Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Copper and Metals Mining
Index Description
The STOXX Global Copper and Metals Mining Index is comprised of companies with significant exposure to the copper mining industry either through revenue percentage or market share. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the copper industry.
Key facts
- Index provides targeted exposure to the copper mining industry
- Based on Factset Revere (RBICS) Focus and Revenue data sets
- Inclusion of size and liquidity filters to ensure replicability of the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Copper and Metals Mining | N/A | 955.0 | 21.7 | 7.6 | 77.5 | 0.3 | 8.1 | 0.0 | 32.7 |
| STOXX World AC Universal All Cap | 154,294.8 | 120,482.5 | 7.9 | 0.5 | 4,846.3 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|---|
| Chemicals | 0.0 |
Country weighting
| Canada | 27.2 |
|---|---|
| UK | 21.5 |
| Australia | 16.3 |
| USA | 15.8 |
| Mexico | 8.0 |
| Poland | 3.7 |
| Brazil | 3.4 |
| China | 2.9 |
| Indonesia | 0.8 |
| Japan | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Copper and Metals Mining | -10.3 | 11.6 | 69.9 | 119.9 | 138.8 | N/A | N/A | 69.9 | 30.1 | 19.0 |
| STOXX World AC Universal All Cap | -0.7 | 11.7 | 24.3 | 72.1 | 66.3 | N/A | N/A | 24.3 | 19.9 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Copper and Metals Mining | N/A | N/A | 33.6 | 29.5 | 30.2 | N/A | N/A | 1.5 | 0.8 | 0.5 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.3 | 12.2 | 13.9 | N/A | N/A | 1.8 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Copper and Metals Mining | 0.8 | 0.8 | 0.7 | 0.7 | 0.6 | 36.3 | 33.1 | 26.5 | 23.5 | 24.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Copper and Metals Mining | 2.5 | 2.5 | 2.2 | 1.6 | 1.4 | -3.2 | 0.0 | 1.2 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Copper and Metals Mining
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Copper and Metals Mining | 24.3 | 15.2 | 19.4 | 15.0 | 1.4 | 3.2 | 2.7 | 34.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 2.2 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Copper and Metals Mining | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1003.56 |
| 1505865600000 | 1004.27 |
| 1505952000000 | 986.44 |
| 1506038400000 | 988.72 |
| 1506297600000 | 972.12 |
| 1506384000000 | 966.43 |
| 1506470400000 | 968.25 |
| 1506556800000 | 971.39 |
| 1506643200000 | 976.09 |
| 1506902400000 | 986.74 |
| 1506988800000 | 999.73 |
| 1507075200000 | 1005.65 |
| 1507161600000 | 1019.34 |
| 1507248000000 | 1014.45 |
| 1507507200000 | 1008.39 |
| 1507593600000 | 1015.41 |
| 1507680000000 | 1013.76 |
| 1507766400000 | 1016.57 |
| 1507852800000 | 1034.2 |
| 1508112000000 | 1049.56 |
| 1508198400000 | 1035.38 |
| 1508284800000 | 1026.76 |
| 1508371200000 | 1027.15 |
| 1508457600000 | 1024.84 |
| 1508716800000 | 1023.66 |
| 1508803200000 | 1032.27 |
| 1508889600000 | 1020.29 |
| 1508976000000 | 1008.55 |
| 1509062400000 | 992.57 |
| 1509321600000 | 998.12 |
| 1509408000000 | 995.48 |
| 1509494400000 | 1011.91 |
| 1509580800000 | 1017.89 |
| 1509667200000 | 1015.42 |
| 1509926400000 | 1033.08 |
| 1510012800000 | 1031.15 |
| 1510099200000 | 1042.64 |
| 1510185600000 | 1026.09 |
| 1510272000000 | 1022.86 |
| 1510531200000 | 1021.56 |
| 1510617600000 | 995.64 |
| 1510704000000 | 979.92 |
| 1510790400000 | 982.79 |
| 1510876800000 | 988.59 |
| 1511136000000 | 991.57 |
| 1511222400000 | 1005.47 |
| 1511308800000 | 1019.48 |
| 1511395200000 | 1025.94 |
| 1511481600000 | 1026.99 |
| 1511740800000 | 1012.58 |
| 1511827200000 | 1002.81 |
| 1511913600000 | 993.63 |
| 1512000000000 | 980.82 |
| 1512086400000 | 984.14 |
| 1512345600000 | 990.27 |
| 1512432000000 | 972.85 |
| 1512518400000 | 963.51 |
| 1512604800000 | 962.95 |
| 1512691200000 | 970.66 |
| 1512950400000 | 981.44 |
| 1513036800000 | 984.69 |
| 1513123200000 | 1002.57 |
| 1513209600000 | 1001.13 |
| 1513296000000 | 1015.56 |
| 1513555200000 | 1038.78 |
| 1513641600000 | 1035.11 |
| 1513728000000 | 1054.32 |
| 1513814400000 | 1070.24 |
| 1513900800000 | 1070.4 |
| 1514160000000 | 1070.1 |
| 1514246400000 | 1074.5 |
| 1514332800000 | 1092.37 |
| 1514419200000 | 1107.41 |
| 1514505600000 | 1113.41 |
| 1514851200000 | 1136.97 |
| 1514937600000 | 1131.82 |
| 1515024000000 | 1143.28 |
| 1515110400000 | 1147.68 |
| 1515369600000 | 1156.28 |
| 1515456000000 | 1152.36 |
| 1515542400000 | 1163.22 |
| 1515628800000 | 1179.54 |
| 1515715200000 | 1191.21 |
| 1515974400000 | 1207.98 |
| 1516060800000 | 1189.01 |
| 1516147200000 | 1188.93 |
| 1516233600000 | 1179.51 |
| 1516320000000 | 1183.39 |
| 1516579200000 | 1184.47 |
| 1516665600000 | 1168.19 |
| 1516752000000 | 1189.71 |
| 1516838400000 | 1197.74 |
| 1516924800000 | 1191.94 |
| 1517184000000 | 1190.01 |
| 1517270400000 | 1173.34 |
| 1517356800000 | 1177.72 |
| 1517443200000 | 1180.87 |
| 1517529600000 | 1143.63 |
| 1517788800000 | 1130.65 |
| 1517875200000 | 1124.72 |
| 1517961600000 | 1107.61 |
| 1518048000000 | 1078.99 |
| 1518134400000 | 1078.83 |
| 1518393600000 | 1096.39 |
| 1518480000000 | 1120.39 |
| 1518566400000 | 1154.59 |
| 1518652800000 | 1176.52 |
| 1518739200000 | 1169.23 |
| 1518998400000 | 1162.31 |
| 1519084800000 | 1152.38 |
| 1519171200000 | 1150.44 |
| 1519257600000 | 1157.82 |
| 1519344000000 | 1168.73 |
| 1519603200000 | 1183.03 |
| 1519689600000 | 1169.95 |
| 1519776000000 | 1137.07 |
| 1519862400000 | 1119.99 |
| 1519948800000 | 1106.8 |
| 1520208000000 | 1110.81 |
| 1520294400000 | 1135.75 |
| 1520380800000 | 1124.38 |
| 1520467200000 | 1107.58 |
| 1520553600000 | 1119.11 |
| 1520812800000 | 1126.67 |
| 1520899200000 | 1130.87 |
| 1520985600000 | 1139.47 |
| 1521072000000 | 1131.84 |
| 1521158400000 | 1128.55 |
| 1521417600000 | 1109.16 |
| 1521504000000 | 1102.68 |
| 1521590400000 | 1125.98 |
| 1521676800000 | 1103.27 |
| 1521763200000 | 1085.42 |
| 1522022400000 | 1090 |
| 1522108800000 | 1088.21 |
| 1522195200000 | 1062.66 |
| 1522281600000 | 1081.72 |
| 1522368000000 | 1083.02 |
| 1522627200000 | 1081.81 |
| 1522713600000 | 1092.33 |
| 1522800000000 | 1080.16 |
| 1522886400000 | 1099.38 |
| 1522972800000 | 1081.85 |
| 1523232000000 | 1078.55 |
| 1523318400000 | 1113.79 |
| 1523404800000 | 1116.29 |
| 1523491200000 | 1114.48 |
| 1523577600000 | 1117.47 |
| 1523836800000 | 1112.98 |
| 1523923200000 | 1124.98 |
| 1524009600000 | 1161.38 |
| 1524096000000 | 1167.1 |
| 1524182400000 | 1153.19 |
| 1524441600000 | 1138.45 |
| 1524528000000 | 1126.14 |
| 1524614400000 | 1103.44 |
| 1524700800000 | 1109.4 |
| 1524787200000 | 1110.18 |
| 1525046400000 | 1105.06 |
| 1525132800000 | 1091.48 |
| 1525219200000 | 1101.71 |
| 1525305600000 | 1104.87 |
| 1525392000000 | 1112.8 |
| 1525651200000 | 1110.5 |
| 1525737600000 | 1098.51 |
| 1525824000000 | 1117.94 |
| 1525910400000 | 1142.59 |
| 1525996800000 | 1156.19 |
| 1526256000000 | 1161.74 |
| 1526342400000 | 1141.24 |
| 1526428800000 | 1163.24 |
| 1526515200000 | 1170.5 |
| 1526601600000 | 1155.69 |
| 1526860800000 | 1158.93 |
| 1526947200000 | 1165.73 |
| 1527033600000 | 1142.46 |
| 1527120000000 | 1138.94 |
| 1527206400000 | 1122.16 |
| 1527465600000 | 1112.61 |
| 1527552000000 | 1093.56 |
| 1527638400000 | 1104.3 |
| 1527724800000 | 1105.7 |
| 1527811200000 | 1121.71 |
| 1528070400000 | 1135.34 |
| 1528156800000 | 1150.73 |
| 1528243200000 | 1187.56 |
| 1528329600000 | 1174.99 |
| 1528416000000 | 1159.24 |
| 1528675200000 | 1160.91 |
| 1528761600000 | 1152.16 |
| 1528848000000 | 1151.83 |
| 1528934400000 | 1144.31 |
| 1529020800000 | 1104.67 |
| 1529280000000 | 1100.05 |
| 1529366400000 | 1071.38 |
| 1529452800000 | 1071.74 |
| 1529539200000 | 1065.91 |
| 1529625600000 | 1080.71 |
| 1529884800000 | 1054.77 |
| 1529971200000 | 1059.38 |
| 1530057600000 | 1057.67 |
| 1530144000000 | 1048.51 |
| 1530230400000 | 1071.18 |
| 1530489600000 | 1048.18 |
| 1530576000000 | 1035.96 |
| 1530662400000 | 1032.92 |
| 1530748800000 | 1044.82 |
| 1530835200000 | 1053.77 |
| 1531094400000 | 1079.47 |
| 1531180800000 | 1073.71 |
| 1531267200000 | 1038.01 |
| 1531353600000 | 1041.93 |
| 1531440000000 | 1038.45 |
| 1531699200000 | 1032.28 |
| 1531785600000 | 1037.17 |
| 1531872000000 | 1043.93 |
| 1531958400000 | 1012.96 |
| 1532044800000 | 1017.24 |
| 1532304000000 | 1017.03 |
| 1532390400000 | 1053.96 |
| 1532476800000 | 1057.35 |
| 1532563200000 | 1062.19 |
| 1532649600000 | 1064.06 |
| 1532908800000 | 1063.06 |
| 1532995200000 | 1079.97 |
| 1533081600000 | 1054.14 |
| 1533168000000 | 1023.1 |
| 1533254400000 | 1033.49 |
| 1533513600000 | 1025.45 |
| 1533600000000 | 1032.73 |
| 1533686400000 | 1026.92 |
| 1533772800000 | 1027.43 |
| 1533859200000 | 1005.11 |
| 1534118400000 | 996.17 |
| 1534204800000 | 987.77 |
| 1534291200000 | 937.68 |
| 1534377600000 | 943.66 |
| 1534464000000 | 945.29 |
| 1534723200000 | 953.23 |
| 1534809600000 | 958.54 |
| 1534896000000 | 966.17 |
| 1534982400000 | 950.88 |
| 1535068800000 | 964.89 |
| 1535328000000 | 984.96 |
| 1535414400000 | 990.58 |
| 1535500800000 | 985.85 |
| 1535587200000 | 968.97 |
| 1535673600000 | 955.2 |
| 1535932800000 | 952.3 |
| 1536019200000 | 928.29 |
| 1536105600000 | 925.01 |
| 1536192000000 | 924.09 |
| 1536278400000 | 914.72 |
| 1536537600000 | 912.67 |
| 1536624000000 | 903.55 |
| 1536710400000 | 924.78 |
| 1536796800000 | 936.09 |
| 1536883200000 | 944.39 |
| 1537142400000 | 945.02 |
| 1537228800000 | 961.84 |
| 1537315200000 | 989.03 |
| 1537401600000 | 1006.12 |
| 1537488000000 | 1029.34 |
| 1537747200000 | 1013.35 |
| 1537833600000 | 1021.65 |
| 1537920000000 | 1012.39 |
| 1538006400000 | 1000.37 |
| 1538092800000 | 1002.5 |
| 1538352000000 | 1003.67 |
| 1538438400000 | 1009.55 |
| 1538524800000 | 1010.76 |
| 1538611200000 | 997.8 |
| 1538697600000 | 979.1 |
| 1538956800000 | 972.1 |
| 1539043200000 | 976.53 |
| 1539129600000 | 956.94 |
| 1539216000000 | 956.45 |
| 1539302400000 | 960.33 |
| 1539561600000 | 966.69 |
| 1539648000000 | 970.02 |
| 1539734400000 | 964.07 |
| 1539820800000 | 940.21 |
| 1539907200000 | 933.57 |
| 1540166400000 | 936.81 |
| 1540252800000 | 913.85 |
| 1540339200000 | 889.9 |
| 1540425600000 | 885.72 |
| 1540512000000 | 892.59 |
| 1540771200000 | 886.52 |
| 1540857600000 | 892.64 |
| 1540944000000 | 918.52 |
| 1541030400000 | 953.06 |
| 1541116800000 | 960.79 |
| 1541376000000 | 959.24 |
| 1541462400000 | 954.54 |
| 1541548800000 | 963.44 |
| 1541635200000 | 957.84 |
| 1541721600000 | 927.18 |
| 1541980800000 | 915.08 |
| 1542067200000 | 917.91 |
| 1542153600000 | 911 |
| 1542240000000 | 925.7 |
| 1542326400000 | 937.03 |
| 1542585600000 | 932.38 |
| 1542672000000 | 909.95 |
| 1542758400000 | 918.33 |
| 1542844800000 | 913.19 |
| 1542931200000 | 881.48 |
| 1543190400000 | 877.9 |
| 1543276800000 | 869.64 |
| 1543363200000 | 889.01 |
| 1543449600000 | 903.65 |
| 1543536000000 | 899.26 |
| 1543795200000 | 938.04 |
| 1543881600000 | 923.47 |
| 1543968000000 | 914.5 |
| 1544054400000 | 886.14 |
| 1544140800000 | 892.4 |
| 1544400000000 | 872.08 |
| 1544486400000 | 887.34 |
| 1544572800000 | 903.33 |
| 1544659200000 | 905.68 |
| 1544745600000 | 889.22 |
| 1545004800000 | 894.6 |
| 1545091200000 | 890.55 |
| 1545177600000 | 884.37 |
| 1545264000000 | 873.25 |
| 1545350400000 | 876.52 |
| 1545609600000 | 877.59 |
| 1545696000000 | 876.05 |
| 1545782400000 | 879.89 |
| 1545868800000 | 883.88 |
| 1545955200000 | 888.1 |
| 1546214400000 | 893.5 |
| 1546387200000 | 883.44 |
| 1546473600000 | 863.45 |
| 1546560000000 | 906.54 |
| 1546819200000 | 917.96 |
| 1546905600000 | 927.21 |
| 1546992000000 | 947.26 |
| 1547078400000 | 949.17 |
| 1547164800000 | 948.16 |
| 1547424000000 | 942.75 |
| 1547510400000 | 941.01 |
| 1547596800000 | 950.36 |
| 1547683200000 | 957.63 |
| 1547769600000 | 971.36 |
| 1548028800000 | 964.24 |
| 1548115200000 | 950.13 |
| 1548201600000 | 946.14 |
| 1548288000000 | 937.68 |
| 1548374400000 | 966.89 |
| 1548633600000 | 939.58 |
| 1548720000000 | 953.9 |
| 1548806400000 | 980.65 |
| 1548892800000 | 1000.83 |
| 1548979200000 | 998.39 |
| 1549238400000 | 996.02 |
| 1549324800000 | 998.3 |
| 1549411200000 | 996.15 |
| 1549497600000 | 983.3 |
| 1549584000000 | 971.38 |
| 1549843200000 | 961.55 |
| 1549929600000 | 969.8 |
| 1550016000000 | 982.71 |
| 1550102400000 | 980.09 |
| 1550188800000 | 992.92 |
| 1550448000000 | 997.87 |
| 1550534400000 | 1017.2 |
| 1550620800000 | 1045.8 |
| 1550707200000 | 1033.61 |
| 1550793600000 | 1056.81 |
| 1551052800000 | 1065.8 |
| 1551139200000 | 1064.52 |
| 1551225600000 | 1059.44 |
| 1551312000000 | 1040.73 |
| 1551398400000 | 1036.99 |
| 1551657600000 | 1035.24 |
| 1551744000000 | 1034.74 |
| 1551830400000 | 1037.06 |
| 1551916800000 | 1026.88 |
| 1552003200000 | 1009.22 |
| 1552262400000 | 1024.26 |
| 1552348800000 | 1034.35 |
| 1552435200000 | 1042.44 |
| 1552521600000 | 1031.13 |
| 1552608000000 | 1033.01 |
| 1552867200000 | 1044.86 |
| 1552953600000 | 1063.04 |
| 1553040000000 | 1057.35 |
| 1553126400000 | 1067.16 |
| 1553212800000 | 1041.69 |
| 1553472000000 | 1042.57 |
| 1553558400000 | 1057.46 |
| 1553644800000 | 1050.48 |
| 1553731200000 | 1051.63 |
| 1553817600000 | 1070.79 |
| 1554076800000 | 1097.58 |
| 1554163200000 | 1093.92 |
| 1554249600000 | 1107.36 |
| 1554336000000 | 1106.27 |
| 1554422400000 | 1109.42 |
| 1554681600000 | 1127.23 |
| 1554768000000 | 1122.53 |
| 1554854400000 | 1126.05 |
| 1554940800000 | 1115.61 |
| 1555027200000 | 1128.83 |
| 1555286400000 | 1122.18 |
| 1555372800000 | 1131.71 |
| 1555459200000 | 1133.69 |
| 1555545600000 | 1123.61 |
| 1555632000000 | 1123.26 |
| 1555891200000 | 1112.61 |
| 1555977600000 | 1104.47 |
| 1556064000000 | 1087.03 |
| 1556150400000 | 1062.12 |
| 1556236800000 | 1065.68 |
| 1556496000000 | 1059.34 |
| 1556582400000 | 1050.18 |
| 1556668800000 | 1034.89 |
| 1556755200000 | 1013.23 |
| 1556841600000 | 1030.17 |
| 1557100800000 | 1016.75 |
| 1557187200000 | 1001.09 |
| 1557273600000 | 997.18 |
| 1557360000000 | 981.55 |
| 1557446400000 | 989.54 |
| 1557705600000 | 964.47 |
| 1557792000000 | 972.36 |
| 1557878400000 | 973.42 |
| 1557964800000 | 978.64 |
| 1558051200000 | 971.87 |
| 1558310400000 | 964.9 |
| 1558396800000 | 966.29 |
| 1558483200000 | 948.45 |
| 1558569600000 | 934.35 |
| 1558656000000 | 944.8 |
| 1558915200000 | 952.74 |
| 1559001600000 | 956.34 |
| 1559088000000 | 948.71 |
| 1559174400000 | 947.71 |
| 1559260800000 | 945.14 |
| 1559520000000 | 955.29 |
| 1559606400000 | 972.66 |
| 1559692800000 | 966.78 |
| 1559779200000 | 970.43 |
| 1559865600000 | 980.54 |
| 1560124800000 | 987.54 |
| 1560211200000 | 1014.04 |
| 1560297600000 | 1018.46 |
| 1560384000000 | 1023.04 |
| 1560470400000 | 1018.64 |
| 1560729600000 | 1014.38 |
| 1560816000000 | 1037.72 |
| 1560902400000 | 1035.58 |
| 1560988800000 | 1056.39 |
| 1561075200000 | 1060.79 |
| 1561334400000 | 1071.28 |
| 1561420800000 | 1069.73 |
| 1561507200000 | 1069.11 |
| 1561593600000 | 1068.51 |
| 1561680000000 | 1078.61 |
| 1561939200000 | 1082.8 |
| 1562025600000 | 1078.33 |
| 1562112000000 | 1073.63 |
| 1562198400000 | 1069.78 |
| 1562284800000 | 1046.06 |
| 1562544000000 | 1047.3 |
| 1562630400000 | 1028.4 |
| 1562716800000 | 1040.32 |
| 1562803200000 | 1043.51 |
| 1562889600000 | 1043.94 |
| 1563148800000 | 1054.92 |
| 1563235200000 | 1059.83 |
| 1563321600000 | 1056.61 |
| 1563408000000 | 1052.27 |
| 1563494400000 | 1074.09 |
| 1563753600000 | 1072.98 |
| 1563840000000 | 1069.8 |
| 1563926400000 | 1065.44 |
| 1564012800000 | 1051.37 |
| 1564099200000 | 1039.15 |
| 1564358400000 | 1038.43 |
| 1564444800000 | 1033.7 |
| 1564531200000 | 1026.71 |
| 1564617600000 | 985.76 |
| 1564704000000 | 956.56 |
| 1564963200000 | 935.26 |
| 1565049600000 | 926.23 |
| 1565136000000 | 927.53 |
| 1565222400000 | 946.91 |
| 1565308800000 | 925.03 |
| 1565568000000 | 912.28 |
| 1565654400000 | 924.87 |
| 1565740800000 | 901.65 |
| 1565827200000 | 887.23 |
| 1565913600000 | 883.26 |
| 1566172800000 | 891.86 |
| 1566259200000 | 889.65 |
| 1566345600000 | 887.39 |
| 1566432000000 | 883.74 |
| 1566518400000 | 877.5 |
| 1566777600000 | 873.36 |
| 1566864000000 | 879.32 |
| 1566950400000 | 887.29 |
| 1567036800000 | 894.86 |
| 1567123200000 | 909.26 |
| 1567382400000 | 905.62 |
| 1567468800000 | 900.74 |
| 1567555200000 | 923.09 |
| 1567641600000 | 941.94 |
| 1567728000000 | 942.61 |
| 1567987200000 | 945.01 |
| 1568073600000 | 956.97 |
| 1568160000000 | 963.05 |
| 1568246400000 | 977.96 |
| 1568332800000 | 997.15 |
| 1568592000000 | 986.78 |
| 1568678400000 | 985.1 |
| 1568764800000 | 976.92 |
| 1568851200000 | 978.76 |
| 1568937600000 | 983.3 |
| 1569196800000 | 969.59 |
| 1569283200000 | 961.59 |
| 1569369600000 | 959.87 |
| 1569456000000 | 946.5 |
| 1569542400000 | 949.34 |
| 1569801600000 | 944.65 |
| 1569888000000 | 925.94 |
| 1569974400000 | 903.33 |
| 1570060800000 | 904.92 |
| 1570147200000 | 911.31 |
| 1570406400000 | 911.6 |
| 1570492800000 | 902.68 |
| 1570579200000 | 901.64 |
| 1570665600000 | 923.98 |
| 1570752000000 | 955.14 |
| 1571011200000 | 945.98 |
| 1571097600000 | 941.82 |
| 1571184000000 | 938.13 |
| 1571270400000 | 943.15 |
| 1571356800000 | 945.92 |
| 1571616000000 | 959.31 |
| 1571702400000 | 957.94 |
| 1571788800000 | 965.5 |
| 1571875200000 | 961.96 |
| 1571961600000 | 976.49 |
| 1572220800000 | 988.01 |
| 1572307200000 | 995.84 |
| 1572393600000 | 981.85 |
| 1572480000000 | 971.64 |
| 1572566400000 | 995.18 |
| 1572825600000 | 1017.59 |
| 1572912000000 | 1028.96 |
| 1572998400000 | 1019.94 |
| 1573084800000 | 1030.97 |
| 1573171200000 | 1017.37 |
| 1573430400000 | 1004.93 |
| 1573516800000 | 998.96 |
| 1573603200000 | 985.03 |
| 1573689600000 | 981.16 |
| 1573776000000 | 998.47 |
| 1574035200000 | 997.52 |
| 1574121600000 | 1003.2 |
| 1574208000000 | 994.33 |
| 1574294400000 | 985.63 |
| 1574380800000 | 995.5 |
| 1574640000000 | 1004.02 |
| 1574726400000 | 1005.51 |
| 1574812800000 | 1005.57 |
| 1574899200000 | 1003.44 |
| 1574985600000 | 995.24 |
| 1575244800000 | 1001.03 |
| 1575331200000 | 984.64 |
| 1575417600000 | 997.44 |
| 1575504000000 | 995.12 |
| 1575590400000 | 1009.11 |
| 1575849600000 | 1018.62 |
| 1575936000000 | 1020.33 |
| 1576022400000 | 1037.23 |
| 1576108800000 | 1053.63 |
| 1576195200000 | 1064.91 |
| 1576454400000 | 1076.61 |
| 1576540800000 | 1073.81 |
| 1576627200000 | 1071.63 |
| 1576713600000 | 1073.56 |
| 1576800000000 | 1067.68 |
| 1577059200000 | 1065.33 |
| 1577145600000 | 1070.05 |
| 1577232000000 | 1069.92 |
| 1577318400000 | 1075.52 |
| 1577404800000 | 1085.78 |
| 1577664000000 | 1088.44 |
| 1577750400000 | 1088.53 |
| 1577923200000 | 1097.71 |
| 1578009600000 | 1080.2 |
| 1578268800000 | 1075.71 |
| 1578355200000 | 1078.53 |
| 1578441600000 | 1075.07 |
| 1578528000000 | 1066.19 |
| 1578614400000 | 1078.4 |
| 1578873600000 | 1091.87 |
| 1578960000000 | 1094.18 |
| 1579046400000 | 1090.06 |
| 1579132800000 | 1088.77 |
| 1579219200000 | 1104.12 |
| 1579478400000 | 1104.12 |
| 1579564800000 | 1080.43 |
| 1579651200000 | 1075.85 |
| 1579737600000 | 1048.82 |
| 1579824000000 | 1042.49 |
| 1580083200000 | 1003.31 |
| 1580169600000 | 1009.33 |
| 1580256000000 | 1010.33 |
| 1580342400000 | 1001.53 |
| 1580428800000 | 984.83 |
| 1580688000000 | 981.45 |
| 1580774400000 | 1010.36 |
| 1580860800000 | 1023.76 |
| 1580947200000 | 1023.59 |
| 1581033600000 | 996.15 |
| 1581292800000 | 990.19 |
| 1581379200000 | 1006.6 |
| 1581465600000 | 1023.33 |
| 1581552000000 | 1016.44 |
| 1581638400000 | 1007.85 |
| 1581897600000 | 1013.84 |
| 1581984000000 | 1000 |
| 1582070400000 | 1004.61 |
| 1582156800000 | 1001.42 |
| 1582243200000 | 992.07 |
| 1582502400000 | 960.87 |
| 1582588800000 | 940.34 |
| 1582675200000 | 921.75 |
| 1582761600000 | 888.26 |
| 1582848000000 | 859.52 |
| 1583107200000 | 883.82 |
| 1583193600000 | 897.74 |
| 1583280000000 | 912.77 |
| 1583366400000 | 901.26 |
| 1583452800000 | 873 |
| 1583712000000 | 780.79 |
| 1583798400000 | 801.15 |
| 1583884800000 | 771.34 |
| 1583971200000 | 676.07 |
| 1584057600000 | 705.79 |
| 1584316800000 | 670.56 |
| 1584403200000 | 700.33 |
| 1584489600000 | 635.43 |
| 1584576000000 | 634.96 |
| 1584662400000 | 624.87 |
| 1584921600000 | 598.97 |
| 1585008000000 | 691.93 |
| 1585094400000 | 727.83 |
| 1585180800000 | 743.71 |
| 1585267200000 | 708.61 |
| 1585526400000 | 715.55 |
| 1585612800000 | 731.88 |
| 1585699200000 | 710.84 |
| 1585785600000 | 717.15 |
| 1585872000000 | 700.14 |
| 1586131200000 | 739.27 |
| 1586217600000 | 770.51 |
| 1586304000000 | 773.72 |
| 1586390400000 | 803.26 |
| 1586476800000 | 803.68 |
| 1586736000000 | 810.78 |
| 1586822400000 | 832.09 |
| 1586908800000 | 791.01 |
| 1586995200000 | 786.1 |
| 1587081600000 | 810.75 |
| 1587340800000 | 804.33 |
| 1587427200000 | 771.48 |
| 1587513600000 | 791.64 |
| 1587600000000 | 813.41 |
| 1587686400000 | 816.93 |
| 1587945600000 | 828.47 |
| 1588032000000 | 839.45 |
| 1588118400000 | 874.92 |
| 1588204800000 | 853.17 |
| 1588291200000 | 821.84 |
| 1588550400000 | 817.43 |
| 1588636800000 | 830.46 |
| 1588723200000 | 822.78 |
| 1588809600000 | 842.6 |
| 1588896000000 | 865.4 |
| 1589155200000 | 848.24 |
| 1589241600000 | 839.35 |
| 1589328000000 | 825.87 |
| 1589414400000 | 818.79 |
| 1589500800000 | 839.84 |
| 1589760000000 | 886.2 |
| 1589846400000 | 912.58 |
| 1589932800000 | 920.23 |
| 1590019200000 | 901.8 |
| 1590105600000 | 889.16 |
| 1590364800000 | 891.97 |
| 1590451200000 | 915.44 |
| 1590537600000 | 913.83 |
| 1590624000000 | 921.11 |
| 1590710400000 | 916.81 |
| 1590969600000 | 946.7 |
| 1591056000000 | 969.32 |
| 1591142400000 | 982.84 |
| 1591228800000 | 980.02 |
| 1591315200000 | 1011.22 |
| 1591574400000 | 1018.56 |
| 1591660800000 | 1019.53 |
| 1591747200000 | 1026.73 |
| 1591833600000 | 972.1 |
| 1591920000000 | 972.26 |
| 1592179200000 | 959.05 |
| 1592265600000 | 983.4 |
| 1592352000000 | 979.65 |
| 1592438400000 | 962.84 |
| 1592524800000 | 967.59 |
| 1592784000000 | 982.75 |
| 1592870400000 | 1010.72 |
| 1592956800000 | 988.22 |
| 1593043200000 | 989.82 |
| 1593129600000 | 985.04 |
| 1593388800000 | 991.07 |
| 1593475200000 | 1014.51 |
| 1593561600000 | 1014.53 |
| 1593648000000 | 1023.85 |
| 1593734400000 | 1019.54 |
| 1593993600000 | 1053.92 |
| 1594080000000 | 1056.03 |
| 1594166400000 | 1067.89 |
| 1594252800000 | 1079.04 |
| 1594339200000 | 1085.75 |
| 1594598400000 | 1103.15 |
| 1594684800000 | 1109.38 |
| 1594771200000 | 1125.43 |
| 1594857600000 | 1110.21 |
| 1594944000000 | 1119.96 |
| 1595203200000 | 1130.53 |
| 1595289600000 | 1132.96 |
| 1595376000000 | 1137.86 |
| 1595462400000 | 1143.33 |
| 1595548800000 | 1134.42 |
| 1595808000000 | 1172.38 |
| 1595894400000 | 1165 |
| 1595980800000 | 1164.59 |
| 1596067200000 | 1133.64 |
| 1596153600000 | 1129.84 |
| 1596412800000 | 1137.96 |
| 1596499200000 | 1149.54 |
| 1596585600000 | 1203.49 |
| 1596672000000 | 1208.25 |
| 1596758400000 | 1166.44 |
| 1597017600000 | 1177.79 |
| 1597104000000 | 1164.15 |
| 1597190400000 | 1169.97 |
| 1597276800000 | 1167.13 |
| 1597363200000 | 1163.66 |
| 1597622400000 | 1188.05 |
| 1597708800000 | 1199.6 |
| 1597795200000 | 1210.99 |
| 1597881600000 | 1184.08 |
| 1597968000000 | 1165 |
| 1598227200000 | 1174.92 |
| 1598313600000 | 1160.43 |
| 1598400000000 | 1181.18 |
| 1598486400000 | 1170.81 |
| 1598572800000 | 1199.89 |
| 1598832000000 | 1203.01 |
| 1598918400000 | 1224.23 |
| 1599004800000 | 1220.66 |
| 1599091200000 | 1187.36 |
| 1599177600000 | 1194.1 |
| 1599436800000 | 1207.12 |
| 1599523200000 | 1185.23 |
| 1599609600000 | 1206.36 |
| 1599696000000 | 1193.42 |
| 1599782400000 | 1215.54 |
| 1600041600000 | 1229.87 |
| 1600128000000 | 1240.1 |
| 1600214400000 | 1254.24 |
| 1600300800000 | 1244.02 |
| 1600387200000 | 1247.2 |
| 1600646400000 | 1182.33 |
| 1600732800000 | 1174.56 |
| 1600819200000 | 1142.28 |
| 1600905600000 | 1132.52 |
| 1600992000000 | 1135.61 |
| 1601251200000 | 1141.08 |
| 1601337600000 | 1134.28 |
| 1601424000000 | 1140.28 |
| 1601510400000 | 1134.98 |
| 1601596800000 | 1134.46 |
| 1601856000000 | 1158.17 |
| 1601942400000 | 1144.71 |
| 1602028800000 | 1163.8 |
| 1602115200000 | 1172.88 |
| 1602201600000 | 1201.81 |
| 1602460800000 | 1201.28 |
| 1602547200000 | 1189.19 |
| 1602633600000 | 1196.53 |
| 1602720000000 | 1187.28 |
| 1602806400000 | 1185.82 |
| 1603065600000 | 1189.48 |
| 1603152000000 | 1208.53 |
| 1603238400000 | 1233.49 |
| 1603324800000 | 1232.18 |
| 1603411200000 | 1234.25 |
| 1603670400000 | 1210.38 |
| 1603756800000 | 1207.33 |
| 1603843200000 | 1171.84 |
| 1603929600000 | 1171.11 |
| 1604016000000 | 1173.36 |
| 1604275200000 | 1187.1 |
| 1604361600000 | 1231.12 |
| 1604448000000 | 1205.93 |
| 1604534400000 | 1234.94 |
| 1604620800000 | 1267.02 |
| 1604880000000 | 1296.85 |
| 1604966400000 | 1301.25 |
| 1605052800000 | 1298.57 |
| 1605139200000 | 1291.79 |
| 1605225600000 | 1301.17 |
| 1605484800000 | 1340.44 |
| 1605571200000 | 1346.55 |
| 1605657600000 | 1346.12 |
| 1605744000000 | 1330.98 |
| 1605830400000 | 1354.16 |
| 1606089600000 | 1376.34 |
| 1606176000000 | 1426.77 |
| 1606262400000 | 1434.34 |
| 1606348800000 | 1444.48 |
| 1606435200000 | 1453.15 |
| 1606694400000 | 1443.19 |
| 1606780800000 | 1482.98 |
| 1606867200000 | 1503.47 |
| 1606953600000 | 1548.77 |
| 1607040000000 | 1584.32 |
| 1607299200000 | 1569.66 |
| 1607385600000 | 1568.29 |
| 1607472000000 | 1562.19 |
| 1607558400000 | 1583.07 |
| 1607644800000 | 1565.5 |
| 1607904000000 | 1551.16 |
| 1607990400000 | 1579.61 |
| 1608076800000 | 1594.26 |
| 1608163200000 | 1631.76 |
| 1608249600000 | 1620.82 |
| 1608508800000 | 1613.71 |
| 1608595200000 | 1582.55 |
| 1608681600000 | 1611.58 |
| 1608768000000 | 1614.75 |
| 1608854400000 | 1616.6 |
| 1609113600000 | 1612.79 |
| 1609200000000 | 1621.15 |
| 1609286400000 | 1648.8 |
| 1609372800000 | 1631.68 |
| 1609718400000 | 1702.21 |
| 1609804800000 | 1730.95 |
| 1609891200000 | 1777.29 |
| 1609977600000 | 1831.2 |
| 1610064000000 | 1828.06 |
| 1610323200000 | 1773.2 |
| 1610409600000 | 1785.7 |
| 1610496000000 | 1772.01 |
| 1610582400000 | 1802.64 |
| 1610668800000 | 1746.65 |
| 1610928000000 | 1745.55 |
| 1611014400000 | 1759.21 |
| 1611100800000 | 1774.22 |
| 1611187200000 | 1774.12 |
| 1611273600000 | 1750.43 |
| 1611532800000 | 1725.9 |
| 1611619200000 | 1703.31 |
| 1611705600000 | 1635.65 |
| 1611792000000 | 1665.65 |
| 1611878400000 | 1632.61 |
| 1612137600000 | 1674.16 |
| 1612224000000 | 1663.21 |
| 1612310400000 | 1677.07 |
| 1612396800000 | 1667.93 |
| 1612483200000 | 1713.09 |
| 1612742400000 | 1758.63 |
| 1612828800000 | 1766.19 |
| 1612915200000 | 1789.74 |
| 1613001600000 | 1787.57 |
| 1613088000000 | 1785.07 |
| 1613347200000 | 1816.46 |
| 1613433600000 | 1855.16 |
| 1613520000000 | 1870.15 |
| 1613606400000 | 1884.43 |
| 1613692800000 | 1978.2 |
| 1613952000000 | 2013.59 |
| 1614038400000 | 2013.15 |
| 1614124800000 | 2008.25 |
| 1614211200000 | 1978.02 |
| 1614297600000 | 1889.02 |
| 1614556800000 | 1924.02 |
| 1614643200000 | 1934.72 |
| 1614729600000 | 1937.83 |
| 1614816000000 | 1868.06 |
| 1614902400000 | 1875.26 |
| 1615161600000 | 1888 |
| 1615248000000 | 1873.65 |
| 1615334400000 | 1873.75 |
| 1615420800000 | 1952.49 |
| 1615507200000 | 1949.27 |
| 1615766400000 | 1938.5 |
| 1615852800000 | 1904.27 |
| 1615939200000 | 1898.04 |
| 1616025600000 | 1901.49 |
| 1616112000000 | 1860.03 |
| 1616371200000 | 1849.51 |
| 1616457600000 | 1790.75 |
| 1616544000000 | 1780.79 |
| 1616630400000 | 1750.45 |
| 1616716800000 | 1815.02 |
| 1616976000000 | 1806.55 |
| 1617062400000 | 1813.72 |
| 1617148800000 | 1826.76 |
| 1617235200000 | 1849.29 |
| 1617321600000 | 1850.76 |
| 1617580800000 | 1890.03 |
| 1617667200000 | 1914.56 |
| 1617753600000 | 1917.46 |
| 1617840000000 | 1934.51 |
| 1617926400000 | 1910.77 |
| 1618185600000 | 1876.77 |
| 1618272000000 | 1885.65 |
| 1618358400000 | 1959.31 |
| 1618444800000 | 2011.13 |
| 1618531200000 | 2021.52 |
| 1618790400000 | 2024.83 |
| 1618876800000 | 1979.72 |
| 1618963200000 | 1981.57 |
| 1619049600000 | 1968.76 |
| 1619136000000 | 1992.7 |
| 1619395200000 | 2048.85 |
| 1619481600000 | 2049.35 |
| 1619568000000 | 2048.33 |
| 1619654400000 | 2039.02 |
| 1619740800000 | 1985.7 |
| 1620000000000 | 2003.78 |
| 1620086400000 | 2008.79 |
| 1620172800000 | 2084.21 |
| 1620259200000 | 2123.83 |
| 1620345600000 | 2191.31 |
| 1620604800000 | 2222.93 |
| 1620691200000 | 2235.48 |
| 1620777600000 | 2181.45 |
| 1620864000000 | 2129.4 |
| 1620950400000 | 2112.91 |
| 1621209600000 | 2137.53 |
| 1621296000000 | 2146.32 |
| 1621382400000 | 2046.08 |
| 1621468800000 | 2034.42 |
| 1621555200000 | 2016.08 |
| 1621814400000 | 2015.95 |
| 1621900800000 | 1988.14 |
| 1621987200000 | 2005.68 |
| 1622073600000 | 2049.83 |
| 1622160000000 | 2066.11 |
| 1622419200000 | 2069.78 |
| 1622505600000 | 2113.15 |
| 1622592000000 | 2113.79 |
| 1622678400000 | 2067.13 |
| 1622764800000 | 2082.84 |
| 1623024000000 | 2049.38 |
| 1623110400000 | 2047.16 |
| 1623196800000 | 2031.16 |
| 1623283200000 | 2027.73 |
| 1623369600000 | 2049.18 |
| 1623628800000 | 2030.4 |
| 1623715200000 | 1963.56 |
| 1623801600000 | 1938.66 |
| 1623888000000 | 1863.95 |
| 1623974400000 | 1830.36 |
| 1624233600000 | 1845.57 |
| 1624320000000 | 1876.8 |
| 1624406400000 | 1912.76 |
| 1624492800000 | 1924.91 |
| 1624579200000 | 1949.18 |
| 1624838400000 | 1925.14 |
| 1624924800000 | 1922.06 |
| 1625011200000 | 1918.85 |
| 1625097600000 | 1915.21 |
| 1625184000000 | 1924.38 |
| 1625443200000 | 1945.2 |
| 1625529600000 | 1896.06 |
| 1625616000000 | 1918.65 |
| 1625702400000 | 1882.56 |
| 1625788800000 | 1935.89 |
| 1626048000000 | 1944.11 |
| 1626134400000 | 1927.8 |
| 1626220800000 | 1921.63 |
| 1626307200000 | 1932.64 |
| 1626393600000 | 1879.35 |
| 1626652800000 | 1810.23 |
| 1626739200000 | 1809.94 |
| 1626825600000 | 1866.22 |
| 1626912000000 | 1880.56 |
| 1626998400000 | 1892.8 |
| 1627257600000 | 1943.87 |
| 1627344000000 | 1947.87 |
| 1627430400000 | 1955.96 |
| 1627516800000 | 2016.25 |
| 1627603200000 | 1968.62 |
| 1627862400000 | 1982.47 |
| 1627948800000 | 1975.55 |
| 1628035200000 | 1972.13 |
| 1628121600000 | 1950.47 |
| 1628208000000 | 1947.07 |
| 1628467200000 | 1927.11 |
| 1628553600000 | 1956.72 |
| 1628640000000 | 1974.01 |
| 1628726400000 | 1961.59 |
| 1628812800000 | 1969.48 |
| 1629072000000 | 1927.56 |
| 1629158400000 | 1878.62 |
| 1629244800000 | 1832.84 |
| 1629331200000 | 1736.31 |
| 1629417600000 | 1727.09 |
| 1629676800000 | 1778.82 |
| 1629763200000 | 1826.89 |
| 1629849600000 | 1834.54 |
| 1629936000000 | 1815.21 |
| 1630022400000 | 1864.95 |
| 1630281600000 | 1878.17 |
| 1630368000000 | 1874.9 |
| 1630454400000 | 1864.47 |
| 1630540800000 | 1880.53 |
| 1630627200000 | 1901.52 |
| 1630886400000 | 1898.75 |
| 1630972800000 | 1890.54 |
| 1631059200000 | 1836.77 |
| 1631145600000 | 1843.97 |
| 1631232000000 | 1878.82 |
| 1631491200000 | 1883.47 |
| 1631577600000 | 1862.85 |
| 1631664000000 | 1875.9 |
| 1631750400000 | 1813.77 |
| 1631836800000 | 1754.36 |
| 1632096000000 | 1682.21 |
| 1632182400000 | 1668.27 |
| 1632268800000 | 1722.57 |
| 1632355200000 | 1742.56 |
| 1632441600000 | 1725.62 |
| 1632700800000 | 1740.2 |
| 1632787200000 | 1705.78 |
| 1632873600000 | 1691.53 |
| 1632960000000 | 1712.45 |
| 1633046400000 | 1706.78 |
| 1633305600000 | 1715.64 |
| 1633392000000 | 1721.95 |
| 1633478400000 | 1698.13 |
| 1633564800000 | 1754.07 |
| 1633651200000 | 1765.31 |
| 1633910400000 | 1805.95 |
| 1633996800000 | 1808.9 |
| 1634083200000 | 1819.81 |
| 1634169600000 | 1877.37 |
| 1634256000000 | 1925.35 |
| 1634515200000 | 1924.69 |
| 1634601600000 | 1927.11 |
| 1634688000000 | 1916.37 |
| 1634774400000 | 1871.97 |
| 1634860800000 | 1858.44 |
| 1635120000000 | 1897.48 |
| 1635206400000 | 1880.34 |
| 1635292800000 | 1833.38 |
| 1635379200000 | 1835.58 |
| 1635465600000 | 1822.54 |
| 1635724800000 | 1830.64 |
| 1635811200000 | 1787.69 |
| 1635897600000 | 1772.76 |
| 1635984000000 | 1758.94 |
| 1636070400000 | 1754.53 |
| 1636329600000 | 1803.88 |
| 1636416000000 | 1785.07 |
| 1636502400000 | 1758.1 |
| 1636588800000 | 1819.39 |
| 1636675200000 | 1834.08 |
| 1636934400000 | 1813.97 |
| 1637020800000 | 1791.74 |
| 1637107200000 | 1782.3 |
| 1637193600000 | 1760.54 |
| 1637280000000 | 1768.89 |
| 1637539200000 | 1780.61 |
| 1637625600000 | 1797.3 |
| 1637712000000 | 1795.78 |
| 1637798400000 | 1795.81 |
| 1637884800000 | 1726.22 |
| 1638144000000 | 1752.64 |
| 1638230400000 | 1745.06 |
| 1638316800000 | 1764.48 |
| 1638403200000 | 1767.81 |
| 1638489600000 | 1736.06 |
| 1638748800000 | 1762.39 |
| 1638835200000 | 1818.03 |
| 1638921600000 | 1826.77 |
| 1639008000000 | 1823.15 |
| 1639094400000 | 1806.73 |
| 1639353600000 | 1808.85 |
| 1639440000000 | 1805.81 |
| 1639526400000 | 1763.45 |
| 1639612800000 | 1806.35 |
| 1639699200000 | 1803.31 |
| 1639958400000 | 1751.42 |
| 1640044800000 | 1796.7 |
| 1640131200000 | 1819.07 |
| 1640217600000 | 1842.68 |
| 1640304000000 | 1846.39 |
| 1640563200000 | 1850.98 |
| 1640649600000 | 1848.35 |
| 1640736000000 | 1859.04 |
| 1640822400000 | 1863.32 |
| 1640908800000 | 1873.31 |
| 1641168000000 | 1856.82 |
| 1641254400000 | 1889.78 |
| 1641340800000 | 1902.84 |
| 1641427200000 | 1879.02 |
| 1641513600000 | 1919.77 |
| 1641772800000 | 1916.78 |
| 1641859200000 | 1951.21 |
| 1641945600000 | 2047.01 |
| 1642032000000 | 2048.08 |
| 1642118400000 | 2023.7 |
| 1642377600000 | 2031.93 |
| 1642464000000 | 2030.56 |
| 1642550400000 | 2061.96 |
| 1642636800000 | 2071.1 |
| 1642723200000 | 1998.08 |
| 1642982400000 | 1927.9 |
| 1643068800000 | 1927.14 |
| 1643155200000 | 1944.82 |
| 1643241600000 | 1918.19 |
| 1643328000000 | 1878.4 |
| 1643587200000 | 1875.25 |
| 1643673600000 | 1929.99 |
| 1643760000000 | 1940.24 |
| 1643846400000 | 1934.53 |
| 1643932800000 | 1935.59 |
| 1644192000000 | 1970.03 |
| 1644278400000 | 2013.19 |
| 1644364800000 | 2068.48 |
| 1644451200000 | 2113.37 |
| 1644537600000 | 2095.38 |
| 1644796800000 | 2082.71 |
| 1644883200000 | 2086.96 |
| 1644969600000 | 2104.29 |
| 1645056000000 | 2080.03 |
| 1645142400000 | 2075.93 |
| 1645401600000 | 2078.91 |
| 1645488000000 | 2078.63 |
| 1645574400000 | 2067.89 |
| 1645660800000 | 2030.33 |
| 1645747200000 | 2118.23 |
| 1646006400000 | 2163 |
| 1646092800000 | 2178.17 |
| 1646179200000 | 2225.82 |
| 1646265600000 | 2284.85 |
| 1646352000000 | 2278.44 |
| 1646611200000 | 2260.38 |
| 1646697600000 | 2221.03 |
| 1646784000000 | 2226.22 |
| 1646870400000 | 2258.94 |
| 1646956800000 | 2246.43 |
| 1647216000000 | 2154.13 |
| 1647302400000 | 2099.82 |
| 1647388800000 | 2156.48 |
| 1647475200000 | 2237.67 |
| 1647561600000 | 2257.9 |
| 1647820800000 | 2319.44 |
| 1647907200000 | 2329.56 |
| 1647993600000 | 2348.52 |
| 1648080000000 | 2375.17 |
| 1648166400000 | 2384.33 |
| 1648425600000 | 2358.68 |
| 1648512000000 | 2347.9 |
| 1648598400000 | 2389.26 |
| 1648684800000 | 2376.74 |
| 1648771200000 | 2416 |
| 1649030400000 | 2429.76 |
| 1649116800000 | 2390.72 |
| 1649203200000 | 2349.97 |
| 1649289600000 | 2347.18 |
| 1649376000000 | 2370.62 |
| 1649635200000 | 2346.27 |
| 1649721600000 | 2350.44 |
| 1649808000000 | 2385.63 |
| 1649894400000 | 2391.16 |
| 1649980800000 | 2389.08 |
| 1650240000000 | 2401.87 |
| 1650326400000 | 2399.91 |
| 1650412800000 | 2357.63 |
| 1650499200000 | 2259.97 |
| 1650585600000 | 2136.59 |
| 1650844800000 | 2056.94 |
| 1650931200000 | 2013.2 |
| 1651017600000 | 2064.79 |
| 1651104000000 | 2083.89 |
| 1651190400000 | 2097.8 |
| 1651449600000 | 2072.16 |
| 1651536000000 | 2071.97 |
| 1651622400000 | 2076.58 |
| 1651708800000 | 2034.2 |
| 1651795200000 | 1996.18 |
| 1652054400000 | 1890.29 |
| 1652140800000 | 1865.97 |
| 1652227200000 | 1905.15 |
| 1652313600000 | 1835.48 |
| 1652400000000 | 1869.64 |
| 1652659200000 | 1901.33 |
| 1652745600000 | 1987.24 |
| 1652832000000 | 1958.99 |
| 1652918400000 | 2003.11 |
| 1653004800000 | 2020.5 |
| 1653264000000 | 2060.7 |
| 1653350400000 | 2056.39 |
| 1653436800000 | 2070.48 |
| 1653523200000 | 2078.11 |
| 1653609600000 | 2121.02 |
| 1653868800000 | 2154.26 |
| 1653955200000 | 2129.75 |
| 1654041600000 | 2128.69 |
| 1654128000000 | 2180.91 |
| 1654214400000 | 2173.48 |
| 1654473600000 | 2202.37 |
| 1654560000000 | 2215.56 |
| 1654646400000 | 2191.48 |
| 1654732800000 | 2127.54 |
| 1654819200000 | 2065.4 |
| 1655078400000 | 1970.92 |
| 1655164800000 | 1936.65 |
| 1655251200000 | 1948.06 |
| 1655337600000 | 1904.92 |
| 1655424000000 | 1855.36 |
| 1655683200000 | 1844.8 |
| 1655769600000 | 1876.24 |
| 1655856000000 | 1787.59 |
| 1655942400000 | 1704.07 |
| 1656028800000 | 1738.5 |
| 1656288000000 | 1773.63 |
| 1656374400000 | 1787.16 |
| 1656460800000 | 1743.63 |
| 1656547200000 | 1690.01 |
| 1656633600000 | 1648.38 |
| 1656892800000 | 1661.05 |
| 1656979200000 | 1578.04 |
| 1657065600000 | 1564.91 |
| 1657152000000 | 1649.18 |
| 1657238400000 | 1635.03 |
| 1657497600000 | 1565.87 |
| 1657584000000 | 1537.68 |
| 1657670400000 | 1538.09 |
| 1657756800000 | 1471.58 |
| 1657843200000 | 1484.86 |
| 1658102400000 | 1540.39 |
| 1658188800000 | 1555.91 |
| 1658275200000 | 1552.99 |
| 1658361600000 | 1547.39 |
| 1658448000000 | 1552.93 |
| 1658707200000 | 1562.96 |
| 1658793600000 | 1564.8 |
| 1658880000000 | 1571.5 |
| 1658966400000 | 1610.56 |
| 1659052800000 | 1664.35 |
| 1659312000000 | 1652.5 |
| 1659398400000 | 1605.99 |
| 1659484800000 | 1579.69 |
| 1659571200000 | 1594.95 |
| 1659657600000 | 1626.19 |
| 1659916800000 | 1688.54 |
| 1660003200000 | 1678.25 |
| 1660089600000 | 1728.02 |
| 1660176000000 | 1748.22 |
| 1660262400000 | 1747.57 |
| 1660521600000 | 1707.48 |
| 1660608000000 | 1738.85 |
| 1660694400000 | 1707.35 |
| 1660780800000 | 1724.43 |
| 1660867200000 | 1685.79 |
| 1661126400000 | 1672.96 |
| 1661212800000 | 1736.94 |
| 1661299200000 | 1730.32 |
| 1661385600000 | 1766.89 |
| 1661472000000 | 1753.71 |
| 1661731200000 | 1716.65 |
| 1661817600000 | 1659.71 |
| 1661904000000 | 1640.73 |
| 1661990400000 | 1586.8 |
| 1662076800000 | 1609.98 |
| 1662336000000 | 1621.72 |
| 1662422400000 | 1619.9 |
| 1662508800000 | 1599.67 |
| 1662595200000 | 1645.69 |
| 1662681600000 | 1720.13 |
| 1662940800000 | 1756.5 |
| 1663027200000 | 1712.32 |
| 1663113600000 | 1678.89 |
| 1663200000000 | 1663.25 |
| 1663286400000 | 1640.05 |
| 1663545600000 | 1663.06 |
| 1663632000000 | 1650.24 |
| 1663718400000 | 1617.14 |
| 1663804800000 | 1616.57 |
| 1663891200000 | 1532.03 |
| 1664150400000 | 1490.24 |
| 1664236800000 | 1512.28 |
| 1664323200000 | 1540.59 |
| 1664409600000 | 1566.51 |
| 1664496000000 | 1580.67 |
| 1664755200000 | 1640.15 |
| 1664841600000 | 1690.75 |
| 1664928000000 | 1675.27 |
| 1665014400000 | 1660.02 |
| 1665100800000 | 1631.56 |
| 1665360000000 | 1610.7 |
| 1665446400000 | 1594.08 |
| 1665532800000 | 1592.84 |
| 1665619200000 | 1599.84 |
| 1665705600000 | 1576.73 |
| 1665964800000 | 1598.78 |
| 1666051200000 | 1590.29 |
| 1666137600000 | 1566.64 |
| 1666224000000 | 1584.28 |
| 1666310400000 | 1626.15 |
| 1666569600000 | 1598.89 |
| 1666656000000 | 1616.91 |
| 1666742400000 | 1688.98 |
| 1666828800000 | 1673.79 |
| 1666915200000 | 1618.73 |
| 1667174400000 | 1604.03 |
| 1667260800000 | 1674.12 |
| 1667347200000 | 1647.21 |
| 1667433600000 | 1620.76 |
| 1667520000000 | 1752.81 |
| 1667779200000 | 1766.9 |
| 1667865600000 | 1815.39 |
| 1667952000000 | 1779.37 |
| 1668038400000 | 1851.05 |
| 1668124800000 | 1943.93 |
| 1668384000000 | 1946.3 |
| 1668470400000 | 1959.92 |
| 1668556800000 | 1926.99 |
| 1668643200000 | 1877.22 |
| 1668729600000 | 1880.34 |
| 1668988800000 | 1849.52 |
| 1669075200000 | 1903.67 |
| 1669161600000 | 1930.08 |
| 1669248000000 | 1953 |
| 1669334400000 | 1933.34 |
| 1669593600000 | 1901 |
| 1669680000000 | 1956.11 |
| 1669766400000 | 1999.96 |
| 1669852800000 | 2049.87 |
| 1669939200000 | 2049.59 |
| 1670198400000 | 2042.07 |
| 1670284800000 | 2026.27 |
| 1670371200000 | 2007.13 |
| 1670457600000 | 2043.39 |
| 1670544000000 | 2051.54 |
| 1670803200000 | 2013.2 |
| 1670889600000 | 2053.76 |
| 1670976000000 | 2052.45 |
| 1671062400000 | 1988.77 |
| 1671148800000 | 1981.12 |
| 1671408000000 | 1970.43 |
| 1671494400000 | 1976.71 |
| 1671580800000 | 2028.76 |
| 1671667200000 | 1992.93 |
| 1671753600000 | 2010.84 |
| 1672012800000 | 2011.43 |
| 1672099200000 | 2020.35 |
| 1672185600000 | 2022.04 |
| 1672272000000 | 2025.37 |
| 1672358400000 | 2004.95 |
| 1672617600000 | 2007.74 |
| 1672704000000 | 2007.64 |
| 1672790400000 | 2021.44 |
| 1672876800000 | 2043.25 |
| 1672963200000 | 2130.41 |
| 1673222400000 | 2192.98 |
| 1673308800000 | 2208.05 |
| 1673395200000 | 2228.65 |
| 1673481600000 | 2265.7 |
| 1673568000000 | 2271.91 |
| 1673827200000 | 2234.73 |
| 1673913600000 | 2233.18 |
| 1674000000000 | 2271.16 |
| 1674086400000 | 2245.46 |
| 1674172800000 | 2278.65 |
| 1674432000000 | 2286.21 |
| 1674518400000 | 2291.88 |
| 1674604800000 | 2304.01 |
| 1674691200000 | 2303.14 |
| 1674777600000 | 2284.09 |
| 1675036800000 | 2268.94 |
| 1675123200000 | 2278.85 |
| 1675209600000 | 2286.62 |
| 1675296000000 | 2251.72 |
| 1675382400000 | 2213.19 |
| 1675641600000 | 2166.14 |
| 1675728000000 | 2197.37 |
| 1675814400000 | 2194.47 |
| 1675900800000 | 2190.21 |
| 1675987200000 | 2138.29 |
| 1676246400000 | 2154.81 |
| 1676332800000 | 2171.82 |
| 1676419200000 | 2154.37 |
| 1676505600000 | 2168.12 |
| 1676592000000 | 2153.16 |
| 1676851200000 | 2180.68 |
| 1676937600000 | 2173.16 |
| 1677024000000 | 2122.57 |
| 1677110400000 | 2085.69 |
| 1677196800000 | 2023.69 |
| 1677456000000 | 2048.48 |
| 1677542400000 | 2075.39 |
| 1677628800000 | 2156.4699 |
| 1677715200000 | 2156.28 |
| 1677801600000 | 2201.19 |
| 1678060800000 | 2158.51 |
| 1678147200000 | 2076.88 |
| 1678233600000 | 2086.21 |
| 1678320000000 | 2035.15 |
| 1678406400000 | 2014.46 |
| 1678665600000 | 2015.85 |
| 1678752000000 | 2032.63 |
| 1678838400000 | 1921.01 |
| 1678924800000 | 1930.04 |
| 1679011200000 | 1944.12 |
| 1679270400000 | 1997.46 |
| 1679356800000 | 2008.35 |
| 1679443200000 | 2008.33 |
| 1679529600000 | 2013.4 |
| 1679616000000 | 1996.06 |
| 1679875200000 | 2010.17 |
| 1679961600000 | 2047.47 |
| 1680048000000 | 2082.19 |
| 1680134400000 | 2122.1 |
| 1680220800000 | 2132.58 |
| 1680480000000 | 2156.2399 |
| 1680566400000 | 2135.46 |
| 1680652800000 | 2116.32 |
| 1680739200000 | 2119.73 |
| 1680825600000 | 2119.28 |
| 1681084800000 | 2109.06 |
| 1681171200000 | 2195.36 |
| 1681257600000 | 2213.21 |
| 1681344000000 | 2264.21 |
| 1681430400000 | 2266.43 |
| 1681689600000 | 2263.2 |
| 1681776000000 | 2304.28 |
| 1681862400000 | 2271.46 |
| 1681948800000 | 2243.28 |
| 1682035200000 | 2175.58 |
| 1682294400000 | 2158.14 |
| 1682380800000 | 2095.92 |
| 1682467200000 | 2116.93 |
| 1682553600000 | 2127.27 |
| 1682640000000 | 2132.63 |
| 1682899200000 | 2137.17 |
| 1682985600000 | 2098.77 |
| 1683072000000 | 2102.01 |
| 1683158400000 | 2079.26 |
| 1683244800000 | 2146.25 |
| 1683504000000 | 2175.13 |
| 1683590400000 | 2166.28 |
| 1683676800000 | 2125.5 |
| 1683763200000 | 2033.1 |
| 1683849600000 | 2032.83 |
| 1684108800000 | 2082.05 |
| 1684195200000 | 2055.4699 |
| 1684281600000 | 2056.95 |
| 1684368000000 | 2034.54 |
| 1684454400000 | 2031.3 |
| 1684713600000 | 2025.28 |
| 1684800000000 | 1978.96 |
| 1684886400000 | 1930.31 |
| 1684972800000 | 1911.01 |
| 1685059200000 | 1946.99 |
| 1685318400000 | 1955.63 |
| 1685404800000 | 1929.19 |
| 1685491200000 | 1893.62 |
| 1685577600000 | 1956.75 |
| 1685664000000 | 2044.74 |
| 1685923200000 | 2025.73 |
| 1686009600000 | 2042.15 |
| 1686096000000 | 2046.89 |
| 1686182400000 | 2063.42 |
| 1686268800000 | 2071.2199 |
| 1686528000000 | 2051.61 |
| 1686614400000 | 2108.62 |
| 1686700800000 | 2167.7199 |
| 1686787200000 | 2193.25 |
| 1686873600000 | 2193.18 |
| 1687132800000 | 2176.67 |
| 1687219200000 | 2136.46 |
| 1687305600000 | 2135.8 |
| 1687392000000 | 2122.76 |
| 1687478400000 | 2069.64 |
| 1687737600000 | 2090.84 |
| 1687824000000 | 2107.56 |
| 1687910400000 | 2066.37 |
| 1687996800000 | 2061.76 |
| 1688083200000 | 2084.43 |
| 1688342400000 | 2124.46 |
| 1688428800000 | 2133.71 |
| 1688515200000 | 2103.08 |
| 1688601600000 | 2034.35 |
| 1688688000000 | 2069.88 |
| 1688947200000 | 2074.88 |
| 1689033600000 | 2104.84 |
| 1689120000000 | 2182.84 |
| 1689206400000 | 2243.64 |
| 1689292800000 | 2229.29 |
| 1689552000000 | 2193.14 |
| 1689638400000 | 2200.61 |
| 1689724800000 | 2189.85 |
| 1689811200000 | 2206.69 |
| 1689897600000 | 2189.33 |
| 1690156800000 | 2208.7 |
| 1690243200000 | 2292.55 |
| 1690329600000 | 2280.48 |
| 1690416000000 | 2273.53 |
| 1690502400000 | 2269.4699 |
| 1690761600000 | 2308.4899 |
| 1690848000000 | 2266 |
| 1690934400000 | 2199.62 |
| 1691020800000 | 2205.26 |
| 1691107200000 | 2212.65 |
| 1691366400000 | 2199.59 |
| 1691452800000 | 2170.29 |
| 1691539200000 | 2177.84 |
| 1691625600000 | 2164.39 |
| 1691712000000 | 2136.82 |
| 1691971200000 | 2086.68 |
| 1692057600000 | 2033.07 |
| 1692144000000 | 2008.25 |
| 1692230400000 | 2014.74 |
| 1692316800000 | 1995.59 |
| 1692576000000 | 2007.55 |
| 1692662400000 | 2037.98 |
| 1692748800000 | 2066.91 |
| 1692835200000 | 2034.76 |
| 1692921600000 | 2017.05 |
| 1693180800000 | 2040.24 |
| 1693267200000 | 2089.11 |
| 1693353600000 | 2107.66 |
| 1693440000000 | 2104.2199 |
| 1693526400000 | 2143.58 |
| 1693785600000 | 2157.95 |
| 1693872000000 | 2116.51 |
| 1693958400000 | 2102.62 |
| 1694044800000 | 2065.04 |
| 1694131200000 | 2055.39 |
| 1694390400000 | 2103.34 |
| 1694476800000 | 2086.16 |
| 1694563200000 | 2083.71 |
| 1694649600000 | 2143.11 |
| 1694736000000 | 2158.76 |
| 1694995200000 | 2140.37 |
| 1695081600000 | 2120.02 |
| 1695168000000 | 2131.37 |
| 1695254400000 | 2070.29 |
| 1695340800000 | 2071.89 |
| 1695600000000 | 2052.76 |
| 1695686400000 | 2019.78 |
| 1695772800000 | 1998.1 |
| 1695859200000 | 2024.47 |
| 1695945600000 | 2053.89 |
| 1696204800000 | 2003.19 |
| 1696291200000 | 1944.5 |
| 1696377600000 | 1926.8 |
| 1696464000000 | 1928.02 |
| 1696550400000 | 1968.96 |
| 1696809600000 | 1980.18 |
| 1696896000000 | 2020.74 |
| 1696982400000 | 2026.83 |
| 1697068800000 | 1987.29 |
| 1697155200000 | 1973.41 |
| 1697414400000 | 2007.32 |
| 1697500800000 | 2017.58 |
| 1697587200000 | 1978.98 |
| 1697673600000 | 1953.4 |
| 1697760000000 | 1916.09 |
| 1698019200000 | 1891.1 |
| 1698105600000 | 1908.49 |
| 1698192000000 | 1901.18 |
| 1698278400000 | 1904.22 |
| 1698364800000 | 1924.69 |
| 1698624000000 | 1890.73 |
| 1698710400000 | 1857 |
| 1698796800000 | 1849.66 |
| 1698883200000 | 1899.82 |
| 1698969600000 | 1943.46 |
| 1699228800000 | 1939.41 |
| 1699315200000 | 1881.82 |
| 1699401600000 | 1847.18 |
| 1699488000000 | 1853.04 |
| 1699574400000 | 1832.96 |
| 1699833600000 | 1840.9 |
| 1699920000000 | 1919.3 |
| 1700006400000 | 1957.78 |
| 1700092800000 | 1935.9 |
| 1700179200000 | 1951.89 |
| 1700438400000 | 1983.93 |
| 1700524800000 | 2000.65 |
| 1700611200000 | 1987.9 |
| 1700697600000 | 1986.54 |
| 1700784000000 | 1991.19 |
| 1701043200000 | 1951.95 |
| 1701129600000 | 1983.59 |
| 1701216000000 | 1981.54 |
| 1701302400000 | 1998.88 |
| 1701388800000 | 2064.3 |
| 1701648000000 | 2033.31 |
| 1701734400000 | 1989.93 |
| 1701820800000 | 1997.77 |
| 1701907200000 | 2010.07 |
| 1701993600000 | 2033.56 |
| 1702252800000 | 2010.73 |
| 1702339200000 | 1996.44 |
| 1702425600000 | 2040.77 |
| 1702512000000 | 2144.4899 |
| 1702598400000 | 2162.63 |
| 1702857600000 | 2160.67 |
| 1702944000000 | 2214.82 |
| 1703030400000 | 2186.37 |
| 1703116800000 | 2224.04 |
| 1703203200000 | 2242.57 |
| 1703462400000 | 2243.03 |
| 1703548800000 | 2248.84 |
| 1703635200000 | 2279.35 |
| 1703721600000 | 2272.68 |
| 1703808000000 | 2252.4699 |
| 1704153600000 | 2235.09 |
| 1704240000000 | 2210.5 |
| 1704326400000 | 2207.82 |
| 1704412800000 | 2212.65 |
| 1704672000000 | 2218.45 |
| 1704758400000 | 2179.58 |
| 1704844800000 | 2165.93 |
| 1704931200000 | 2159.52 |
| 1705017600000 | 2186.15 |
| 1705276800000 | 2176.62 |
| 1705363200000 | 2126.54 |
| 1705449600000 | 2065.5 |
| 1705536000000 | 2062.3 |
| 1705622400000 | 2080.43 |
| 1705881600000 | 2044.37 |
| 1705968000000 | 2086.56 |
| 1706054400000 | 2153.7199 |
| 1706140800000 | 2165.81 |
| 1706227200000 | 2175.85 |
| 1706486400000 | 2169.53 |
| 1706572800000 | 2170.51 |
| 1706659200000 | 2163.83 |
| 1706745600000 | 2178.86 |
| 1706832000000 | 2147.78 |
| 1707091200000 | 2097.57 |
| 1707177600000 | 2130.37 |
| 1707264000000 | 2122.21 |
| 1707350400000 | 2096.35 |
| 1707436800000 | 2078.32 |
| 1707696000000 | 2098.7399 |
| 1707782400000 | 2055.36 |
| 1707868800000 | 2071.04 |
| 1707955200000 | 2097.4 |
| 1708041600000 | 2151.25 |
| 1708300800000 | 2160.39 |
| 1708387200000 | 2136.48 |
| 1708473600000 | 2134.94 |
| 1708560000000 | 2143.1 |
| 1708646400000 | 2155.88 |
| 1708905600000 | 2120.7199 |
| 1708992000000 | 2145.87 |
| 1709078400000 | 2110.91 |
| 1709164800000 | 2138.86 |
| 1709251200000 | 2156.96 |
| 1709510400000 | 2176.82 |
| 1709596800000 | 2152.88 |
| 1709683200000 | 2184.92 |
| 1709769600000 | 2241.54 |
| 1709856000000 | 2245.55 |
| 1710115200000 | 2241.56 |
| 1710201600000 | 2237.55 |
| 1710288000000 | 2362.29 |
| 1710374400000 | 2370.9899 |
| 1710460800000 | 2437.2 |
| 1710720000000 | 2421.71 |
| 1710806400000 | 2387.54 |
| 1710892800000 | 2426.12 |
| 1710979200000 | 2448.62 |
| 1711065600000 | 2422.92 |
| 1711324800000 | 2415.71 |
| 1711411200000 | 2394.54 |
| 1711497600000 | 2430.73 |
| 1711584000000 | 2481.21 |
| 1711670400000 | 2483.25 |
| 1711929600000 | 2492.42 |
| 1712016000000 | 2531.57 |
| 1712102400000 | 2580.76 |
| 1712188800000 | 2617.83 |
| 1712275200000 | 2617.17 |
| 1712534400000 | 2658.59 |
| 1712620800000 | 2730.85 |
| 1712707200000 | 2701.94 |
| 1712793600000 | 2686.68 |
| 1712880000000 | 2668.06 |
| 1713139200000 | 2667.7 |
| 1713225600000 | 2627.56 |
| 1713312000000 | 2648.2 |
| 1713398400000 | 2691.81 |
| 1713484800000 | 2673.46 |
| 1713744000000 | 2636.5 |
| 1713830400000 | 2596.14 |
| 1713916800000 | 2610.36 |
| 1714003200000 | 2685.34 |
| 1714089600000 | 2772.9899 |
| 1714348800000 | 2816.7399 |
| 1714435200000 | 2718.63 |
| 1714521600000 | 2693.45 |
| 1714608000000 | 2684 |
| 1714694400000 | 2740.53 |
| 1714953600000 | 2786.03 |
| 1715040000000 | 2795.17 |
| 1715126400000 | 2758.08 |
| 1715212800000 | 2803.07 |
| 1715299200000 | 2819.95 |
| 1715558400000 | 2827.98 |
| 1715644800000 | 2895.8 |
| 1715731200000 | 2893.86 |
| 1715817600000 | 2889.62 |
| 1715904000000 | 3008.64 |
| 1716163200000 | 3053.95 |
| 1716249600000 | 3043.33 |
| 1716336000000 | 2887.55 |
| 1716422400000 | 2829.66 |
| 1716508800000 | 2852.06 |
| 1716768000000 | 2883.05 |
| 1716854400000 | 2915.12 |
| 1716940800000 | 2855.58 |
| 1717027200000 | 2829.12 |
| 1717113600000 | 2818.7199 |
| 1717372800000 | 2772.65 |
| 1717459200000 | 2659.65 |
| 1717545600000 | 2680.93 |
| 1717632000000 | 2729.7399 |
| 1717718400000 | 2651.25 |
| 1717977600000 | 2673.87 |
| 1718064000000 | 2624.35 |
| 1718150400000 | 2620.9899 |
| 1718236800000 | 2586.96 |
| 1718323200000 | 2575.7 |
| 1718582400000 | 2551.13 |
| 1718668800000 | 2592.96 |
| 1718755200000 | 2610.07 |
| 1718841600000 | 2662.55 |
| 1718928000000 | 2624.25 |
| 1719187200000 | 2675.98 |
| 1719273600000 | 2653.64 |
| 1719360000000 | 2681.34 |
| 1719446400000 | 2652.19 |
| 1719532800000 | 2656.66 |
| 1719792000000 | 2659.19 |
| 1719878400000 | 2672.61 |
| 1719964800000 | 2774.92 |
| 1720051200000 | 2799.58 |
| 1720137600000 | 2814.63 |
| 1720396800000 | 2787.2399 |
| 1720483200000 | 2783.52 |
| 1720569600000 | 2804.73 |
| 1720656000000 | 2807.95 |
| 1720742400000 | 2840.91 |
| 1721001600000 | 2802.41 |
| 1721088000000 | 2744.9899 |
| 1721174400000 | 2687.65 |
| 1721260800000 | 2592.96 |
| 1721347200000 | 2581.76 |
| 1721606400000 | 2560.95 |
| 1721692800000 | 2530.37 |
| 1721779200000 | 2524.08 |
| 1721865600000 | 2505.29 |
| 1721952000000 | 2536.79 |
| 1722211200000 | 2523.96 |
| 1722297600000 | 2489.77 |
| 1722384000000 | 2578.09 |
| 1722470400000 | 2498.39 |
| 1722556800000 | 2439.12 |
| 1722816000000 | 2392.04 |
| 1722902400000 | 2378.75 |
| 1722988800000 | 2351.39 |
| 1723075200000 | 2386.96 |
| 1723161600000 | 2413.34 |
| 1723420800000 | 2439.27 |
| 1723507200000 | 2439.81 |
| 1723593600000 | 2435.43 |
| 1723680000000 | 2503.4 |
| 1723766400000 | 2522.02 |
| 1724025600000 | 2562.42 |
| 1724112000000 | 2547.77 |
| 1724198400000 | 2580.5 |
| 1724284800000 | 2548.19 |
| 1724371200000 | 2607.2399 |
| 1724630400000 | 2632.34 |
| 1724716800000 | 2629.36 |
| 1724803200000 | 2550.57 |
| 1724889600000 | 2544.7399 |
| 1724976000000 | 2574.14 |
| 1725235200000 | 2567.1 |
| 1725321600000 | 2414.93 |
| 1725408000000 | 2397.93 |
| 1725494400000 | 2388.83 |
| 1725580800000 | 2336.4899 |
| 1725840000000 | 2344.46 |
| 1725926400000 | 2344.8 |
| 1726012800000 | 2378.2 |
| 1726099200000 | 2457.98 |
| 1726185600000 | 2503.6 |
| 1726444800000 | 2512.45 |
| 1726531200000 | 2532.48 |
| 1726617600000 | 2543.71 |
| 1726704000000 | 2630.56 |
| 1726790400000 | 2599.84 |
| 1727049600000 | 2623 |
| 1727136000000 | 2750.35 |
| 1727222400000 | 2748.58 |
| 1727308800000 | 2873.52 |
| 1727395200000 | 2869.2199 |
| 1727654400000 | 2838.6 |
| 1727740800000 | 2833.82 |
| 1727827200000 | 2847.83 |
| 1727913600000 | 2782.86 |
| 1728000000000 | 2816.67 |
| 1728259200000 | 2808.7 |
| 1728345600000 | 2711.79 |
| 1728432000000 | 2707.05 |
| 1728518400000 | 2731.09 |
| 1728604800000 | 2760.68 |
| 1728864000000 | 2759.14 |
| 1728950400000 | 2699.2399 |
| 1729036800000 | 2724.07 |
| 1729123200000 | 2703.58 |
| 1729209600000 | 2733.45 |
| 1729468800000 | 2726.39 |
| 1729555200000 | 2738.94 |
| 1729641600000 | 2703.45 |
| 1729728000000 | 2672.4899 |
| 1729814400000 | 2691.44 |
| 1730073600000 | 2681.9699 |
| 1730160000000 | 2684.36 |
| 1730246400000 | 2654.02 |
| 1730332800000 | 2598.66 |
| 1730419200000 | 2616.7 |
| 1730678400000 | 2630.9 |
| 1730764800000 | 2667.67 |
| 1730851200000 | 2619.89 |
| 1730937600000 | 2714.25 |
| 1731024000000 | 2620.03 |
| 1731283200000 | 2555.05 |
| 1731369600000 | 2494.46 |
| 1731456000000 | 2457.21 |
| 1731542400000 | 2442.18 |
| 1731628800000 | 2436.9699 |
| 1731888000000 | 2491.09 |
| 1731974400000 | 2527.2 |
| 1732060800000 | 2524.2199 |
| 1732147200000 | 2534.57 |
| 1732233600000 | 2520.04 |
| 1732492800000 | 2516.76 |
| 1732579200000 | 2472.83 |
| 1732665600000 | 2486.04 |
| 1732752000000 | 2487.55 |
| 1732838400000 | 2511.61 |
| 1733097600000 | 2497.6 |
| 1733184000000 | 2530.32 |
| 1733270400000 | 2527.86 |
| 1733356800000 | 2538.7199 |
| 1733443200000 | 2502.11 |
| 1733702400000 | 2578.33 |
| 1733788800000 | 2545.06 |
| 1733875200000 | 2550.77 |
| 1733961600000 | 2506.04 |
| 1734048000000 | 2457.93 |
| 1734307200000 | 2417.37 |
| 1734393600000 | 2389.19 |
| 1734480000000 | 2330 |
| 1734566400000 | 2288.66 |
| 1734652800000 | 2324.48 |
| 1734912000000 | 2338.5 |
| 1734998400000 | 2339.26 |
| 1735084800000 | 2339.08 |
| 1735171200000 | 2337.01 |
| 1735257600000 | 2322.29 |
| 1735516800000 | 2291.84 |
| 1735603200000 | 2294.21 |
| 1735776000000 | 2313.02 |
| 1735862400000 | 2306.01 |
| 1736121600000 | 2339.01 |
| 1736208000000 | 2347.56 |
| 1736294400000 | 2349.54 |
| 1736380800000 | 2378.12 |
| 1736467200000 | 2348.31 |
| 1736726400000 | 2336.18 |
| 1736812800000 | 2356.65 |
| 1736899200000 | 2380.57 |
| 1736985600000 | 2376.93 |
| 1737072000000 | 2398.37 |
| 1737331200000 | 2433.59 |
| 1737417600000 | 2420.35 |
| 1737504000000 | 2397.45 |
| 1737590400000 | 2386.37 |
| 1737676800000 | 2408.4699 |
| 1737936000000 | 2349.7 |
| 1738022400000 | 2298.26 |
| 1738108800000 | 2315.78 |
| 1738195200000 | 2350.31 |
| 1738281600000 | 2312.84 |
| 1738540800000 | 2271.26 |
| 1738627200000 | 2338.39 |
| 1738713600000 | 2361.61 |
| 1738800000000 | 2394.28 |
| 1738886400000 | 2423.9699 |
| 1739145600000 | 2449.63 |
| 1739232000000 | 2407.86 |
| 1739318400000 | 2420.06 |
| 1739404800000 | 2472.6 |
| 1739491200000 | 2483.13 |
| 1739750400000 | 2480.05 |
| 1739836800000 | 2483.03 |
| 1739923200000 | 2428.32 |
| 1740009600000 | 2467.36 |
| 1740096000000 | 2394.89 |
| 1740355200000 | 2369.53 |
| 1740441600000 | 2341.7399 |
| 1740528000000 | 2358.61 |
| 1740614400000 | 2322.93 |
| 1740700800000 | 2281.8 |
| 1740960000000 | 2273.77 |
| 1741046400000 | 2243 |
| 1741132800000 | 2371.33 |
| 1741219200000 | 2400.43 |
| 1741305600000 | 2369.75 |
| 1741564800000 | 2297.54 |
| 1741651200000 | 2310.81 |
| 1741737600000 | 2346.05 |
| 1741824000000 | 2398.2199 |
| 1741910400000 | 2455.1 |
| 1742169600000 | 2501.8 |
| 1742256000000 | 2520.42 |
| 1742342400000 | 2540.14 |
| 1742428800000 | 2528.07 |
| 1742515200000 | 2481.3 |
| 1742774400000 | 2500.63 |
| 1742860800000 | 2535.79 |
| 1742947200000 | 2484.16 |
| 1743033600000 | 2450.63 |
| 1743120000000 | 2391.45 |
| 1743379200000 | 2322.01 |
| 1743465600000 | 2364.71 |
| 1743552000000 | 2359.27 |
| 1743638400000 | 2235.41 |
| 1743724800000 | 2030.07 |
| 1743984000000 | 1992.08 |
| 1744070400000 | 1953.08 |
| 1744156800000 | 2054.26 |
| 1744243200000 | 2081.65 |
| 1744329600000 | 2158.62 |
| 1744588800000 | 2227.14 |
| 1744675200000 | 2237.43 |
| 1744761600000 | 2240.4699 |
| 1744848000000 | 2249.52 |
| 1744934400000 | 2249.71 |
| 1745193600000 | 2261.1 |
| 1745280000000 | 2303.68 |
| 1745366400000 | 2354.31 |
| 1745452800000 | 2414.18 |
| 1745539200000 | 2408.7 |
| 1745798400000 | 2399.27 |
| 1745884800000 | 2397.04 |
| 1745971200000 | 2343.85 |
| 1746057600000 | 2354.43 |
| 1746144000000 | 2396.48 |
| 1746403200000 | 2389.07 |
| 1746489600000 | 2439.48 |
| 1746576000000 | 2408.9 |
| 1746662400000 | 2407.37 |
| 1746748800000 | 2420.26 |
| 1747008000000 | 2474.8 |
| 1747094400000 | 2498.27 |
| 1747180800000 | 2492.65 |
| 1747267200000 | 2460.59 |
| 1747353600000 | 2439.98 |
| 1747612800000 | 2451.26 |
| 1747699200000 | 2451.04 |
| 1747785600000 | 2479.18 |
| 1747872000000 | 2469.87 |
| 1747958400000 | 2517.34 |
| 1748217600000 | 2528.96 |
| 1748304000000 | 2534.4899 |
| 1748390400000 | 2512.98 |
| 1748476800000 | 2527.85 |
| 1748563200000 | 2501.05 |
| 1748822400000 | 2548.36 |
| 1748908800000 | 2551.48 |
| 1748995200000 | 2594.92 |
| 1749081600000 | 2652.1 |
| 1749168000000 | 2629.94 |
| 1749427200000 | 2648.29 |
| 1749513600000 | 2637.34 |
| 1749600000000 | 2619.62 |
| 1749686400000 | 2618.62 |
| 1749772800000 | 2609.18 |
| 1750032000000 | 2625.53 |
| 1750118400000 | 2606.57 |
| 1750204800000 | 2593.44 |
| 1750291200000 | 2546.36 |
| 1750377600000 | 2528.46 |
| 1750636800000 | 2536.06 |
| 1750723200000 | 2586.87 |
| 1750809600000 | 2581.93 |
| 1750896000000 | 2707.64 |
| 1750982400000 | 2699.7199 |
| 1751241600000 | 2697.61 |
| 1751328000000 | 2717.52 |
| 1751414400000 | 2791.5 |
| 1751500800000 | 2801.15 |
| 1751587200000 | 2774.2399 |
| 1751846400000 | 2747.62 |
| 1751932800000 | 2751.03 |
| 1752019200000 | 2705.28 |
| 1752105600000 | 2748.07 |
| 1752192000000 | 2737.27 |
| 1752451200000 | 2724.28 |
| 1752537600000 | 2691.67 |
| 1752624000000 | 2675.96 |
| 1752710400000 | 2673.55 |
| 1752796800000 | 2698.69 |
| 1753056000000 | 2742.19 |
| 1753142400000 | 2806.19 |
| 1753228800000 | 2832.73 |
| 1753315200000 | 2810.96 |
| 1753401600000 | 2779.7199 |
| 1753660800000 | 2751.38 |
| 1753747200000 | 2733.07 |
| 1753833600000 | 2665.2399 |
| 1753920000000 | 2641.09 |
| 1754006400000 | 2627.23 |
| 1754265600000 | 2641.38 |
| 1754352000000 | 2679.51 |
| 1754438400000 | 2691.89 |
| 1754524800000 | 2750.13 |
| 1754611200000 | 2805.9899 |
| 1754870400000 | 2774.21 |
| 1754956800000 | 2829.89 |
| 1755043200000 | 2872.28 |
| 1755129600000 | 2839.35 |
| 1755216000000 | 2861.43 |
| 1755475200000 | 2827.07 |
| 1755561600000 | 2807.08 |
| 1755648000000 | 2789.2199 |
| 1755734400000 | 2818.62 |
| 1755820800000 | 2883.6 |
| 1756080000000 | 2906.33 |
| 1756166400000 | 2907.98 |
| 1756252800000 | 2892.19 |
| 1756339200000 | 2901.89 |
| 1756425600000 | 2929.77 |
| 1756684800000 | 2944.9899 |
| 1756771200000 | 2940.36 |
| 1756857600000 | 2994.85 |
| 1756944000000 | 2961.5 |
| 1757030400000 | 3008.12 |
| 1757289600000 | 3012.46 |
| 1757376000000 | 3024.64 |
| 1757462400000 | 3046.2 |
| 1757548800000 | 3097.68 |
| 1757635200000 | 3124.05 |
| 1757894400000 | 3154.92 |
| 1757980800000 | 3157.1 |
| 1758067200000 | 3125.46 |
| 1758153600000 | 3094.91 |
| 1758240000000 | 3131.27 |
| 1758499200000 | 3178.15 |
| 1758585600000 | 3188.7199 |
| 1758672000000 | 3233.82 |
| 1758758400000 | 3235.18 |
| 1758844800000 | 3272.06 |
| 1759104000000 | 3376.83 |
| 1759190400000 | 3420.34 |
| 1759276800000 | 3414.6 |
| 1759363200000 | 3418.74 |
| 1759449600000 | 3467.14 |
| 1759708800000 | 3439.48 |
| 1759795200000 | 3427.43 |
| 1759881600000 | 3520.66 |
| 1759968000000 | 3535.53 |
| 1760054400000 | 3440.26 |
| 1760313600000 | 3511.5 |
| 1760400000000 | 3514.36 |
| 1760486400000 | 3562.95 |
| 1760572800000 | 3576.45 |
| 1760659200000 | 3478.44 |
| 1760918400000 | 3537.37 |
| 1761004800000 | 3435.18 |
| 1761091200000 | 3400.2 |
| 1761177600000 | 3439.84 |
| 1761264000000 | 3440.53 |
| 1761523200000 | 3445 |
| 1761609600000 | 3474.54 |
| 1761696000000 | 3561.83 |
| 1761782400000 | 3522.72 |
| 1761868800000 | 3503.34 |
| 1762128000000 | 3451.2 |
| 1762214400000 | 3335.06 |
| 1762300800000 | 3398.88 |
| 1762387200000 | 3436.04 |
| 1762473600000 | 3450.95 |
| 1762732800000 | 3533 |
| 1762819200000 | 3555.24 |
| 1762905600000 | 3607.4 |
| 1762992000000 | 3555.05 |
| 1763078400000 | 3512.73 |
| 1763337600000 | 3467.37 |
| 1763424000000 | 3386.95 |
| 1763510400000 | 3431.41 |
| 1763596800000 | 3354.71 |
| 1763683200000 | 3342.59 |
| 1763942400000 | 3441.08 |
| 1764028800000 | 3487.72 |
| 1764115200000 | 3576.78 |
| 1764201600000 | 3587.45 |
| 1764288000000 | 3647.24 |
| 1764547200000 | 3679.51 |
| 1764633600000 | 3663.86 |
| 1764720000000 | 3770.65 |
| 1764806400000 | 3799.02 |
| 1764892800000 | 3813.91 |
| 1765152000000 | 3773.47 |
| 1765238400000 | 3772.69 |
| 1765324800000 | 3820.4 |
| 1765411200000 | 3914.94 |
| 1765497600000 | 3887.33 |
| 1765756800000 | 3897.98 |
| 1765843200000 | 3868.18 |
| 1765929600000 | 3897.49 |
| 1766016000000 | 3925.98 |
| 1766102400000 | 3955.75 |
| 1766361600000 | 4065.25 |
| 1766448000000 | 4127.2299 |
| 1766534400000 | 4121.89 |
| 1766620800000 | 4120.96 |
| 1766707200000 | 4138.41 |
| 1766966400000 | 4091.16 |
| 1767052800000 | 4117.9399 |
| 1767139200000 | 4104.61 |
| 1767312000000 | 4143.4399 |
| 1767571200000 | 4293.8 |
| 1767657600000 | 4404.38 |
| 1767744000000 | 4341.14 |
| 1767830400000 | 4283.97 |
| 1767916800000 | 4393.06 |
| 1768176000000 | 4490.64 |
| 1768262400000 | 4508.8 |
| 1768348800000 | 4601.7 |
| 1768435200000 | 4616.02 |
| 1768521600000 | 4553.95 |
| 1768780800000 | 4594.63 |
| 1768867200000 | 4627.75 |
| 1768953600000 | 4715.53 |
| 1769040000000 | 4624.86 |
| 1769126400000 | 4767.25 |
| 1769385600000 | 4900.8 |
| 1769472000000 | 4976.6 |
| 1769558400000 | 5062.7299 |
| 1769644800000 | 5142.03 |
| 1769731200000 | 4801.58 |
| 1769990400000 | 4740.4799 |
| 1770076800000 | 5039.82 |
| 1770163200000 | 4917.47 |
| 1770249600000 | 4675.02 |
| 1770336000000 | 4767.63 |
| 1770595200000 | 4969.18 |
| 1770681600000 | 4932.68 |
| 1770768000000 | 5066.27 |
| 1770854400000 | 4952.17 |
| 1770940800000 | 4943.1899 |
| 1771200000000 | 4932.14 |
| 1771286400000 | 4800.86 |
| 1771372800000 | 4910.14 |
| 1771459200000 | 4892.06 |
| 1771545600000 | 4977.9399 |
| 1771804800000 | 5055.41 |
| 1771891200000 | 5153.05 |
| 1771977600000 | 5282.32 |
| 1772064000000 | 5258.95 |
| 1772150400000 | 5296.18 |
| 1772409600000 | 5235.29 |
| 1772496000000 | 4918.79 |
| 1772582400000 | 4956.67 |
| 1772668800000 | 4742.81 |
| 1772755200000 | 4572.08 |
| 1773014400000 | 4543.77 |
| 1773100800000 | 4697.25 |
| 1773187200000 | 4666.45 |
| 1773273600000 | 4545.42 |
| 1773360000000 | 4351.4399 |
| 1773619200000 | 4382.47 |
| 1773705600000 | 4413.91 |
| 1773792000000 | 4286.97 |
| 1773878400000 | 4090.4 |
| 1773964800000 | 3977.98 |
| 1774224000000 | 4091.46 |
| 1774310400000 | 4147.84 |
| 1774396800000 | 4300.92 |
| 1774483200000 | 4148.93 |
| 1774569600000 | 4160.22 |
| 1774828800000 | 4140.7 |
| 1774915200000 | 4333.84 |
| 1775001600000 | 4525.6899 |
| 1775088000000 | 4465.7299 |
| 1775174400000 | 4465.07 |
| 1775433600000 | 4475.61 |
| 1775520000000 | 4472.9399 |
| 1775606400000 | 4780.11 |
| 1775692800000 | 4755.13 |
| 1775779200000 | 4841.08 |
| 1776038400000 | 4846.11 |
| 1776124800000 | 4948.6 |
| 1776211200000 | 4952.52 |
| 1776297600000 | 4931.83 |
| 1776384000000 | 5020.1 |
| 1776643200000 | 4970.79 |
| 1776729600000 | 4799.03 |
| 1776816000000 | 4895.18 |
| 1776902400000 | 4809.39 |
| 1776988800000 | 4784.14 |
| 1777248000000 | 4771.07 |
| 1777334400000 | 4593.22 |
| 1777420800000 | 4525.25 |
| 1777507200000 | 4591.36 |
| 1777593600000 | 4586.7299 |
| 1777852800000 | 4511.32 |
| 1777939200000 | 4554.58 |
| 1778025600000 | 4822.5 |
| 1778112000000 | 4846.18 |
| 1778198400000 | 4932.67 |
| 1778457600000 | 5048.26 |
| 1778544000000 | 5101.43 |
| 1778630400000 | 5232.4799 |
| 1778716800000 | 5155.01 |
| 1778803200000 | 4841.85 |
| 1779062400000 | 4783.84 |
| 1779148800000 | 4649.4 |
| 1779235200000 | 4737.68 |
| 1779321600000 | 4797.07 |
| 1779408000000 | 4825.55 |
| 1779667200000 | 4943.04 |
| 1779753600000 | 5012.32 |
| 1779840000000 | 4992.74 |
| 1779926400000 | 5056.03 |
| 1780012800000 | 5108.91 |
| 1780272000000 | 5171.71 |
| 1780358400000 | 5382.07 |
| 1780444800000 | 5251.41 |
| 1780531200000 | 5195.51 |
| 1780617600000 | 4815.49 |
| 1780876800000 | 4810.08 |
| 1780963200000 | 4759.66 |
| 1781049600000 | 4639.65 |
| 1781136000000 | 4801.66 |
| 1781222400000 | 5014.41 |
| 1781481600000 | 5209.75 |
| 1781568000000 | 5219.55 |
| 1781654400000 | 5170.22 |
| 1781740800000 | 5051.04 |
| 1781827200000 | 4937.02 |
| 1782086400000 | 4954.21 |
| 1782172800000 | 4700.25 |
| 1782259200000 | 4515.08 |
| 1782345600000 | 4562.31 |
| 1782432000000 | 4553.16 |
| 1782691200000 | 4542.89 |
| 1782777600000 | 4582.7 |
| STOXX Global Copper and Metals Mining | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 78.911695093296 | 22.46747220521 |
| 2024 | 1.8459118044878 | 16.796909878316 |
| 2023 | 12.345445023569 | 22.072555735464 |
| 2022 | 7.0271337899234 | -18.586221801128 |
| 2021 | 14.747933536763 | 17.718644393667 |
| 2020 | 49.435108805704 | 17.221114812242 |
| 2019 | 21.735520716498 | 26.96563172368 |
| 2020 | 25.081867123288 | 25.281056309139 |
Methodology
The parent index of the STOXX Global Copper and Metals Miners Index is the STOXX Global Copper Universe index. A set of country, size and liquidity screens are applied on the STOXX Global Copper and Metals Miners Index to capture liquid companies from developed and emerging countries.
Companies that derive more than 50% of their most recent total annual revenue from sectors linked to copper mining are selected. If there are fewer than 50 companies, companies with revenue exposure equal to or over 25% but less than 50% from relevant sectors are ranked by their revenue exposure and selected from the highest to the lowest revenue exposure until there are 50 stocks in the index. Then, the companies with the top fifty percent in market share from related sectors are selected to ensure that companies with high dollar revenues from copper mining are represented.
The index is price-weighted with weighting factors based on free-float market capitalization with group and individual capping, and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213354736 | STXCOPRG | .STXCOPRG | |
| Net Return EUR | CH1213354744 | STXCOPRR | .STXCOPRR | |
| Price EUR | CH1213354728 | STXCOPRP | .STXCOPRP | |
| Net Return USD | CH1213354777 | STXCOPRV | STXCOPRV INDEX | .STXCOPRV |
| Price USD | CH1213354751 | STXCOPRL | STXCOPRL INDEX | .STXCOPRL |
| Gross Return USD | CH1213354769 | STXCOPRZ | STXCOPRZ INDEX | .STXCOPRZ |
Quick Facts
| Weighting | Price weighted |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | February. 14, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 8.116% |
| ANGLO AMERICAN | Basic Resources | UK | 8.108% |
| Grupo Mexico SAB de CV | Basic Resources | Mexico | 8.002% |
| Freeport-McMoRan | Basic Resources | USA | 7.941% |
| Teck Resources Ltd. Cl B | Basic Resources | Canada | 5.402% |
| RIO TINTO SPN.ADR | Basic Resources | UK | 5.168% |
| EVOLUTION MINING | Basic Resources | Australia | 4.968% |
| ANTOFAGASTA | Basic Resources | UK | 4.649% |
| Southern Copper Corp. | Basic Resources | USA | 4.508% |
| LUNDIN MINING | Basic Resources | Canada | 4.364% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.