| 1579651200000 | 591.24 |
| 1579737600000 | 592.38 |
| 1579824000000 | 593.57 |
| 1580083200000 | 582.1 |
| 1580169600000 | 589.49 |
| 1580256000000 | 589.6 |
| 1580342400000 | 585.67 |
| 1580428800000 | 574.78 |
| 1580688000000 | 579.62 |
| 1580774400000 | 594.56 |
| 1580860800000 | 599.5 |
| 1580947200000 | 608.73 |
| 1581033600000 | 604.65 |
| 1581292800000 | 613.56 |
| 1581379200000 | 618.65 |
| 1581465600000 | 625.03 |
| 1581552000000 | 627.25 |
| 1581638400000 | 632.93 |
| 1581897600000 | 633.52 |
| 1581984000000 | 632.5 |
| 1582070400000 | 643.54 |
| 1582156800000 | 636.45 |
| 1582243200000 | 621.67 |
| 1582502400000 | 600.79 |
| 1582588800000 | 590.87 |
| 1582675200000 | 591.43 |
| 1582761600000 | 560.01 |
| 1582848000000 | 556.22 |
| 1583107200000 | 567.07 |
| 1583193600000 | 558.74 |
| 1583280000000 | 579.76 |
| 1583366400000 | 571.53 |
| 1583452800000 | 554.74 |
| 1583712000000 | 516.57 |
| 1583798400000 | 537.74 |
| 1583884800000 | 525.32 |
| 1583971200000 | 486.71 |
| 1584057600000 | 514.74 |
| 1584316800000 | 459.91 |
| 1584403200000 | 490.44 |
| 1584489600000 | 474.43 |
| 1584576000000 | 484.67 |
| 1584662400000 | 482.27 |
| 1584921600000 | 486.71 |
| 1585008000000 | 518.91 |
| 1585094400000 | 520.37 |
| 1585180800000 | 534.37 |
| 1585267200000 | 522.26 |
| 1585526400000 | 538.62 |
| 1585612800000 | 542.88 |
| 1585699200000 | 529.8 |
| 1585785600000 | 540.84 |
| 1585872000000 | 537.89 |
| 1586131200000 | 566.89 |
| 1586217600000 | 560.95 |
| 1586304000000 | 568.37 |
| 1586390400000 | 565.69 |
| 1586736000000 | 576.71 |
| 1586822400000 | 591.29 |
| 1586908800000 | 595.29 |
| 1586995200000 | 611.88 |
| 1587081600000 | 610.46 |
| 1587340800000 | 607.0599 |
| 1587427200000 | 590.28 |
| 1587513600000 | 606.77 |
| 1587600000000 | 605.45 |
| 1587686400000 | 610.5 |
| 1587945600000 | 614.6799 |
| 1588032000000 | 609.51 |
| 1588118400000 | 618.65 |
| 1588204800000 | 610.25 |
| 1588291200000 | 593.3 |
| 1588550400000 | 602.95 |
| 1588636800000 | 613.8099 |
| 1588723200000 | 621.9299 |
| 1588809600000 | 628.76 |
| 1588896000000 | 633.16 |
| 1589155200000 | 644.1 |
| 1589241600000 | 635.71 |
| 1589328000000 | 636.72 |
| 1589414400000 | 642.32 |
| 1589500800000 | 646.0599 |
| 1589760000000 | 652.59 |
| 1589846400000 | 653.84 |
| 1589932800000 | 662.04 |
| 1590019200000 | 657.74 |
| 1590105600000 | 659.05 |
| 1590364800000 | 659.97 |
| 1590451200000 | 651.78 |
| 1590537600000 | 647.6799 |
| 1590624000000 | 639.63 |
| 1590710400000 | 645.25 |
| 1590969600000 | 653.1799 |
| 1591056000000 | 654.77 |
| 1591142400000 | 651 |
| 1591228800000 | 642.78 |
| 1591315200000 | 652.57 |
| 1591574400000 | 652.32 |
| 1591660800000 | 655.92 |
| 1591747200000 | 670.09 |
| 1591833600000 | 647.42 |
| 1591920000000 | 654.14 |
| 1592179200000 | 655.57 |
| 1592265600000 | 666.19 |
| 1592352000000 | 675.32 |
| 1592438400000 | 678.97 |
| 1592524800000 | 682.33 |
| 1592784000000 | 686.52 |
| 1592870400000 | 689.86 |
| 1592956800000 | 685.87 |
| 1593043200000 | 688.77 |
| 1593129600000 | 682.55 |
| 1593388800000 | 677.5 |
| 1593475200000 | 687.97 |
| 1593561600000 | 691.54 |
| 1593648000000 | 701.04 |
| 1593734400000 | 702.5 |
| 1593993600000 | 709.46 |
| 1594080000000 | 710.02 |
| 1594166400000 | 715.29 |
| 1594252800000 | 729.9299 |
| 1594339200000 | 726.7 |
| 1594598400000 | 712.5599 |
| 1594684800000 | 713.51 |
| 1594771200000 | 714.72 |
| 1594857600000 | 704.62 |
| 1594944000000 | 706.3 |
| 1595203200000 | 721.49 |
| 1595289600000 | 718.58 |
| 1595376000000 | 714.38 |
| 1595462400000 | 701.72 |
| 1595548800000 | 693.86 |
| 1595808000000 | 690.23 |
| 1595894400000 | 688.35 |
| 1595980800000 | 694.76 |
| 1596067200000 | 697.24 |
| 1596153600000 | 704.64 |
| 1596412800000 | 724.51 |
| 1596499200000 | 736.87 |
| 1596585600000 | 732.82 |
| 1596672000000 | 742.4 |
| 1596758400000 | 735.61 |
| 1597017600000 | 731.38 |
| 1597104000000 | 715.3099 |
| 1597190400000 | 729.25 |
| 1597276800000 | 731.84 |
| 1597363200000 | 732 |
| 1597622400000 | 738.28 |
| 1597708800000 | 739.95 |
| 1597795200000 | 737.66 |
| 1597881600000 | 743.5599 |
| 1597968000000 | 757.53 |
| 1598227200000 | 762.67 |
| 1598313600000 | 764.51 |
| 1598400000000 | 773.9299 |
| 1598486400000 | 772.8099 |
| 1598572800000 | 768.3099 |
| 1598832000000 | 769.28 |
| 1598918400000 | 779.33 |
| 1599004800000 | 792.87 |
| 1599091200000 | 760.28 |
| 1599177600000 | 750.8099 |
| 1599436800000 | 747.79 |
| 1599523200000 | 725.6799 |
| 1599609600000 | 741.8 |
| 1599696000000 | 729.1799 |
| 1599782400000 | 727.58 |
| 1600041600000 | 737.28 |
| 1600128000000 | 746.89 |
| 1600214400000 | 741.86 |
| 1600300800000 | 737.17 |
| 1600387200000 | 731.24 |
| 1600646400000 | 741.36 |
| 1600732800000 | 748.85 |
| 1600819200000 | 738.2 |
| 1600905600000 | 738.11 |
| 1600992000000 | 753.54 |
| 1601251200000 | 762.17 |
| 1601337600000 | 757.15 |
| 1601424000000 | 760.57 |
| 1601510400000 | 767.6799 |
| 1601596800000 | 751.34 |
| 1601856000000 | 761.96 |
| 1601942400000 | 753.66 |
| 1602028800000 | 762.85 |
| 1602115200000 | 766.3099 |
| 1602201600000 | 768.16 |
| 1602460800000 | 784.78 |
| 1602547200000 | 789.3 |
| 1602633600000 | 785.23 |
| 1602720000000 | 781.44 |
| 1602806400000 | 777.69 |
| 1603065600000 | 767.1799 |
| 1603152000000 | 763.57 |
| 1603238400000 | 759.61 |
| 1603324800000 | 758.97 |
| 1603411200000 | 755.39 |
| 1603670400000 | 748.37 |
| 1603756800000 | 753.57 |
| 1603843200000 | 741.38 |
| 1603929600000 | 756.5599 |
| 1604016000000 | 737.82 |
| 1604275200000 | 739.05 |
| 1604361600000 | 744.3 |
| 1604448000000 | 770.96 |
| 1604534400000 | 780.99 |
| 1604620800000 | 779.77 |
| 1604880000000 | 761.7 |
| 1604966400000 | 740.47 |
| 1605052800000 | 754.35 |
| 1605139200000 | 753.45 |
| 1605225600000 | 757.83 |
| 1605484800000 | 759.85 |
| 1605571200000 | 753.45 |
| 1605657600000 | 751.33 |
| 1605744000000 | 761.86 |
| 1605830400000 | 762.66 |
| 1606089600000 | 763.96 |
| 1606176000000 | 765.08 |
| 1606262400000 | 768.53 |
| 1606348800000 | 773.97 |
| 1606435200000 | 777.02 |
| 1606694400000 | 780.45 |
| 1606780800000 | 780.71 |
| 1606867200000 | 777.5599 |
| 1606953600000 | 776.5 |
| 1607040000000 | 784.29 |
| 1607299200000 | 785.92 |
| 1607385600000 | 789.7 |
| 1607472000000 | 784.79 |
| 1607558400000 | 782.44 |
| 1607644800000 | 787.1799 |
| 1607904000000 | 792.7 |
| 1607990400000 | 796.24 |
| 1608076800000 | 802.61 |
| 1608163200000 | 808.53 |
| 1608249600000 | 804.48 |
| 1608508800000 | 800.38 |
| 1608595200000 | 801.22 |
| 1608681600000 | 801.97 |
| 1608768000000 | 803.28 |
| 1609113600000 | 802.95 |
| 1609200000000 | 807.1 |
| 1609286400000 | 809.48 |
| 1609372800000 | 812.65 |
| 1609718400000 | 809.85 |
| 1609804800000 | 820.64 |
| 1609891200000 | 809.64 |
| 1609977600000 | 825.42 |
| 1610064000000 | 834.27 |
| 1610323200000 | 836.23 |
| 1610409600000 | 835.09 |
| 1610496000000 | 842.2 |
| 1610582400000 | 847.97 |
| 1610668800000 | 841.48 |
| 1610928000000 | 842.49 |
| 1611014400000 | 848.77 |
| 1611100800000 | 864.9 |
| 1611187200000 | 874.67 |
| 1611273600000 | 872.19 |
| 1611532800000 | 883.36 |
| 1611619200000 | 876.49 |
| 1611705600000 | 877.63 |
| 1611792000000 | 865.98 |
| 1611878400000 | 857.54 |
| 1612137600000 | 876.51 |
| 1612224000000 | 887.83 |
| 1612310400000 | 888.23 |
| 1612396800000 | 893.47 |
| 1612483200000 | 902.38 |
| 1612742400000 | 913.93 |
| 1612828800000 | 909.47 |
| 1612915200000 | 913.91 |
| 1613001600000 | 920.96 |
| 1613088000000 | 924.32 |
| 1613347200000 | 925.14 |
| 1613433600000 | 924.18 |
| 1613520000000 | 923.89 |
| 1613606400000 | 915.57 |
| 1613692800000 | 912.56 |
| 1613952000000 | 889.6 |
| 1614038400000 | 884.66 |
| 1614124800000 | 885.84 |
| 1614211200000 | 861.76 |
| 1614297600000 | 858.57 |
| 1614556800000 | 889.12 |
| 1614643200000 | 878.35 |
| 1614729600000 | 865.88 |
| 1614816000000 | 848.58 |
| 1614902400000 | 859.42 |
| 1615161600000 | 838.09 |
| 1615248000000 | 865.43 |
| 1615334400000 | 861.43 |
| 1615420800000 | 878.41 |
| 1615507200000 | 876.98 |
| 1615766400000 | 882.7 |
| 1615852800000 | 893.49 |
| 1615939200000 | 891.97 |
| 1616025600000 | 876.79 |
| 1616112000000 | 880.8 |
| 1616371200000 | 890.34 |
| 1616457600000 | 889.37 |
| 1616544000000 | 870.43 |
| 1616630400000 | 872.66 |
| 1616716800000 | 887.45 |
| 1616976000000 | 888.45 |
| 1617062400000 | 885.73 |
| 1617148800000 | 891 |
| 1617235200000 | 907.51 |
| 1617580800000 | 918.38 |
| 1617667200000 | 916.14 |
| 1617753600000 | 912.23 |
| 1617840000000 | 919.67 |
| 1617926400000 | 924.89 |
| 1618185600000 | 918.04 |
| 1618272000000 | 926.07 |
| 1618358400000 | 919.1 |
| 1618444800000 | 931.52 |
| 1618531200000 | 930.17 |
| 1618790400000 | 921.58 |
| 1618876800000 | 907.72 |
| 1618963200000 | 911.7 |
| 1619049600000 | 907.61 |
| 1619136000000 | 913.76 |
| 1619395200000 | 917.18 |
| 1619481600000 | 918.08 |
| 1619568000000 | 914.14 |
| 1619654400000 | 913.37 |
| 1619740800000 | 904.57 |
| 1620000000000 | 896.1 |
| 1620086400000 | 883.04 |
| 1620172800000 | 886.58 |
| 1620259200000 | 885.44 |
| 1620345600000 | 886.59 |
| 1620604800000 | 870.06 |
| 1620691200000 | 859.25 |
| 1620777600000 | 846.12 |
| 1620864000000 | 839.52 |
| 1620950400000 | 852.3 |
| 1621209600000 | 850.54 |
| 1621296000000 | 848.96 |
| 1621382400000 | 851.47 |
| 1621468800000 | 867.02 |
| 1621555200000 | 868.84 |
| 1621814400000 | 876.2 |
| 1621900800000 | 881.68 |
| 1621987200000 | 889.71 |
| 1622073600000 | 890.53 |
| 1622160000000 | 894.58 |
| 1622419200000 | 893.22 |
| 1622505600000 | 894.28 |
| 1622592000000 | 898.56 |
| 1622678400000 | 894.87 |
| 1622764800000 | 905.81 |
| 1623024000000 | 906.14 |
| 1623110400000 | 910.13 |
| 1623196800000 | 907.57 |
| 1623283200000 | 909.03 |
| 1623369600000 | 919.03 |
| 1623628800000 | 922.35 |
| 1623715200000 | 911.72 |
| 1623801600000 | 906.48 |
| 1623888000000 | 925.39 |
| 1623974400000 | 927.66 |
| 1624233600000 | 920.7 |
| 1624320000000 | 926.86 |
| 1624406400000 | 921.65 |
| 1624492800000 | 931.42 |
| 1624579200000 | 927.92 |
| 1624838400000 | 942.56 |
| 1624924800000 | 949.15 |
| 1625011200000 | 949.5 |
| 1625097600000 | 945.92 |
| 1625184000000 | 957.88 |
| 1625443200000 | 956.32 |
| 1625529600000 | 958.82 |
| 1625616000000 | 953.62 |
| 1625702400000 | 935.73 |
| 1625788800000 | 941.13 |
| 1626048000000 | 944.92 |
| 1626134400000 | 949.49 |
| 1626220800000 | 945.88 |
| 1626307200000 | 936.12 |
| 1626393600000 | 927.92 |
| 1626652800000 | 921.14 |
| 1626739200000 | 927.04 |
| 1626825600000 | 933.47 |
| 1626912000000 | 940.19 |
| 1626998400000 | 937.97 |
| 1627257600000 | 927.67 |
| 1627344000000 | 910.89 |
| 1627430400000 | 921.94 |
| 1627516800000 | 924.1 |
| 1627603200000 | 915.94 |
| 1627862400000 | 920.07 |
| 1627948800000 | 910.33 |
| 1628035200000 | 916 |
| 1628121600000 | 914.44 |
| 1628208000000 | 914.09 |
| 1628467200000 | 918.88 |
| 1628553600000 | 919.23 |
| 1628640000000 | 919.72 |
| 1628726400000 | 921.74 |
| 1628812800000 | 918.73 |
| 1629072000000 | 911.26 |
| 1629158400000 | 906.2 |
| 1629244800000 | 900.48 |
| 1629331200000 | 900.97 |
| 1629417600000 | 912.08 |
| 1629676800000 | 928.04 |
| 1629763200000 | 940.8 |
| 1629849600000 | 944.06 |
| 1629936000000 | 935.12 |
| 1630022400000 | 937.91 |
| 1630281600000 | 940.78 |
| 1630368000000 | 945.24 |
| 1630454400000 | 948.13 |
| 1630540800000 | 949.02 |
| 1630627200000 | 950.22 |
| 1630886400000 | 954.99 |
| 1630972800000 | 957.72 |
| 1631059200000 | 952.02 |
| 1631145600000 | 943.32 |
| 1631232000000 | 942.6 |
| 1631491200000 | 941.56 |
| 1631577600000 | 938.31 |
| 1631664000000 | 937.54 |
| 1631750400000 | 940.72 |
| 1631836800000 | 936.37 |
| 1632096000000 | 915.34 |
| 1632182400000 | 915.56 |
| 1632268800000 | 926.03 |
| 1632355200000 | 934.69 |
| 1632441600000 | 936.77 |
| 1632700800000 | 933.67 |
| 1632787200000 | 916.28 |
| 1632873600000 | 915.42 |
| 1632960000000 | 920.27 |
| 1633046400000 | 919.63 |
| 1633305600000 | 902 |
| 1633392000000 | 907.87 |
| 1633478400000 | 912.37 |
| 1633564800000 | 928.13 |
| 1633651200000 | 925.12 |
| 1633910400000 | 923.28 |
| 1633996800000 | 918.68 |
| 1634083200000 | 926.33 |
| 1634169600000 | 938.91 |
| 1634256000000 | 946.8 |
| 1634515200000 | 955.55 |
| 1634601600000 | 965.35 |
| 1634688000000 | 966.5 |
| 1634774400000 | 976.28 |
| 1634860800000 | 967.43 |
| 1635120000000 | 972.58 |
| 1635206400000 | 979.12 |
| 1635292800000 | 975.21 |
| 1635379200000 | 971.42 |
| 1635465600000 | 978.18 |
| 1635724800000 | 989.36 |
| 1635811200000 | 988.9 |
| 1635897600000 | 988.56 |
| 1635984000000 | 1009.37 |
| 1636070400000 | 1007.15 |
| 1636329600000 | 1013.81 |
| 1636416000000 | 1025.6 |
| 1636502400000 | 1013.98 |
| 1636588800000 | 1033.56 |
| 1636675200000 | 1045.88 |
| 1636934400000 | 1045.75 |
| 1637020800000 | 1061.94 |
| 1637107200000 | 1058.31 |
| 1637193600000 | 1064.28 |
| 1637280000000 | 1074.21 |
| 1637539200000 | 1061.14 |
| 1637625600000 | 1043.55 |
| 1637712000000 | 1055.48 |
| 1637798400000 | 1051.68 |
| 1637884800000 | 1020.61 |
| 1638144000000 | 1041.83 |
| 1638230400000 | 1028.05 |
| 1638316800000 | 1007.3 |
| 1638403200000 | 1008.99 |
| 1638489600000 | 996.93 |
| 1638748800000 | 998.76 |
| 1638835200000 | 1035.04 |
| 1638921600000 | 1035.16 |
| 1639008000000 | 1022.78 |
| 1639094400000 | 1021.31 |
| 1639353600000 | 1004.13 |
| 1639440000000 | 996.48 |
| 1639526400000 | 1016 |
| 1639612800000 | 993.17 |
| 1639699200000 | 990.93 |
| 1639958400000 | 978.82 |
| 1640044800000 | 1008.36 |
| 1640131200000 | 1008.98 |
| 1640217600000 | 1018.64 |
| 1640304000000 | 1016.94 |
| 1640563200000 | 1030.63 |
| 1640649600000 | 1028.71 |
| 1640736000000 | 1017.92 |
| 1640822400000 | 1022.9 |
| 1640908800000 | 1014.85 |
| 1641168000000 | 1031.74 |
| 1641254400000 | 1021.34 |
| 1641340800000 | 993.14 |
| 1641427200000 | 984.24 |
| 1641513600000 | 974.12 |
| 1641772800000 | 979.21 |
| 1641859200000 | 992.15 |
| 1641945600000 | 994.25 |
| 1642032000000 | 968.96 |
| 1642118400000 | 973.9 |
| 1642377600000 | 975.25 |
| 1642464000000 | 978.13 |
| 1642550400000 | 967.99 |
| 1642636800000 | 968.94 |
| 1642723200000 | 950.03 |
| 1642982400000 | 940.97 |
| 1643068800000 | 924.71 |
| 1643155200000 | 931.41 |
| 1643241600000 | 915.19 |
| 1643328000000 | 930.73 |
| 1643587200000 | 956.17 |
| 1643673600000 | 957.62 |
| 1643760000000 | 965.21 |
| 1643846400000 | 929.57 |
| 1643932800000 | 943.68 |
| 1644192000000 | 946.27 |
| 1644278400000 | 955.87 |
| 1644364800000 | 976.39 |
| 1644451200000 | 959.16 |
| 1644537600000 | 941.72 |
| 1644796800000 | 944.64 |
| 1644883200000 | 959.59 |
| 1644969600000 | 954.09 |
| 1645056000000 | 935.14 |
| 1645142400000 | 921.63 |
| 1645401600000 | 916.82 |
| 1645488000000 | 904.59 |
| 1645574400000 | 893.84 |
| 1645660800000 | 922.8 |
| 1645747200000 | 927.68 |
| 1646006400000 | 933.53 |
| 1646092800000 | 924.26 |
| 1646179200000 | 938.72 |
| 1646265600000 | 924.22 |
| 1646352000000 | 916.82 |
| 1646611200000 | 891.99 |
| 1646697600000 | 886.93 |
| 1646784000000 | 899.14 |
| 1646870400000 | 895.65 |
| 1646956800000 | 884.48 |
| 1647216000000 | 857.54 |
| 1647302400000 | 871.75 |
| 1647388800000 | 914.79 |
| 1647475200000 | 914.81 |
| 1647561600000 | 936.68 |
| 1647820800000 | 932.24 |
| 1647907200000 | 950.16 |
| 1647993600000 | 949.99 |
| 1648080000000 | 963.21 |
| 1648166400000 | 964.2 |
| 1648425600000 | 970.81 |
| 1648512000000 | 977.26 |
| 1648598400000 | 958.51 |
| 1648684800000 | 939.55 |
| 1648771200000 | 945.06 |
| 1649030400000 | 970.53 |
| 1649116800000 | 960.04 |
| 1649203200000 | 936.33 |
| 1649289600000 | 928.42 |
| 1649376000000 | 918.57 |
| 1649635200000 | 899.46 |
| 1649721600000 | 896.65 |
| 1649808000000 | 912.1 |
| 1649894400000 | 904.3 |
| 1650240000000 | 898.67 |
| 1650326400000 | 907.76 |
| 1650412800000 | 891.84 |
| 1650499200000 | 873.89 |
| 1650585600000 | 866.51 |
| 1650844800000 | 874.76 |
| 1650931200000 | 856.36 |
| 1651017600000 | 863 |
| 1651104000000 | 883.67 |
| 1651190400000 | 864.38 |
| 1651449600000 | 877.15 |
| 1651536000000 | 881.38 |
| 1651622400000 | 898.89 |
| 1651708800000 | 866.29 |
| 1651795200000 | 849.61 |
| 1652054400000 | 814.98 |
| 1652140800000 | 818.36 |
| 1652227200000 | 812.37 |
| 1652313600000 | 819 |
| 1652400000000 | 852.34 |
| 1652659200000 | 846.17 |
| 1652745600000 | 860.25 |
| 1652832000000 | 842.55 |
| 1652918400000 | 834.02 |
| 1653004800000 | 836.53 |
| 1653264000000 | 838.49 |
| 1653350400000 | 820.6 |
| 1653436800000 | 832.22 |
| 1653523200000 | 847.55 |
| 1653609600000 | 871.15 |
| 1653868800000 | 873.01 |
| 1653955200000 | 874.73 |
| 1654041600000 | 872.66 |
| 1654128000000 | 884.65 |
| 1654214400000 | 868.55 |
| 1654473600000 | 870.59 |
| 1654560000000 | 876.29 |
| 1654646400000 | 871.64 |
| 1654732800000 | 859.83 |
| 1654819200000 | 846.33 |
| 1655078400000 | 817.32 |
| 1655164800000 | 816.24 |
| 1655251200000 | 828.32 |
| 1655337600000 | 797.16 |
| 1655424000000 | 800.53 |
| 1655683200000 | 795.9299 |
| 1655769600000 | 812.04 |
| 1655856000000 | 804.8 |
| 1655942400000 | 816.55 |
| 1656028800000 | 839.13 |
| 1656288000000 | 830.83 |
| 1656374400000 | 813.84 |
| 1656460800000 | 810.27 |
| 1656547200000 | 798.33 |
| 1656633600000 | 800.9299 |
| 1656892800000 | 799.32 |
| 1656979200000 | 823.9299 |
| 1657065600000 | 828.35 |
| 1657152000000 | 846.08 |
| 1657238400000 | 844.44 |
| 1657497600000 | 832.48 |
| 1657584000000 | 829.33 |
| 1657670400000 | 825.35 |
| 1657756800000 | 835.52 |
| 1657843200000 | 840.98 |
| 1658102400000 | 836.94 |
| 1658188800000 | 852.43 |
| 1658275200000 | 876.27 |
| 1658361600000 | 886.98 |
| 1658448000000 | 872.88 |
| 1658707200000 | 867.72 |
| 1658793600000 | 859.99 |
| 1658880000000 | 885.39 |
| 1658966400000 | 892.04 |
| 1659052800000 | 895.54 |
| 1659312000000 | 891.33 |
| 1659398400000 | 891.03 |
| 1659484800000 | 912.31 |
| 1659571200000 | 916.16 |
| 1659657600000 | 917.44 |
| 1659916800000 | 906.5 |
| 1660003200000 | 890.85 |
| 1660089600000 | 900.49 |
| 1660176000000 | 903.93 |
| 1660262400000 | 930.04 |
| 1660521600000 | 939.07 |
| 1660608000000 | 942.21 |
| 1660694400000 | 935.84 |
| 1660780800000 | 939 |
| 1660867200000 | 924.15 |
| 1661126400000 | 909.07 |
| 1661212800000 | 904.59 |
| 1661299200000 | 902.29 |
| 1661385600000 | 921.35 |
| 1661472000000 | 889.27 |
| 1661731200000 | 877.01 |
| 1661817600000 | 870.22 |
| 1661904000000 | 859.3 |
| 1661990400000 | 854.1 |
| 1662076800000 | 837.67 |
| 1662336000000 | 845.07 |
| 1662422400000 | 836.29 |
| 1662508800000 | 838.74 |
| 1662595200000 | 844.71 |
| 1662681600000 | 857.08 |
| 1662940800000 | 861.01 |
| 1663027200000 | 835.61 |
| 1663113600000 | 834.62 |
| 1663200000000 | 826.3099 |
| 1663286400000 | 813.99 |
| 1663545600000 | 815.72 |
| 1663632000000 | 811.39 |
| 1663718400000 | 806.19 |
| 1663804800000 | 797.32 |
| 1663891200000 | 790.7 |
| 1664150400000 | 788.48 |
| 1664236800000 | 796.62 |
| 1664323200000 | 802.72 |
| 1664409600000 | 773.09 |
| 1664496000000 | 760.63 |
| 1664755200000 | 774.32 |
| 1664841600000 | 792.46 |
| 1664928000000 | 798.82 |
| 1665014400000 | 799.09 |
| 1665100800000 | 771.41 |
| 1665360000000 | 765.94 |
| 1665446400000 | 753.63 |
| 1665532800000 | 752.74 |
| 1665619200000 | 761.67 |
| 1665705600000 | 746.51 |
| 1665964800000 | 761.42 |
| 1666051200000 | 767.57 |
| 1666137600000 | 763.77 |
| 1666224000000 | 760.0599 |
| 1666310400000 | 770.9 |
| 1666569600000 | 763.12 |
| 1666656000000 | 776.9 |
| 1666742400000 | 763.66 |
| 1666828800000 | 762.0599 |
| 1666915200000 | 777.0599 |
| 1667174400000 | 776.9 |
| 1667260800000 | 780.3099 |
| 1667347200000 | 770.8099 |
| 1667433600000 | 768.16 |
| 1667520000000 | 769.99 |
| 1667779200000 | 772.52 |
| 1667865600000 | 770.28 |
| 1667952000000 | 739.69 |
| 1668038400000 | 776.5599 |
| 1668124800000 | 795.33 |
| 1668384000000 | 787.47 |
| 1668470400000 | 802.28 |
| 1668556800000 | 786.65 |
| 1668643200000 | 789.29 |
| 1668729600000 | 786.58 |
| 1668988800000 | 785.03 |
| 1669075200000 | 794.25 |
| 1669161600000 | 800.15 |
| 1669248000000 | 802.0599 |
| 1669334400000 | 792.6799 |
| 1669593600000 | 783.12 |
| 1669680000000 | 785.25 |
| 1669766400000 | 814.53 |
| 1669852800000 | 808.79 |
| 1669939200000 | 807.21 |
| 1670198400000 | 793.76 |
| 1670284800000 | 778.95 |
| 1670371200000 | 773.6 |
| 1670457600000 | 782.51 |
| 1670544000000 | 782.52 |
| 1670803200000 | 791.6 |
| 1670889600000 | 791.59 |
| 1670976000000 | 788.22 |
| 1671062400000 | 760.4 |
| 1671148800000 | 754.37 |
| 1671408000000 | 746.32 |
| 1671494400000 | 741.48 |
| 1671580800000 | 753.74 |
| 1671667200000 | 742.27 |
| 1671753600000 | 740.4 |
| 1672012800000 | 740.67 |
| 1672099200000 | 730.08 |
| 1672185600000 | 724.4299 |
| 1672272000000 | 738.8 |
| 1672358400000 | 738.28 |
| 1672617600000 | 738.6 |
| 1672704000000 | 749.37 |
| 1672790400000 | 756.27 |
| 1672876800000 | 752.63 |
| 1672963200000 | 759.1799 |
| 1673222400000 | 763.75 |
| 1673308800000 | 771.15 |
| 1673395200000 | 779.98 |
| 1673481600000 | 783.22 |
| 1673568000000 | 788 |
| 1673827200000 | 786.4299 |
| 1673913600000 | 793.5 |
| 1674000000000 | 788.21 |
| 1674086400000 | 781.6 |
| 1674172800000 | 795.55 |
| 1674432000000 | 813.1 |
| 1674518400000 | 813.65 |
| 1674604800000 | 812.8099 |
| 1674691200000 | 826.58 |
| 1674777600000 | 832.64 |
| 1675036800000 | 811.71 |
| 1675123200000 | 820.33 |
| 1675209600000 | 834.19 |
| 1675296000000 | 858.73 |
| 1675382400000 | 851.97 |
| 1675641600000 | 845.81 |
| 1675728000000 | 865.06 |
| 1675814400000 | 853.03 |
| 1675900800000 | 847.84 |
| 1675987200000 | 839.97 |
| 1676246400000 | 845.92 |
| 1676332800000 | 855.63 |
| 1676419200000 | 864.55 |
| 1676505600000 | 853.81 |
| 1676592000000 | 844.49 |
| 1676851200000 | 844.46 |
| 1676937600000 | 826.83 |
| 1677024000000 | 826.72 |
| 1677110400000 | 842.73 |
| 1677196800000 | 830.74 |
| 1677456000000 | 829.3099 |
| 1677542400000 | 825.77 |
| 1677628800000 | 819.24 |
| 1677715200000 | 834.1 |
| 1677801600000 | 849.58 |
| 1678060800000 | 844.89 |
| 1678147200000 | 845.74 |
| 1678233600000 | 853.6 |
| 1678320000000 | 840.89 |
| 1678406400000 | 823.28 |
| 1678665600000 | 822.23 |
| 1678752000000 | 837.34 |
| 1678838400000 | 853.13 |
| 1678924800000 | 871.54 |
| 1679011200000 | 873.23 |
| 1679270400000 | 864.26 |
| 1679356800000 | 867.58 |
| 1679443200000 | 864.91 |
| 1679529600000 | 873.51 |
| 1679616000000 | 884.23 |
| 1679875200000 | 877.27 |
| 1679961600000 | 871.57 |
| 1680048000000 | 887.13 |
| 1680134400000 | 890.07 |
| 1680220800000 | 903.36 |
| 1680480000000 | 903.29 |
| 1680566400000 | 899.1 |
| 1680652800000 | 892.97 |
| 1680739200000 | 893.53 |
| 1681084800000 | 902.46 |
| 1681171200000 | 892 |
| 1681257600000 | 877.76 |
| 1681344000000 | 884.18 |
| 1681430400000 | 886.62 |
| 1681689600000 | 894.13 |
| 1681776000000 | 897.14 |
| 1681862400000 | 895.55 |
| 1681948800000 | 889.96 |
| 1682035200000 | 887.69 |
| 1682294400000 | 879.72 |
| 1682380800000 | 869.57 |
| 1682467200000 | 868.49 |
| 1682553600000 | 883.19 |
| 1682640000000 | 888.71 |
| 1682899200000 | 892.56 |
| 1682985600000 | 886.34 |
| 1683072000000 | 873.5 |
| 1683158400000 | 880.35 |
| 1683244800000 | 896.22 |
| 1683504000000 | 902.64 |
| 1683590400000 | 901.59 |
| 1683676800000 | 907.44 |
| 1683763200000 | 907.24 |
| 1683849600000 | 907.21 |
| 1684108800000 | 918 |
| 1684195200000 | 921.54 |
| 1684281600000 | 934.14 |
| 1684368000000 | 955.13 |
| 1684454400000 | 949.64 |
| 1684713600000 | 953.73 |
| 1684800000000 | 943.43 |
| 1684886400000 | 937.06 |
| 1684972800000 | 967.55 |
| 1685059200000 | 990.06 |
| 1685318400000 | 987.79 |
| 1685404800000 | 989.89 |
| 1685491200000 | 982.47 |
| 1685577600000 | 991.17 |
| 1685664000000 | 998.28 |
| 1685923200000 | 997.99 |
| 1686009600000 | 1007.09 |
| 1686096000000 | 988.92 |
| 1686182400000 | 990.22 |
| 1686268800000 | 998.21 |
| 1686528000000 | 1013.79 |
| 1686614400000 | 1019.36 |
| 1686700800000 | 1024.81 |
| 1686787200000 | 1022.67 |
| 1686873600000 | 1018.61 |
| 1687132800000 | 1016.07 |
| 1687219200000 | 1014.43 |
| 1687305600000 | 992.3 |
| 1687392000000 | 994.54 |
| 1687478400000 | 990.48 |
| 1687737600000 | 983.26 |
| 1687824000000 | 995.49 |
| 1687910400000 | 999.21 |
| 1687996800000 | 997.29 |
| 1688083200000 | 1008.56 |
| 1688342400000 | 1012.59 |
| 1688428800000 | 1012.45 |
| 1688515200000 | 1006.39 |
| 1688601600000 | 993.21 |
| 1688688000000 | 988.74 |
| 1688947200000 | 988.92 |
| 1689033600000 | 1003.48 |
| 1689120000000 | 1008.86 |
| 1689206400000 | 1020.47 |
| 1689292800000 | 1012.22 |
| 1689552000000 | 1019.86 |
| 1689638400000 | 1026.52 |
| 1689724800000 | 1026.6099 |
| 1689811200000 | 1008.89 |
| 1689897600000 | 1007.97 |
| 1690156800000 | 1016.64 |
| 1690243200000 | 1025.23 |
| 1690329600000 | 1019.23 |
| 1690416000000 | 1025.82 |
| 1690502400000 | 1035.98 |
| 1690761600000 | 1038.24 |
| 1690848000000 | 1040.41 |
| 1690934400000 | 1011.04 |
| 1691020800000 | 1012.42 |
| 1691107200000 | 1009.62 |
| 1691366400000 | 1015.18 |
| 1691452800000 | 1010.98 |
| 1691539200000 | 988.23 |
| 1691625600000 | 988.66 |
| 1691712000000 | 981.52 |
| 1691971200000 | 996.63 |
| 1692057600000 | 987.26 |
| 1692144000000 | 976.92 |
| 1692230400000 | 966.34 |
| 1692316800000 | 963.95 |
| 1692576000000 | 976.31 |
| 1692662400000 | 979.63 |
| 1692748800000 | 995.66 |
| 1692835200000 | 977.66 |
| 1692921600000 | 982.27 |
| 1693180800000 | 989.17 |
| 1693267200000 | 1002.74 |
| 1693353600000 | 997.3 |
| 1693440000000 | 1005.99 |
| 1693526400000 | 1016.63 |
| 1693785600000 | 1018.79 |
| 1693872000000 | 1024.03 |
| 1693958400000 | 1015.93 |
| 1694044800000 | 1010.64 |
| 1694131200000 | 1010.2 |
| 1694390400000 | 1012.51 |
| 1694476800000 | 1009.2 |
| 1694563200000 | 1007.39 |
| 1694649600000 | 1022.19 |
| 1694736000000 | 1008.84 |
| 1694995200000 | 1006.17 |
| 1695081600000 | 996.14 |
| 1695168000000 | 979.08 |
| 1695254400000 | 964.31 |
| 1695340800000 | 966.3 |
| 1695600000000 | 974.73 |
| 1695686400000 | 963.99 |
| 1695772800000 | 973.14 |
| 1695859200000 | 972.97 |
| 1695945600000 | 977.55 |
| 1696204800000 | 987.84 |
| 1696291200000 | 977.61 |
| 1696377600000 | 980.49 |
| 1696464000000 | 981.99 |
| 1696550400000 | 995.72 |
| 1696809600000 | 998.18 |
| 1696896000000 | 1007.14 |
| 1696982400000 | 1011.31 |
| 1697068800000 | 1015.38 |
| 1697155200000 | 1001.96 |
| 1697414400000 | 1004.2 |
| 1697500800000 | 996.2 |
| 1697587200000 | 984.67 |
| 1697673600000 | 974.94 |
| 1697760000000 | 962.21 |
| 1698019200000 | 960.73 |
| 1698105600000 | 977.6 |
| 1698192000000 | 959.82 |
| 1698278400000 | 941.44 |
| 1698364800000 | 954.19 |
| 1698624000000 | 958.86 |
| 1698710400000 | 967.3 |
| 1698796800000 | 989.13 |
| 1698883200000 | 998.41 |
| 1698969600000 | 1009.16 |
| 1699228800000 | 1013.57 |
| 1699315200000 | 1024.74 |
| 1699401600000 | 1032.54 |
| 1699488000000 | 1032.26 |
| 1699574400000 | 1045.41 |
| 1699833600000 | 1042.58 |
| 1699920000000 | 1048.53 |
| 1700006400000 | 1050.72 |
| 1700092800000 | 1055.42 |
| 1700179200000 | 1058.51 |
| 1700438400000 | 1066.45 |
| 1700524800000 | 1058.15 |
| 1700611200000 | 1068.2 |
| 1700697600000 | 1063.99 |
| 1700784000000 | 1058.42 |
| 1701043200000 | 1058.46 |
| 1701129600000 | 1055.02 |
| 1701216000000 | 1058.39 |
| 1701302400000 | 1061.03 |
| 1701388800000 | 1065.99 |
| 1701648000000 | 1053.38 |
| 1701734400000 | 1054.04 |
| 1701820800000 | 1053.99 |
| 1701907200000 | 1068.3599 |
| 1701993600000 | 1076.68 |
| 1702252800000 | 1080.3599 |
| 1702339200000 | 1084.32 |
| 1702425600000 | 1093.44 |
| 1702512000000 | 1081.5 |
| 1702598400000 | 1092.41 |
| 1702857600000 | 1093.69 |
| 1702944000000 | 1096.85 |
| 1703030400000 | 1086.55 |
| 1703116800000 | 1095.68 |
| 1703203200000 | 1083.92 |
| 1703548800000 | 1094.22 |
| 1703635200000 | 1093.35 |
| 1703721600000 | 1097.1099 |
| 1703808000000 | 1101.76 |
| 1704153600000 | 1086.39 |
| 1704240000000 | 1079.26 |
| 1704326400000 | 1068.99 |
| 1704412800000 | 1067.3599 |
| 1704672000000 | 1088.8699 |
| 1704758400000 | 1100.73 |
| 1704844800000 | 1101.74 |
| 1704931200000 | 1108.56 |
| 1705017600000 | 1107.8599 |
| 1705276800000 | 1108.97 |
| 1705363200000 | 1118.69 |
| 1705449600000 | 1111.75 |
| 1705536000000 | 1134.39 |
| 1705622400000 | 1155.32 |
| 1705881600000 | 1160.03 |
| 1705968000000 | 1172.68 |
| 1706054400000 | 1178.78 |
| 1706140800000 | 1191.85 |
| 1706227200000 | 1174.71 |
| 1706486400000 | 1192.39 |
| 1706572800000 | 1179.52 |
| 1706659200000 | 1166.96 |
| 1706745600000 | 1183.66 |
| 1706832000000 | 1211.56 |
| 1707091200000 | 1218.27 |
| 1707177600000 | 1216.18 |
| 1707264000000 | 1227.54 |
| 1707350400000 | 1232.58 |
| 1707436800000 | 1239.29 |
| 1707696000000 | 1239.59 |
| 1707782400000 | 1232.54 |
| 1707868800000 | 1253.47 |
| 1707955200000 | 1246.98 |
| 1708041600000 | 1240.14 |
| 1708300800000 | 1235 |
| 1708387200000 | 1209.85 |
| 1708473600000 | 1201.14 |
| 1708560000000 | 1245.41 |
| 1708646400000 | 1241.4 |
| 1708905600000 | 1235.02 |
| 1708992000000 | 1239.9 |
| 1709078400000 | 1234.41 |
| 1709164800000 | 1255.17 |
| 1709251200000 | 1281.3 |
| 1709510400000 | 1277.48 |
| 1709596800000 | 1261.19 |
| 1709683200000 | 1266.6199 |
| 1709769600000 | 1280.81 |
| 1709856000000 | 1260.32 |
| 1710115200000 | 1257.65 |
| 1710201600000 | 1279.8 |
| 1710288000000 | 1268.05 |
| 1710374400000 | 1260.74 |
| 1710460800000 | 1251.77 |
| 1710720000000 | 1255.8699 |
| 1710806400000 | 1257.75 |
| 1710892800000 | 1268.1099 |
| 1710979200000 | 1273.27 |
| 1711065600000 | 1275.24 |
| 1711324800000 | 1267.74 |
| 1711411200000 | 1266.53 |
| 1711497600000 | 1264.91 |
| 1711584000000 | 1267.6 |
| 1711929600000 | 1276.46 |
| 1712016000000 | 1262.18 |
| 1712102400000 | 1252.29 |
| 1712188800000 | 1234.54 |
| 1712275200000 | 1250.49 |
| 1712534400000 | 1243.27 |
| 1712620800000 | 1245.34 |
| 1712707200000 | 1247.9 |
| 1712793600000 | 1263.72 |
| 1712880000000 | 1250.69 |
| 1713139200000 | 1231.92 |
| 1713225600000 | 1230.02 |
| 1713312000000 | 1211.24 |
| 1713398400000 | 1205.48 |
| 1713484800000 | 1176.17 |
| 1713744000000 | 1188.25 |
| 1713830400000 | 1199.65 |
| 1713916800000 | 1197.56 |
| 1714003200000 | 1189.76 |
| 1714089600000 | 1205.19 |
| 1714348800000 | 1207.15 |
| 1714435200000 | 1194.08 |
| 1714521600000 | 1184.6 |
| 1714608000000 | 1202.85 |
| 1714694400000 | 1220.78 |
| 1714953600000 | 1235.54 |
| 1715040000000 | 1231.21 |
| 1715126400000 | 1220.48 |
| 1715212800000 | 1216.41 |
| 1715299200000 | 1222.5 |
| 1715558400000 | 1225.63 |
| 1715644800000 | 1241.65 |
| 1715731200000 | 1259.06 |
| 1715817600000 | 1258.48 |
| 1715904000000 | 1252.3 |
| 1716163200000 | 1259.99 |
| 1716249600000 | 1258.02 |
| 1716336000000 | 1260.22 |
| 1716422400000 | 1254.73 |
| 1716508800000 | 1267.3599 |
| 1716768000000 | 1267.99 |
| 1716854400000 | 1270.56 |
| 1716940800000 | 1269.68 |
| 1717027200000 | 1262.08 |
| 1717113600000 | 1259.5 |
| 1717372800000 | 1270.52 |
| 1717459200000 | 1276.33 |
| 1717545600000 | 1296.23 |
| 1717632000000 | 1300.53 |
| 1717718400000 | 1298.4 |
| 1717977600000 | 1301.93 |
| 1718064000000 | 1308.42 |
| 1718150400000 | 1303.49 |
| 1718236800000 | 1313.23 |
| 1718323200000 | 1322.51 |
| 1718582400000 | 1329.07 |
| 1718668800000 | 1333.55 |
| 1718755200000 | 1333.96 |
| 1718841600000 | 1333.1199 |
| 1718928000000 | 1332.99 |
| 1719187200000 | 1314.09 |
| 1719273600000 | 1329.79 |
| 1719360000000 | 1333.47 |
| 1719446400000 | 1329.45 |
| 1719532800000 | 1325.27 |
| 1719792000000 | 1326.71 |
| 1719878400000 | 1333.19 |
| 1719964800000 | 1336.66 |
| 1720051200000 | 1339.01 |
| 1720137600000 | 1347.3599 |
| 1720396800000 | 1361.75 |
| 1720483200000 | 1370.6099 |
| 1720569600000 | 1385.44 |
| 1720656000000 | 1371.79 |
| 1720742400000 | 1375.35 |
| 1721001600000 | 1375.88 |
| 1721088000000 | 1376.04 |
| 1721174400000 | 1341.6 |
| 1721260800000 | 1329.88 |
| 1721347200000 | 1312.18 |
| 1721606400000 | 1320.84 |
| 1721692800000 | 1325.17 |
| 1721779200000 | 1293.52 |
| 1721865600000 | 1271.67 |
| 1721952000000 | 1278.5 |
| 1722211200000 | 1282.47 |
| 1722297600000 | 1273.7 |
| 1722384000000 | 1303.74 |
| 1722470400000 | 1273.42 |
| 1722556800000 | 1214.2 |
| 1722816000000 | 1152.56 |
| 1722902400000 | 1175.15 |
| 1722988800000 | 1164.31 |
| 1723075200000 | 1193.1099 |
| 1723161600000 | 1197.91 |
| 1723420800000 | 1201.1 |
| 1723507200000 | 1225.46 |
| 1723593600000 | 1230.07 |
| 1723680000000 | 1256.15 |
| 1723766400000 | 1269.91 |
| 1724025600000 | 1278.31 |
| 1724112000000 | 1273.92 |
| 1724198400000 | 1284.65 |
| 1724284800000 | 1264.28 |
| 1724371200000 | 1271.74 |
| 1724630400000 | 1267.72 |
| 1724716800000 | 1271.6199 |
| 1724803200000 | 1261.72 |
| 1724889600000 | 1265.59 |
| 1724976000000 | 1282.2 |
| 1725235200000 | 1280.1 |
| 1725321600000 | 1247.53 |
| 1725408000000 | 1233.89 |
| 1725494400000 | 1236.07 |
| 1725580800000 | 1217.22 |
| 1725840000000 | 1234.91 |
| 1725926400000 | 1242.84 |
| 1726012800000 | 1261.58 |
| 1726099200000 | 1269.6199 |
| 1726185600000 | 1269.69 |
| 1726444800000 | 1266.13 |
| 1726531200000 | 1268.77 |
| 1726617600000 | 1263.51 |
| 1726704000000 | 1288.06 |
| 1726790400000 | 1281.68 |
| 1727049600000 | 1286.32 |
| 1727136000000 | 1298.22 |
| 1727222400000 | 1304.2 |
| 1727308800000 | 1324.65 |
| 1727395200000 | 1320.1199 |
| 1727654400000 | 1313.01 |
| 1727740800000 | 1303.99 |
| 1727827200000 | 1304.52 |
| 1727913600000 | 1307.09 |
| 1728000000000 | 1326.2 |
| 1728259200000 | 1322.64 |
| 1728345600000 | 1329.34 |
| 1728432000000 | 1333.17 |
| 1728518400000 | 1331.17 |
| 1728604800000 | 1329.81 |
| 1728864000000 | 1335.15 |
| 1728950400000 | 1322.57 |
| 1729036800000 | 1324.57 |
| 1729123200000 | 1332.25 |
| 1729209600000 | 1332.3 |
| 1729468800000 | 1338.74 |
| 1729555200000 | 1337.63 |
| 1729641600000 | 1326.1199 |
| 1729728000000 | 1330.42 |
| 1729814400000 | 1329.64 |
| 1730073600000 | 1340.66 |
| 1730160000000 | 1352.42 |
| 1730246400000 | 1332.77 |
| 1730332800000 | 1314.69 |
| 1730419200000 | 1323.3699 |
| 1730678400000 | 1314 |
| 1730764800000 | 1328.15 |
| 1730851200000 | 1376.35 |
| 1730937600000 | 1391.34 |
| 1731024000000 | 1395.14 |
| 1731283200000 | 1409.43 |
| 1731369600000 | 1406.6199 |
| 1731456000000 | 1405.63 |
| 1731542400000 | 1415.45 |
| 1731628800000 | 1405.98 |
| 1731888000000 | 1413.59 |
| 1731974400000 | 1420.43 |
| 1732060800000 | 1426.23 |
| 1732147200000 | 1430.1099 |
| 1732233600000 | 1444.21 |
| 1732492800000 | 1441.17 |
| 1732579200000 | 1444.04 |
| 1732665600000 | 1421.65 |
| 1732752000000 | 1425.94 |
| 1732838400000 | 1435.9 |
| 1733097600000 | 1461.14 |
| 1733184000000 | 1461.6099 |
| 1733270400000 | 1470.91 |
| 1733356800000 | 1465.73 |
| 1733443200000 | 1462.53 |
| 1733702400000 | 1450.6 |
| 1733788800000 | 1445.6199 |
| 1733875200000 | 1461.74 |
| 1733961600000 | 1468.6 |
| 1734048000000 | 1447.19 |
| 1734307200000 | 1445.88 |
| 1734393600000 | 1449.1 |
| 1734480000000 | 1415.06 |
| 1734566400000 | 1418.75 |
| 1734652800000 | 1428.32 |
| 1734912000000 | 1437.8 |
| 1734998400000 | 1447.13 |
| 1735171200000 | 1445.46 |
| 1735257600000 | 1437.81 |
| 1735516800000 | 1426.71 |
| 1735603200000 | 1423.3599 |
| 1735776000000 | 1432.63 |
| 1735862400000 | 1452.59 |
| 1736121600000 | 1449.1099 |
| 1736208000000 | 1436.23 |
| 1736294400000 | 1437.79 |
| 1736380800000 | 1436.58 |
| 1736467200000 | 1420.17 |
| 1736726400000 | 1421.16 |
| 1736812800000 | 1405.03 |
| 1736899200000 | 1428.5 |
| 1736985600000 | 1421.8 |
| 1737072000000 | 1436.1199 |
| 1737331200000 | 1422.92 |
| 1737417600000 | 1433.65 |
| 1737504000000 | 1445.83 |
| 1737590400000 | 1441.63 |
| 1737676800000 | 1422.06 |
| 1737936000000 | 1395 |
| 1738022400000 | 1428.65 |
| 1738108800000 | 1430.96 |
| 1738195200000 | 1434.6 |
| 1738281600000 | 1424.05 |
| 1738540800000 | 1420.02 |
| 1738627200000 | 1430.3 |
| 1738713600000 | 1441.29 |
| 1738800000000 | 1452.84 |
| 1738886400000 | 1447.44 |
| 1739145600000 | 1468.6199 |
| 1739232000000 | 1470.08 |
| 1739318400000 | 1468.15 |
| 1739404800000 | 1481.53 |
| 1739491200000 | 1495.18 |
| 1739750400000 | 1506.14 |
| 1739836800000 | 1521.88 |
| 1739923200000 | 1525.76 |
| 1740009600000 | 1514.14 |
| 1740096000000 | 1494.1099 |
| 1740355200000 | 1477.6199 |
| 1740441600000 | 1448.96 |
| 1740528000000 | 1457.56 |
| 1740614400000 | 1443.44 |
| 1740700800000 | 1451.4 |
| 1740960000000 | 1408.79 |
| 1741046400000 | 1397.71 |
| 1741132800000 | 1381.57 |
| 1741219200000 | 1355.92 |
| 1741305600000 | 1334.89 |
| 1741564800000 | 1297.96 |
| 1741651200000 | 1281.49 |
| 1741737600000 | 1298.13 |
| 1741824000000 | 1299.93 |
| 1741910400000 | 1320.15 |
| 1742169600000 | 1330.53 |
| 1742256000000 | 1317.71 |
| 1742342400000 | 1334.44 |
| 1742428800000 | 1338.93 |
| 1742515200000 | 1356.27 |
| 1742774400000 | 1375.21 |
| 1742860800000 | 1380.26 |
| 1742947200000 | 1365.47 |
| 1743033600000 | 1351.97 |
| 1743120000000 | 1320.65 |
| 1743379200000 | 1304.96 |
| 1743465600000 | 1315.5 |
| 1743552000000 | 1317.43 |
| 1743638400000 | 1226.5 |
| 1743724800000 | 1173.42 |
| 1743984000000 | 1153.27 |
| 1744070400000 | 1139.98 |
| 1744156800000 | 1224.85 |
| 1744243200000 | 1201.31 |
| 1744329600000 | 1200.06 |
| 1744588800000 | 1211.89 |
| 1744675200000 | 1218.72 |
| 1744761600000 | 1181.3599 |
| 1744848000000 | 1190.8699 |
| 1745193600000 | 1158.54 |
| 1745280000000 | 1179.38 |
| 1745366400000 | 1220.51 |
| 1745452800000 | 1245.83 |
| 1745539200000 | 1256.78 |
| 1745798400000 | 1257.45 |
| 1745884800000 | 1262.13 |
| 1745971200000 | 1272.59 |
| 1746057600000 | 1291.6199 |
| 1746144000000 | 1304.76 |
| 1746403200000 | 1305.4 |
| 1746489600000 | 1300.91 |
| 1746576000000 | 1305.1 |
| 1746662400000 | 1315.26 |
| 1746748800000 | 1319.16 |
| 1747008000000 | 1374.09 |
| 1747094400000 | 1389.51 |
| 1747180800000 | 1398.17 |
| 1747267200000 | 1400.89 |
| 1747353600000 | 1411.58 |
| 1747612800000 | 1396.39 |
| 1747699200000 | 1394.1199 |
| 1747785600000 | 1364.93 |
| 1747872000000 | 1368.3 |
| 1747958400000 | 1360.15 |
| 1748217600000 | 1360.88 |
| 1748304000000 | 1391.91 |
| 1748390400000 | 1389.3699 |
| 1748476800000 | 1388.09 |
| 1748563200000 | 1376.74 |
| 1748822400000 | 1376.59 |
| 1748908800000 | 1392.31 |
| 1748995200000 | 1399.19 |
| 1749081600000 | 1389.76 |
| 1749168000000 | 1409.8599 |
| 1749427200000 | 1422.76 |
| 1749513600000 | 1434.54 |
| 1749600000000 | 1417.94 |
| 1749686400000 | 1408.19 |
| 1749772800000 | 1396.09 |
| 1750032000000 | 1423.67 |
| 1750118400000 | 1431.42 |
| 1750204800000 | 1447.97 |
| 1750291200000 | 1449.31 |
| 1750377600000 | 1436.19 |
| 1750636800000 | 1438.16 |
| 1750723200000 | 1466.84 |
| 1750809600000 | 1473.81 |
| 1750896000000 | 1474.53 |
| 1750982400000 | 1483.69 |
| 1751241600000 | 1486.42 |
| 1751328000000 | 1467.88 |
| 1751414400000 | 1468.3 |
| 1751500800000 | 1474.66 |
| 1751587200000 | 1472.95 |
| 1751846400000 | 1468.38 |
| 1751932800000 | 1478.83 |
| 1752019200000 | 1482.64 |
| 1752105600000 | 1490.31 |
| 1752192000000 | 1486.09 |
| 1752451200000 | 1487.96 |
| 1752537600000 | 1509.79 |
| 1752624000000 | 1522.25 |
| 1752710400000 | 1539.38 |
| 1752796800000 | 1533.91 |
| 1753056000000 | 1530.2 |
| 1753142400000 | 1516.81 |
| 1753228800000 | 1530.08 |
| 1753315200000 | 1528.46 |
| 1753401600000 | 1527.23 |
| 1753660800000 | 1548.52 |
| 1753747200000 | 1556.77 |
| 1753833600000 | 1573.25 |
| 1753920000000 | 1581.15 |
| 1754006400000 | 1534.32 |
| 1754265600000 | 1562.2 |
| 1754352000000 | 1560.26 |
| 1754438400000 | 1559.17 |
| 1754524800000 | 1573.89 |
| 1754611200000 | 1572.85 |
| 1754870400000 | 1584.73 |
| 1754956800000 | 1593.93 |
| 1755043200000 | 1603.4 |
| 1755129600000 | 1607.98 |
| 1755216000000 | 1598.72 |
| 1755475200000 | 1602.31 |
| 1755561600000 | 1582.79 |
| 1755648000000 | 1568.55 |
| 1755734400000 | 1567.2 |
| 1755820800000 | 1580.88 |
| 1756080000000 | 1584.64 |
| 1756166400000 | 1590.48 |
| 1756252800000 | 1601.02 |
| 1756339200000 | 1601.64 |
| 1756425600000 | 1576.79 |
| 1756684800000 | 1569.72 |
| 1756771200000 | 1568.81 |
| 1756857600000 | 1571.85 |
| 1756944000000 | 1584.25 |
| 1757030400000 | 1555.6 |
| 1757289600000 | 1565.44 |
| 1757376000000 | 1575.92 |
| 1757462400000 | 1584.06 |
| 1757548800000 | 1587.77 |
| 1757635200000 | 1590.91 |
| 1757894400000 | 1599.75 |
| 1757980800000 | 1585.69 |
| 1758067200000 | 1581.82 |
| 1758153600000 | 1608.05 |
| 1758240000000 | 1607.38 |
| 1758499200000 | 1618.9 |
| 1758585600000 | 1607.14 |
| 1758672000000 | 1608.29 |
| 1758758400000 | 1625.23 |
| 1758844800000 | 1636.33 |
| 1759104000000 | 1648.39 |
| 1759190400000 | 1637.24 |
| STOXX Global ex China A Video Gaming & eSports | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2018 | -5.6942676923666 | -4.9372876577504 |
| 2019 | 41.307673555419 | 29.364129525532 |
| 2020 | 46.142210320434 | 6.7371220574798 |
| 2021 | 24.988741938365 | 28.9643106744 |
| 2022 | -27.341616566939 | -12.976980343436 |
| 2023 | 49.69720618426 | 19.11709646761 |
| 2024 | 29.317472170607 | 24.917551172856 |
| 2025 | 20.754545763686 | 5.6970136299957 |
Methodology
The parent universe for the Global version is derived from STOXX Developed and Emerging Markets Total Market, STOXX China A Total Market (accessible through Stock Connect), STOXX China ADR Total Market, STOXX China P Chips Total Market indices. The Global ex China A index does not consider China A securities.
The index applies two screens: first, only stocks with a three-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included; second, only companies with revenue exposure of more than 50% or more than EUR 2,000,000,000 to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be non-compliant with the Global Standards Screening or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped as follows: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0536891648 | STXCVGEN | .STXCVGEN | |
| Price EUR | CH0536891630 | STXCVGEP | .STXCVGEP | |
| Gross Return EUR | CH0536891622 | STXCVGEG | .STXCVGEG | |
| Gross Return USD | CH0536891697 | STXCVGEU | STXCVGEU INDEX | .STXCVGEU |
| Price USD | CH0536891606 | STXCVGEL | .STXCVGEL | |
| Net Return USD | CH0536891655 | STXCVGEV | .STXCVGEV |
Quick Facts
| Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
| No. of components | Variable |
| Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
| Calculation/distribution | dayend |
| Calculation hours | 22:15:00 22:15:00 |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available as of Jun. 18, 2012 |
| Inception date | Apr. 08, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 8.593% |
| NVIDIA Corp. | Technology | USA | 8.175% |
| ADVANCED MICRO DEVICES | Technology | USA | 8.068% |
| Microsoft Corp. | Technology | USA | 8.025% |
| Intel Corp. | Technology | USA | 5.953% |
| ROBLOX A | Consumer Products and Services | USA | 4.549% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.356% |
| Amazon.com Inc. | Retail | USA | 4.169% |
| Electronic Arts Inc. | Consumer Products and Services | USA | 4.027% |
| TAKE TWO INTACT.SFTW. | Consumer Products and Services | USA | 3.960% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.