Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC NexGen Connectivity | N/A | 104.8 | 1.0 | 0.4 | 8.9 | 0.1 | 8.5 | 0.1 | 13.0 |
| STOXX World AC All Cap | 106,986.4 | 81,314.7 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 54.2 |
|---|---|
| Telecommunications | 35.5 |
| Real Estate | 6.4 |
| Industrial Goods and Services | 3.8 |
| Construction and Materials | 0.1 |
Country weighting
| USA | 73.9 |
|---|---|
| Taiwan | 9.5 |
| South Korea | 4.0 |
| Japan | 3.3 |
| India | 1.6 |
| Germany | 1.5 |
| Hong Kong | 0.9 |
| Sweden | 0.8 |
| Spain | 0.8 |
| Finland | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC NexGen Connectivity | 2.7 | 17.2 | 32.5 | 29.3 | 79.5 | N/A | N/A | 32.3 | 8.9 | 12.4 |
| STOXX World AC All Cap | 0.4 | 17.1 | 28.8 | 21.8 | 69.3 | N/A | N/A | 28.7 | 6.8 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC NexGen Connectivity | N/A | N/A | 15.3 | 16.8 | 18.5 | N/A | N/A | 1.6 | 0.3 | 0.5 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC NexGen Connectivity | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 8.0 | 7.7 | 7.2 | 7.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC NexGen Connectivity | 1.1 | 1.3 | 1.3 | 1.1 | 1.0 | 4.0 | 0.1 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC NexGen Connectivity | 23.5 | 21.5 | 20.2 | 21.3 | 4.2 | 1.9 | 3.4 | 12.2 |
| STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 19.1 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
| STOXX World AC NexGen Connectivity | |
|---|---|
| 1371772800000 | 1000 |
| 1372032000000 | 989.78 |
| 1372118400000 | 1002.06 |
| 1372204800000 | 1014.13 |
| 1372291200000 | 1021.59 |
| 1372377600000 | 1024.23 |
| 1372636800000 | 1024.35 |
| 1372723200000 | 1026.33 |
| 1372809600000 | 1034.77 |
| 1372896000000 | 1043.41 |
| 1372982400000 | 1052.33 |
| 1373241600000 | 1047.87 |
| 1373328000000 | 1057.93 |
| 1373414400000 | 1054.3 |
| 1373500800000 | 1055.97 |
| 1373587200000 | 1056.05 |
| 1373846400000 | 1057.34 |
| 1373932800000 | 1050.04 |
| 1374019200000 | 1055.15 |
| 1374105600000 | 1052.78 |
| 1374192000000 | 1047.44 |
| 1374451200000 | 1044.76 |
| 1374537600000 | 1043.3 |
| 1374624000000 | 1045.83 |
| 1374710400000 | 1046.63 |
| 1374796800000 | 1045.15 |
| 1375056000000 | 1045.64 |
| 1375142400000 | 1046.73 |
| 1375228800000 | 1042.89 |
| 1375315200000 | 1057.07 |
| 1375401600000 | 1056.17 |
| 1375660800000 | 1061.89 |
| 1375747200000 | 1051.33 |
| 1375833600000 | 1049.1 |
| 1375920000000 | 1045.33 |
| 1376006400000 | 1043.17 |
| 1376265600000 | 1052.58 |
| 1376352000000 | 1061.45 |
| 1376438400000 | 1058.42 |
| 1376524800000 | 1044.1 |
| 1376611200000 | 1034.77 |
| 1376870400000 | 1029.07 |
| 1376956800000 | 1025.54 |
| 1377043200000 | 1023.42 |
| 1377129600000 | 1028.38 |
| 1377216000000 | 1027.18 |
| 1377475200000 | 1026.4 |
| 1377561600000 | 1012.53 |
| 1377648000000 | 1016.2 |
| 1377734400000 | 1035.74 |
| 1377820800000 | 1034.73 |
| 1378080000000 | 1040.03 |
| 1378166400000 | 1042.75 |
| 1378252800000 | 1051.39 |
| 1378339200000 | 1059.23 |
| 1378425600000 | 1057.04 |
| 1378684800000 | 1060.67 |
| 1378771200000 | 1065.86 |
| 1378857600000 | 1061.58 |
| 1378944000000 | 1063.76 |
| 1379030400000 | 1070.21 |
| 1379289600000 | 1066.06 |
| 1379376000000 | 1068.66 |
| 1379462400000 | 1077.09 |
| 1379548800000 | 1063.89 |
| 1379635200000 | 1057.6 |
| 1379894400000 | 1060.78 |
| 1379980800000 | 1056.63 |
| 1380067200000 | 1056.26 |
| 1380153600000 | 1060.86 |
| 1380240000000 | 1048.67 |
| 1380499200000 | 1043.49 |
| 1380585600000 | 1053.03 |
| 1380672000000 | 1047.97 |
| 1380758400000 | 1038.74 |
| 1380844800000 | 1044.86 |
| 1381104000000 | 1042.27 |
| 1381190400000 | 1027.2 |
| 1381276800000 | 1032.46 |
| 1381363200000 | 1049.11 |
| 1381449600000 | 1053.1 |
| 1381708800000 | 1054.88 |
| 1381795200000 | 1056.79 |
| 1381881600000 | 1067.95 |
| 1381968000000 | 1058.9 |
| 1382054400000 | 1060.37 |
| 1382313600000 | 1067.6 |
| 1382400000000 | 1059.33 |
| 1382486400000 | 1049.92 |
| 1382572800000 | 1048.52 |
| 1382659200000 | 1050.15 |
| 1382918400000 | 1052.77 |
| 1383004800000 | 1060.91 |
| 1383091200000 | 1059.41 |
| 1383177600000 | 1072.45 |
| 1383264000000 | 1082.89 |
| 1383523200000 | 1083.55 |
| 1383609600000 | 1079.79 |
| 1383696000000 | 1083.62 |
| 1383782400000 | 1081.4 |
| 1383868800000 | 1088.12 |
| 1384128000000 | 1083.51 |
| 1384214400000 | 1086.32 |
| 1384300800000 | 1091.99 |
| 1384387200000 | 1085.17 |
| 1384473600000 | 1091.16 |
| 1384732800000 | 1089.51 |
| 1384819200000 | 1086.5 |
| 1384905600000 | 1086.12 |
| 1384992000000 | 1091.7 |
| 1385078400000 | 1089.12 |
| 1385337600000 | 1087.84 |
| 1385424000000 | 1086.56 |
| 1385510400000 | 1092.68 |
| 1385596800000 | 1091.73 |
| 1385683200000 | 1091.9 |
| 1385942400000 | 1089.25 |
| 1386028800000 | 1086.81 |
| 1386115200000 | 1087.86 |
| 1386201600000 | 1080.05 |
| 1386288000000 | 1086.19 |
| 1386547200000 | 1087.88 |
| 1386633600000 | 1078.8 |
| 1386720000000 | 1067.25 |
| 1386806400000 | 1062.84 |
| 1386892800000 | 1060.6 |
| 1387152000000 | 1069.02 |
| 1387238400000 | 1069.29 |
| 1387324800000 | 1078.04 |
| 1387411200000 | 1090.16 |
| 1387497600000 | 1092.93 |
| 1387756800000 | 1102.8 |
| 1387843200000 | 1110.31 |
| 1387929600000 | 1110.18 |
| 1388016000000 | 1111.65 |
| 1388102400000 | 1109.25 |
| 1388361600000 | 1107.86 |
| 1388448000000 | 1115.09 |
| 1388620800000 | 1113.78 |
| 1388707200000 | 1113.27 |
| 1388966400000 | 1109.56 |
| 1389052800000 | 1120.86 |
| 1389139200000 | 1119.47 |
| 1389225600000 | 1112.41 |
| 1389312000000 | 1108.54 |
| 1389571200000 | 1102.87 |
| 1389657600000 | 1112.63 |
| 1389744000000 | 1132.63 |
| 1389830400000 | 1129.77 |
| 1389916800000 | 1131.11 |
| 1390176000000 | 1129.88 |
| 1390262400000 | 1130.94 |
| 1390348800000 | 1127.8 |
| 1390435200000 | 1114.33 |
| 1390521600000 | 1096.03 |
| 1390780800000 | 1089.47 |
| 1390867200000 | 1084.08 |
| 1390953600000 | 1080.9 |
| 1391040000000 | 1093.02 |
| 1391126400000 | 1097.6 |
| 1391385600000 | 1072.03 |
| 1391472000000 | 1073.65 |
| 1391558400000 | 1071.77 |
| 1391644800000 | 1080.94 |
| 1391731200000 | 1090.29 |
| 1391990400000 | 1092.43 |
| 1392076800000 | 1100.17 |
| 1392163200000 | 1110.73 |
| 1392249600000 | 1109.09 |
| 1392336000000 | 1107.24 |
| 1392595200000 | 1107.96 |
| 1392681600000 | 1103.76 |
| 1392768000000 | 1098.6 |
| 1392854400000 | 1109.55 |
| 1392940800000 | 1104.47 |
| 1393200000000 | 1108.19 |
| 1393286400000 | 1102.08 |
| 1393372800000 | 1108.38 |
| 1393459200000 | 1114.77 |
| 1393545600000 | 1105.46 |
| 1393804800000 | 1098.73 |
| 1393891200000 | 1115.61 |
| 1393977600000 | 1116.97 |
| 1394064000000 | 1111.62 |
| 1394150400000 | 1104.77 |
| 1394409600000 | 1097.84 |
| 1394496000000 | 1095.67 |
| 1394582400000 | 1092.52 |
| 1394668800000 | 1079.67 |
| 1394755200000 | 1075.32 |
| 1395014400000 | 1086.27 |
| 1395100800000 | 1094.14 |
| 1395187200000 | 1090.57 |
| 1395273600000 | 1109.09 |
| 1395360000000 | 1102.76 |
| 1395619200000 | 1103.22 |
| 1395705600000 | 1112.16 |
| 1395792000000 | 1108.05 |
| 1395878400000 | 1111.07 |
| 1395964800000 | 1114.49 |
| 1396224000000 | 1120.34 |
| 1396310400000 | 1130.34 |
| 1396396800000 | 1133.62 |
| 1396483200000 | 1137.28 |
| 1396569600000 | 1127.84 |
| 1396828800000 | 1117.54 |
| 1396915200000 | 1119.59 |
| 1397001600000 | 1125.81 |
| 1397088000000 | 1105.82 |
| 1397174400000 | 1093.65 |
| 1397433600000 | 1107.08 |
| 1397520000000 | 1105.19 |
| 1397606400000 | 1113.74 |
| 1397692800000 | 1115.44 |
| 1397779200000 | 1115.71 |
| 1398038400000 | 1122.96 |
| 1398124800000 | 1127.78 |
| 1398211200000 | 1114.89 |
| 1398297600000 | 1116.12 |
| 1398384000000 | 1106.44 |
| 1398643200000 | 1114.82 |
| 1398729600000 | 1125.44 |
| 1398816000000 | 1127.96 |
| 1398902400000 | 1128.59 |
| 1398988800000 | 1127.65 |
| 1399248000000 | 1130.97 |
| 1399334400000 | 1122.6 |
| 1399420800000 | 1127.25 |
| 1399507200000 | 1135.43 |
| 1399593600000 | 1143.79 |
| 1399852800000 | 1151.45 |
| 1399939200000 | 1150.82 |
| 1400025600000 | 1149.3 |
| 1400112000000 | 1146.35 |
| 1400198400000 | 1152.19 |
| 1400457600000 | 1154.91 |
| 1400544000000 | 1146.45 |
| 1400630400000 | 1155.35 |
| 1400716800000 | 1158.34 |
| 1400803200000 | 1165.66 |
| 1401062400000 | 1164.97 |
| 1401148800000 | 1172.06 |
| 1401235200000 | 1173.44 |
| 1401321600000 | 1176.45 |
| 1401408000000 | 1174.68 |
| 1401667200000 | 1179.68 |
| 1401753600000 | 1177.03 |
| 1401840000000 | 1176.28 |
| 1401926400000 | 1181.27 |
| 1402012800000 | 1184.87 |
| 1402272000000 | 1191.29 |
| 1402358400000 | 1195.49 |
| 1402444800000 | 1192.97 |
| 1402531200000 | 1185.89 |
| 1402617600000 | 1193.05 |
| 1402876800000 | 1189.19 |
| 1402963200000 | 1192.49 |
| 1403049600000 | 1194.99 |
| 1403136000000 | 1191.92 |
| 1403222400000 | 1190.51 |
| 1403481600000 | 1188.98 |
| 1403568000000 | 1185.65 |
| 1403654400000 | 1181.91 |
| 1403740800000 | 1187.4 |
| 1403827200000 | 1188.22 |
| 1404086400000 | 1186.05 |
| 1404172800000 | 1195.58 |
| 1404259200000 | 1202.6 |
| 1404345600000 | 1212.4 |
| 1404432000000 | 1213.21 |
| 1404691200000 | 1210.92 |
| 1404777600000 | 1198.79 |
| 1404864000000 | 1202.38 |
| 1404950400000 | 1203.27 |
| 1405036800000 | 1204.41 |
| 1405296000000 | 1209.21 |
| 1405382400000 | 1214.5 |
| 1405468800000 | 1227.73 |
| 1405555200000 | 1215 |
| 1405641600000 | 1224.01 |
| 1405900800000 | 1221.79 |
| 1405987200000 | 1238.45 |
| 1406073600000 | 1237.73 |
| 1406160000000 | 1235.83 |
| 1406246400000 | 1236.85 |
| 1406505600000 | 1240.09 |
| 1406592000000 | 1246.77 |
| 1406678400000 | 1251.86 |
| 1406764800000 | 1228.09 |
| 1406851200000 | 1213.44 |
| 1407110400000 | 1220.37 |
| 1407196800000 | 1214.16 |
| 1407283200000 | 1209.4 |
| 1407369600000 | 1203.38 |
| 1407456000000 | 1199.68 |
| 1407715200000 | 1210.7 |
| 1407801600000 | 1212.89 |
| 1407888000000 | 1219.12 |
| 1407974400000 | 1221.8 |
| 1408060800000 | 1222.94 |
| 1408320000000 | 1232.16 |
| 1408406400000 | 1240.22 |
| 1408492800000 | 1246.1 |
| 1408579200000 | 1250.46 |
| 1408665600000 | 1254.29 |
| 1408924800000 | 1259.64 |
| 1409011200000 | 1259.96 |
| 1409097600000 | 1264.71 |
| 1409184000000 | 1266.71 |
| 1409270400000 | 1271.4 |
| 1409529600000 | 1275.14 |
| 1409616000000 | 1274.36 |
| 1409702400000 | 1272.63 |
| 1409788800000 | 1288.56 |
| 1409875200000 | 1291.99 |
| 1410134400000 | 1291.89 |
| 1410220800000 | 1289.05 |
| 1410307200000 | 1291.81 |
| 1410393600000 | 1292.09 |
| 1410480000000 | 1285.85 |
| 1410739200000 | 1283.07 |
| 1410825600000 | 1285.33 |
| 1410912000000 | 1289.54 |
| 1410998400000 | 1298.11 |
| 1411084800000 | 1302.6 |
| 1411344000000 | 1295.64 |
| 1411430400000 | 1284.37 |
| 1411516800000 | 1295.99 |
| 1411603200000 | 1282.07 |
| 1411689600000 | 1295.56 |
| 1411948800000 | 1294.33 |
| 1412035200000 | 1298.47 |
| 1412121600000 | 1286.22 |
| 1412208000000 | 1275.3 |
| 1412294400000 | 1299.91 |
| 1412553600000 | 1295.55 |
| 1412640000000 | 1277.39 |
| 1412726400000 | 1280.56 |
| 1412812800000 | 1265.62 |
| 1412899200000 | 1248.01 |
| 1413158400000 | 1231.62 |
| 1413244800000 | 1236.54 |
| 1413331200000 | 1216.67 |
| 1413417600000 | 1206.15 |
| 1413504000000 | 1221.38 |
| 1413763200000 | 1224.81 |
| 1413849600000 | 1244.15 |
| 1413936000000 | 1246.67 |
| 1414022400000 | 1253.53 |
| 1414108800000 | 1260.11 |
| 1414368000000 | 1256.92 |
| 1414454400000 | 1270.19 |
| 1414540800000 | 1274.7 |
| 1414627200000 | 1288.69 |
| 1414713600000 | 1316.48 |
| 1414972800000 | 1323.15 |
| 1415059200000 | 1308.29 |
| 1415145600000 | 1318.68 |
| 1415232000000 | 1317.91 |
| 1415318400000 | 1316.86 |
| 1415577600000 | 1318.75 |
| 1415664000000 | 1321.7 |
| 1415750400000 | 1320 |
| 1415836800000 | 1328.14 |
| 1415923200000 | 1335.04 |
| 1416182400000 | 1337.75 |
| 1416268800000 | 1337.49 |
| 1416355200000 | 1330.39 |
| 1416441600000 | 1335.59 |
| 1416528000000 | 1355.51 |
| 1416787200000 | 1357.96 |
| 1416873600000 | 1354.47 |
| 1416960000000 | 1360.37 |
| 1417046400000 | 1368.89 |
| 1417132800000 | 1377.73 |
| 1417392000000 | 1361.41 |
| 1417478400000 | 1367.01 |
| 1417564800000 | 1378.32 |
| 1417651200000 | 1363.67 |
| 1417737600000 | 1380.49 |
| 1417996800000 | 1371.36 |
| 1418083200000 | 1349.33 |
| 1418169600000 | 1331.76 |
| 1418256000000 | 1336.87 |
| 1418342400000 | 1306.2 |
| 1418601600000 | 1300.87 |
| 1418688000000 | 1288.86 |
| 1418774400000 | 1312.62 |
| 1418860800000 | 1357.93 |
| 1418947200000 | 1365.98 |
| 1419206400000 | 1379.94 |
| 1419292800000 | 1390.93 |
| 1419379200000 | 1389.88 |
| 1419465600000 | 1389.48 |
| 1419552000000 | 1397.75 |
| 1419811200000 | 1393.26 |
| 1419897600000 | 1386.08 |
| 1419984000000 | 1383.7 |
| 1420156800000 | 1388.06 |
| 1420416000000 | 1374.16 |
| 1420502400000 | 1362.45 |
| 1420588800000 | 1381.72 |
| 1420675200000 | 1411.59 |
| 1420761600000 | 1404.8 |
| 1421020800000 | 1402.02 |
| 1421107200000 | 1410.85 |
| 1421193600000 | 1402.36 |
| 1421280000000 | 1420.17 |
| 1421366400000 | 1442.45 |
| 1421625600000 | 1431.62 |
| 1421712000000 | 1445.12 |
| 1421798400000 | 1450.21 |
| 1421884800000 | 1483.54 |
| 1421971200000 | 1507.81 |
| 1422230400000 | 1504.66 |
| 1422316800000 | 1468.99 |
| 1422403200000 | 1472.64 |
| 1422489600000 | 1471.51 |
| 1422576000000 | 1457.51 |
| 1422835200000 | 1465.96 |
| 1422921600000 | 1473.19 |
| 1423008000000 | 1481.3 |
| 1423094400000 | 1489.13 |
| 1423180800000 | 1495.63 |
| 1423440000000 | 1491.4 |
| 1423526400000 | 1510.68 |
| 1423612800000 | 1513.37 |
| 1423699200000 | 1522.58 |
| 1423785600000 | 1528.43 |
| 1424044800000 | 1527.43 |
| 1424131200000 | 1528.51 |
| 1424217600000 | 1530.84 |
| 1424304000000 | 1528.88 |
| 1424390400000 | 1536.9 |
| 1424649600000 | 1536.64 |
| 1424736000000 | 1546.51 |
| 1424822400000 | 1543.89 |
| 1424908800000 | 1566.2 |
| 1424995200000 | 1562.25 |
| 1425254400000 | 1573.65 |
| 1425340800000 | 1567.54 |
| 1425427200000 | 1578.62 |
| 1425513600000 | 1582.2 |
| 1425600000000 | 1589.2 |
| 1425859200000 | 1587.51 |
| 1425945600000 | 1576.96 |
| 1426032000000 | 1592.63 |
| 1426118400000 | 1596.17 |
| 1426204800000 | 1603.57 |
| 1426464000000 | 1611.06 |
| 1426550400000 | 1606.49 |
| 1426636800000 | 1618.66 |
| 1426723200000 | 1617.14 |
| 1426809600000 | 1602.61 |
| 1427068800000 | 1587.25 |
| 1427155200000 | 1581.84 |
| 1427241600000 | 1547.8 |
| 1427328000000 | 1547.19 |
| 1427414400000 | 1553.96 |
| 1427673600000 | 1575.78 |
| 1427760000000 | 1579.16 |
| 1427846400000 | 1575.86 |
| 1427932800000 | 1568.73 |
| 1428019200000 | 1568.75 |
| 1428278400000 | 1560.01 |
| 1428364800000 | 1581.77 |
| 1428451200000 | 1594.06 |
| 1428537600000 | 1615.98 |
| 1428624000000 | 1634.35 |
| 1428883200000 | 1637.91 |
| 1428969600000 | 1617.76 |
| 1429056000000 | 1635.95 |
| 1429142400000 | 1623.98 |
| 1429228800000 | 1594.99 |
| 1429488000000 | 1612.76 |
| 1429574400000 | 1618.89 |
| 1429660800000 | 1631.36 |
| 1429747200000 | 1629.82 |
| 1429833600000 | 1624.48 |
| 1430092800000 | 1629.37 |
| 1430179200000 | 1620.95 |
| 1430265600000 | 1589.54 |
| 1430352000000 | 1562.84 |
| 1430438400000 | 1572.49 |
| 1430697600000 | 1583.73 |
| 1430784000000 | 1560.55 |
| 1430870400000 | 1530.98 |
| 1430956800000 | 1542.94 |
| 1431043200000 | 1566.02 |
| 1431302400000 | 1570.48 |
| 1431388800000 | 1550.92 |
| 1431475200000 | 1541.73 |
| 1431561600000 | 1549.72 |
| 1431648000000 | 1544.5 |
| 1431907200000 | 1559.2 |
| 1431993600000 | 1586.4 |
| 1432080000000 | 1596.43 |
| 1432166400000 | 1599.2 |
| 1432252800000 | 1612.66 |
| 1432512000000 | 1612.65 |
| 1432598400000 | 1617.84 |
| 1432684800000 | 1636.03 |
| 1432771200000 | 1627.53 |
| 1432857600000 | 1613.3 |
| 1433116800000 | 1619.45 |
| 1433203200000 | 1586 |
| 1433289600000 | 1569.22 |
| 1433376000000 | 1558.44 |
| 1433462400000 | 1569.06 |
| 1433721600000 | 1542.38 |
| 1433808000000 | 1532.5 |
| 1433894400000 | 1542.36 |
| 1433980800000 | 1556.94 |
| 1434067200000 | 1545.91 |
| 1434326400000 | 1537.63 |
| 1434412800000 | 1544.76 |
| 1434499200000 | 1548.3 |
| 1434585600000 | 1536.49 |
| 1434672000000 | 1539.2 |
| 1434931200000 | 1545.63 |
| 1435017600000 | 1580.04 |
| 1435104000000 | 1568.21 |
| 1435190400000 | 1567.12 |
| 1435276800000 | 1561.87 |
| 1435536000000 | 1531.16 |
| 1435622400000 | 1533.31 |
| 1435708800000 | 1547.89 |
| 1435795200000 | 1548.81 |
| 1435881600000 | 1547.18 |
| 1436140800000 | 1534.26 |
| 1436227200000 | 1551.26 |
| 1436313600000 | 1512.94 |
| 1436400000000 | 1515.15 |
| 1436486400000 | 1521.57 |
| 1436745600000 | 1557.91 |
| 1436832000000 | 1561.01 |
| 1436918400000 | 1569.07 |
| 1437004800000 | 1591.01 |
| 1437091200000 | 1599.59 |
| 1437350400000 | 1597.42 |
| 1437436800000 | 1577.11 |
| 1437523200000 | 1565.82 |
| 1437609600000 | 1550.21 |
| 1437696000000 | 1544.6 |
| 1437955200000 | 1513.61 |
| 1438041600000 | 1532.16 |
| 1438128000000 | 1544.95 |
| 1438214400000 | 1559.04 |
| 1438300800000 | 1544.64 |
| 1438560000000 | 1548.61 |
| 1438646400000 | 1542.93 |
| 1438732800000 | 1556.21 |
| 1438819200000 | 1538.89 |
| 1438905600000 | 1534.85 |
| 1439164800000 | 1550.73 |
| 1439251200000 | 1522.48 |
| 1439337600000 | 1500.47 |
| 1439424000000 | 1505.56 |
| 1439510400000 | 1509.24 |
| 1439769600000 | 1516.63 |
| 1439856000000 | 1516.1 |
| 1439942400000 | 1502.3 |
| 1440028800000 | 1459.23 |
| 1440115200000 | 1407.41 |
| 1440374400000 | 1328.82 |
| 1440460800000 | 1344.61 |
| 1440547200000 | 1376.78 |
| 1440633600000 | 1427.76 |
| 1440720000000 | 1432.73 |
| 1440979200000 | 1430.74 |
| 1441065600000 | 1386.75 |
| 1441152000000 | 1407.8 |
| 1441238400000 | 1434.94 |
| 1441324800000 | 1411.32 |
| 1441584000000 | 1404.21 |
| 1441670400000 | 1430.21 |
| 1441756800000 | 1432.39 |
| 1441843200000 | 1423.69 |
| 1441929600000 | 1415.39 |
| 1442188800000 | 1407.21 |
| 1442275200000 | 1416.9 |
| 1442361600000 | 1424.8 |
| 1442448000000 | 1418.82 |
| 1442534400000 | 1401.15 |
| 1442793600000 | 1423.52 |
| 1442880000000 | 1414.31 |
| 1442966400000 | 1406.63 |
| 1443052800000 | 1384.22 |
| 1443139200000 | 1405.16 |
| 1443398400000 | 1378.77 |
| 1443484800000 | 1366.02 |
| 1443571200000 | 1399.04 |
| 1443657600000 | 1391.78 |
| 1443744000000 | 1392.92 |
| 1444003200000 | 1428.72 |
| 1444089600000 | 1429.03 |
| 1444176000000 | 1445.27 |
| 1444262400000 | 1448.13 |
| 1444348800000 | 1443.16 |
| 1444608000000 | 1443.63 |
| 1444694400000 | 1432.57 |
| 1444780800000 | 1420.16 |
| 1444867200000 | 1446.94 |
| 1444953600000 | 1451.26 |
| 1445212800000 | 1459.25 |
| 1445299200000 | 1457.27 |
| 1445385600000 | 1447.78 |
| 1445472000000 | 1495.15 |
| 1445558400000 | 1527.06 |
| 1445817600000 | 1516.44 |
| 1445904000000 | 1504.37 |
| 1445990400000 | 1518.68 |
| 1446076800000 | 1527.71 |
| 1446163200000 | 1518.16 |
| 1446422400000 | 1527.57 |
| 1446508800000 | 1541.59 |
| 1446595200000 | 1553.31 |
| 1446681600000 | 1538.84 |
| 1446768000000 | 1552.21 |
| 1447027200000 | 1538.59 |
| 1447113600000 | 1533.17 |
| 1447200000000 | 1529.14 |
| 1447286400000 | 1516.47 |
| 1447372800000 | 1494.57 |
| 1447632000000 | 1508.77 |
| 1447718400000 | 1528.45 |
| 1447804800000 | 1535.3 |
| 1447891200000 | 1536.62 |
| 1447977600000 | 1551.38 |
| 1448236800000 | 1549.18 |
| 1448323200000 | 1545.4 |
| 1448409600000 | 1551.38 |
| 1448496000000 | 1555.2 |
| 1448582400000 | 1557.43 |
| 1448841600000 | 1559.6 |
| 1448928000000 | 1565.13 |
| 1449014400000 | 1561.57 |
| 1449100800000 | 1507.44 |
| 1449187200000 | 1520.26 |
| 1449446400000 | 1524.48 |
| 1449532800000 | 1506.45 |
| 1449619200000 | 1481.52 |
| 1449705600000 | 1485.11 |
| 1449792000000 | 1454.93 |
| 1450051200000 | 1445.6 |
| 1450137600000 | 1471.35 |
| 1450224000000 | 1489.49 |
| 1450310400000 | 1490.02 |
| 1450396800000 | 1466.08 |
| 1450656000000 | 1467.05 |
| 1450742400000 | 1470.37 |
| 1450828800000 | 1496.12 |
| 1450915200000 | 1484.84 |
| 1451001600000 | 1484.88 |
| 1451260800000 | 1479.58 |
| 1451347200000 | 1501.06 |
| 1451433600000 | 1490.57 |
| 1451520000000 | 1484.84 |
| 1451865600000 | 1468.14 |
| 1451952000000 | 1476.12 |
| 1452038400000 | 1455.56 |
| 1452124800000 | 1415.68 |
| 1452211200000 | 1400.67 |
| 1452470400000 | 1408.97 |
| 1452556800000 | 1417.3 |
| 1452643200000 | 1398.34 |
| 1452729600000 | 1408.24 |
| 1452816000000 | 1363.86 |
| 1453075200000 | 1368.15 |
| 1453161600000 | 1374.49 |
| 1453248000000 | 1349.63 |
| 1453334400000 | 1366.89 |
| 1453420800000 | 1406.24 |
| 1453680000000 | 1398.4 |
| 1453766400000 | 1405.48 |
| 1453852800000 | 1396.89 |
| 1453939200000 | 1383.57 |
| 1454025600000 | 1433.7 |
| 1454284800000 | 1433.12 |
| 1454371200000 | 1405.98 |
| 1454457600000 | 1397.88 |
| 1454544000000 | 1395.19 |
| 1454630400000 | 1382.25 |
| 1454889600000 | 1367.67 |
| 1454976000000 | 1337.87 |
| 1455062400000 | 1341.94 |
| 1455148800000 | 1318.46 |
| 1455235200000 | 1340.18 |
| 1455494400000 | 1362.05 |
| 1455580800000 | 1382.58 |
| 1455667200000 | 1405.03 |
| 1455753600000 | 1414.97 |
| 1455840000000 | 1407.41 |
| 1456099200000 | 1431.48 |
| 1456185600000 | 1416.64 |
| 1456272000000 | 1420.15 |
| 1456358400000 | 1436.2 |
| 1456444800000 | 1446.09 |
| 1456704000000 | 1451.27 |
| 1456790400000 | 1480.84 |
| 1456876800000 | 1493.97 |
| 1456963200000 | 1487.88 |
| 1457049600000 | 1481.2 |
| 1457308800000 | 1485.76 |
| 1457395200000 | 1467.02 |
| 1457481600000 | 1477.98 |
| 1457568000000 | 1461.57 |
| 1457654400000 | 1481.57 |
| 1457913600000 | 1488.58 |
| 1458000000000 | 1487.63 |
| 1458086400000 | 1502.29 |
| 1458172800000 | 1486.18 |
| 1458259200000 | 1492.12 |
| 1458518400000 | 1497.42 |
| 1458604800000 | 1503.06 |
| 1458691200000 | 1497.68 |
| 1458777600000 | 1500.2 |
| 1458864000000 | 1499.16 |
| 1459123200000 | 1493.77 |
| 1459209600000 | 1511.26 |
| 1459296000000 | 1503.76 |
| 1459382400000 | 1495.74 |
| 1459468800000 | 1498.52 |
| 1459728000000 | 1494.26 |
| 1459814400000 | 1476.47 |
| 1459900800000 | 1482.02 |
| 1459987200000 | 1468.65 |
| 1460073600000 | 1471.72 |
| 1460332800000 | 1467.44 |
| 1460419200000 | 1479.59 |
| 1460505600000 | 1505.78 |
| 1460592000000 | 1509.62 |
| 1460678400000 | 1500.85 |
| 1460937600000 | 1495.53 |
| 1461024000000 | 1492.14 |
| 1461110400000 | 1496.38 |
| 1461196800000 | 1492.78 |
| 1461283200000 | 1497.25 |
| 1461542400000 | 1491.75 |
| 1461628800000 | 1489.52 |
| 1461715200000 | 1490.56 |
| 1461801600000 | 1472.95 |
| 1461888000000 | 1442.58 |
| 1462147200000 | 1441.84 |
| 1462233600000 | 1430.38 |
| 1462320000000 | 1424.41 |
| 1462406400000 | 1434.26 |
| 1462492800000 | 1432.92 |
| 1462752000000 | 1435.65 |
| 1462838400000 | 1452.57 |
| 1462924800000 | 1442.94 |
| 1463011200000 | 1442.18 |
| 1463097600000 | 1444.5 |
| 1463356800000 | 1451.65 |
| 1463443200000 | 1445.48 |
| 1463529600000 | 1450.09 |
| 1463616000000 | 1449.29 |
| 1463702400000 | 1464.25 |
| 1463961600000 | 1469.62 |
| 1464048000000 | 1488.86 |
| 1464134400000 | 1509.2 |
| 1464220800000 | 1506.08 |
| 1464307200000 | 1516.12 |
| 1464566400000 | 1515.54 |
| 1464652800000 | 1518.35 |
| 1464739200000 | 1511.18 |
| 1464825600000 | 1514.51 |
| 1464912000000 | 1499.04 |
| 1465171200000 | 1497.66 |
| 1465257600000 | 1511.77 |
| 1465344000000 | 1508.78 |
| 1465430400000 | 1516.1 |
| 1465516800000 | 1507.44 |
| 1465776000000 | 1489.76 |
| 1465862400000 | 1498.76 |
| 1465948800000 | 1496.71 |
| 1466035200000 | 1509.55 |
| 1466121600000 | 1499.73 |
| 1466380800000 | 1504.82 |
| 1466467200000 | 1521.45 |
| 1466553600000 | 1521.87 |
| 1466640000000 | 1531.24 |
| 1466726400000 | 1496.2 |
| 1466985600000 | 1496.8 |
| 1467072000000 | 1509.46 |
| 1467158400000 | 1532.94 |
| 1467244800000 | 1551.79 |
| 1467331200000 | 1555.99 |
| 1467590400000 | 1557.01 |
| 1467676800000 | 1547.4 |
| 1467763200000 | 1546.61 |
| 1467849600000 | 1550.81 |
| 1467936000000 | 1571.78 |
| 1468195200000 | 1582.89 |
| 1468281600000 | 1588.67 |
| 1468368000000 | 1586.08 |
| 1468454400000 | 1595.67 |
| 1468540800000 | 1599.89 |
| 1468800000000 | 1607.56 |
| 1468886400000 | 1608.14 |
| 1468972800000 | 1617.54 |
| 1469059200000 | 1616.78 |
| 1469145600000 | 1626.66 |
| 1469404800000 | 1623.55 |
| 1469491200000 | 1623.83 |
| 1469577600000 | 1633.43 |
| 1469664000000 | 1618.59 |
| 1469750400000 | 1611.2 |
| 1470009600000 | 1622 |
| 1470096000000 | 1601.75 |
| 1470182400000 | 1606.82 |
| 1470268800000 | 1615.56 |
| 1470355200000 | 1636.95 |
| 1470614400000 | 1637.63 |
| 1470700800000 | 1640.74 |
| 1470787200000 | 1633.95 |
| 1470873600000 | 1635.8 |
| 1470960000000 | 1633.46 |
| 1471219200000 | 1639.14 |
| 1471305600000 | 1621.55 |
| 1471392000000 | 1615.39 |
| 1471478400000 | 1610.51 |
| 1471564800000 | 1605.83 |
| 1471824000000 | 1603.32 |
| 1471910400000 | 1612.68 |
| 1471996800000 | 1614.63 |
| 1472083200000 | 1612.33 |
| 1472169600000 | 1609.8 |
| 1472428800000 | 1627.77 |
| 1472515200000 | 1625.94 |
| 1472601600000 | 1624.47 |
| 1472688000000 | 1620.69 |
| 1472774400000 | 1633.49 |
| 1473033600000 | 1641.41 |
| 1473120000000 | 1637.54 |
| 1473206400000 | 1639.6 |
| 1473292800000 | 1626.32 |
| 1473379200000 | 1596.46 |
| 1473638400000 | 1600.52 |
| 1473724800000 | 1585.6 |
| 1473811200000 | 1587.39 |
| 1473897600000 | 1604.97 |
| 1473984000000 | 1610.74 |
| 1474243200000 | 1616.38 |
| 1474329600000 | 1619.21 |
| 1474416000000 | 1640.36 |
| 1474502400000 | 1643.45 |
| 1474588800000 | 1637.81 |
| 1474848000000 | 1619.08 |
| 1474934400000 | 1641.04 |
| 1475020800000 | 1642.8 |
| 1475107200000 | 1643.5 |
| 1475193600000 | 1641.51 |
| 1475452800000 | 1642.21 |
| 1475539200000 | 1644.83 |
| 1475625600000 | 1635.13 |
| 1475712000000 | 1640.36 |
| 1475798400000 | 1632.62 |
| 1476057600000 | 1640.33 |
| 1476144000000 | 1635.93 |
| 1476230400000 | 1636.68 |
| 1476316800000 | 1628.77 |
| 1476403200000 | 1640.97 |
| 1476662400000 | 1638.44 |
| 1476748800000 | 1648.3 |
| 1476835200000 | 1647.75 |
| 1476921600000 | 1646.94 |
| 1477008000000 | 1641.22 |
| 1477267200000 | 1646.27 |
| 1477353600000 | 1649.7 |
| 1477440000000 | 1637.43 |
| 1477526400000 | 1634.7 |
| 1477612800000 | 1631.87 |
| 1477872000000 | 1632.32 |
| 1477958400000 | 1611.93 |
| 1478044800000 | 1589.32 |
| 1478131200000 | 1587.13 |
| 1478217600000 | 1575.51 |
| 1478476800000 | 1611.04 |
| 1478563200000 | 1615.38 |
| 1478649600000 | 1616.87 |
| 1478736000000 | 1619.2 |
| 1478822400000 | 1612.21 |
| 1479081600000 | 1613.97 |
| 1479168000000 | 1623.69 |
| 1479254400000 | 1642.84 |
| 1479340800000 | 1649.39 |
| 1479427200000 | 1661.62 |
| 1479686400000 | 1662.4 |
| 1479772800000 | 1683.42 |
| 1479859200000 | 1690.05 |
| 1479945600000 | 1684.21 |
| 1480032000000 | 1686.62 |
| 1480291200000 | 1692.28 |
| 1480377600000 | 1686.6 |
| 1480464000000 | 1681.57 |
| 1480550400000 | 1663.32 |
| 1480636800000 | 1652.25 |
| 1480896000000 | 1644.92 |
| 1480982400000 | 1659 |
| 1481068800000 | 1681.67 |
| 1481155200000 | 1718.16 |
| 1481241600000 | 1733.45 |
| 1481500800000 | 1721.95 |
| 1481587200000 | 1738.87 |
| 1481673600000 | 1732.35 |
| 1481760000000 | 1766.21 |
| 1481846400000 | 1761.75 |
| 1482105600000 | 1766.04 |
| 1482192000000 | 1780.84 |
| 1482278400000 | 1764.88 |
| 1482364800000 | 1760.37 |
| 1482451200000 | 1759.98 |
| 1482710400000 | 1759.85 |
| 1482796800000 | 1763.03 |
| 1482883200000 | 1764.24 |
| 1482969600000 | 1753.22 |
| 1483056000000 | 1738.76 |
| 1483315200000 | 1740.3 |
| 1483401600000 | 1776.77 |
| 1483488000000 | 1768.47 |
| 1483574400000 | 1758.4 |
| 1483660800000 | 1761.45 |
| 1483920000000 | 1761.9 |
| 1484006400000 | 1759.88 |
| 1484092800000 | 1785.25 |
| 1484179200000 | 1762.33 |
| 1484265600000 | 1768.11 |
| 1484524800000 | 1763.82 |
| 1484611200000 | 1751.63 |
| 1484697600000 | 1751.54 |
| 1484784000000 | 1761.05 |
| 1484870400000 | 1761.56 |
| 1485129600000 | 1748.43 |
| 1485216000000 | 1748 |
| 1485302400000 | 1759.67 |
| 1485388800000 | 1771.93 |
| 1485475200000 | 1770.29 |
| 1485734400000 | 1765.11 |
| 1485820800000 | 1742.93 |
| 1485907200000 | 1754.04 |
| 1485993600000 | 1747.77 |
| 1486080000000 | 1756.78 |
| 1486339200000 | 1762.31 |
| 1486425600000 | 1771.87 |
| 1486512000000 | 1769.9 |
| 1486598400000 | 1781.87 |
| 1486684800000 | 1791.18 |
| 1486944000000 | 1797.28 |
| 1487030400000 | 1805.3 |
| 1487116800000 | 1812.66 |
| 1487203200000 | 1804.8 |
| 1487289600000 | 1813.03 |
| 1487548800000 | 1819.71 |
| 1487635200000 | 1840.7 |
| 1487721600000 | 1843.17 |
| 1487808000000 | 1839.04 |
| 1487894400000 | 1845.14 |
| 1488153600000 | 1829.74 |
| 1488240000000 | 1823.85 |
| 1488326400000 | 1842.76 |
| 1488412800000 | 1845.81 |
| 1488499200000 | 1835.68 |
| 1488758400000 | 1830.23 |
| 1488844800000 | 1835.48 |
| 1488931200000 | 1835.67 |
| 1489017600000 | 1829.2 |
| 1489104000000 | 1825.34 |
| 1489363200000 | 1828.45 |
| 1489449600000 | 1829.17 |
| 1489536000000 | 1842.49 |
| 1489622400000 | 1842.52 |
| 1489708800000 | 1845.57 |
| 1489968000000 | 1845.04 |
| 1490054400000 | 1826.53 |
| 1490140800000 | 1828.07 |
| 1490227200000 | 1826.36 |
| 1490313600000 | 1822.84 |
| 1490572800000 | 1810.55 |
| 1490659200000 | 1823.26 |
| 1490745600000 | 1838.92 |
| 1490832000000 | 1842.02 |
| 1490918400000 | 1841.77 |
| 1491177600000 | 1848.27 |
| 1491264000000 | 1850.06 |
| 1491350400000 | 1847.78 |
| 1491436800000 | 1841.02 |
| 1491523200000 | 1846.99 |
| 1491782400000 | 1845.29 |
| 1491868800000 | 1835.37 |
| 1491955200000 | 1835.54 |
| 1492041600000 | 1830.42 |
| 1492128000000 | 1827.68 |
| 1492387200000 | 1825.8 |
| 1492473600000 | 1819.17 |
| 1492560000000 | 1810.59 |
| 1492646400000 | 1809.53 |
| 1492732800000 | 1819.95 |
| 1492992000000 | 1807.77 |
| 1493078400000 | 1806.66 |
| 1493164800000 | 1817.31 |
| 1493251200000 | 1823.43 |
| 1493337600000 | 1814.89 |
| 1493596800000 | 1812.66 |
| 1493683200000 | 1824.15 |
| 1493769600000 | 1819.92 |
| 1493856000000 | 1813.6 |
| 1493942400000 | 1817.42 |
| 1494201600000 | 1837.92 |
| 1494288000000 | 1843.16 |
| 1494374400000 | 1844.65 |
| 1494460800000 | 1840.82 |
| 1494547200000 | 1837.68 |
| 1494806400000 | 1835.62 |
| 1494892800000 | 1825.54 |
| 1494979200000 | 1789.89 |
| 1495065600000 | 1787.95 |
| 1495152000000 | 1784.04 |
| 1495411200000 | 1794.04 |
| 1495497600000 | 1797.13 |
| 1495584000000 | 1803.14 |
| 1495670400000 | 1811.05 |
| 1495756800000 | 1816.32 |
| 1496016000000 | 1815.29 |
| 1496102400000 | 1816.9 |
| 1496188800000 | 1808.85 |
| 1496275200000 | 1820.97 |
| 1496361600000 | 1824.56 |
| 1496620800000 | 1827.91 |
| 1496707200000 | 1821.55 |
| 1496793600000 | 1820.94 |
| 1496880000000 | 1822.87 |
| 1496966400000 | 1818.75 |
| 1497225600000 | 1808.08 |
| 1497312000000 | 1809.77 |
| 1497398400000 | 1794.05 |
| 1497484800000 | 1806.89 |
| 1497571200000 | 1801.77 |
| 1497830400000 | 1823.67 |
| 1497916800000 | 1820.55 |
| 1498003200000 | 1815.46 |
| 1498089600000 | 1819.35 |
| 1498176000000 | 1814.4 |
| 1498435200000 | 1818.93 |
| 1498521600000 | 1787.45 |
| 1498608000000 | 1784.66 |
| 1498694400000 | 1757.13 |
| 1498780800000 | 1756.64 |
| 1499040000000 | 1757.68 |
| 1499126400000 | 1755.5 |
| 1499212800000 | 1766.88 |
| 1499299200000 | 1742 |
| 1499385600000 | 1749.74 |
| 1499644800000 | 1755.63 |
| 1499731200000 | 1755.69 |
| 1499817600000 | 1771.65 |
| 1499904000000 | 1782.53 |
| 1499990400000 | 1783.78 |
| 1500249600000 | 1782.09 |
| 1500336000000 | 1765.79 |
| 1500422400000 | 1782.91 |
| 1500508800000 | 1769.16 |
| 1500595200000 | 1765.47 |
| 1500854400000 | 1765.41 |
| 1500940800000 | 1761.84 |
| 1501027200000 | 1769.82 |
| 1501113600000 | 1777.95 |
| 1501200000000 | 1754.68 |
| 1501459200000 | 1753.89 |
| 1501545600000 | 1760.82 |
| 1501632000000 | 1757.5 |
| 1501718400000 | 1746.97 |
| 1501804800000 | 1766.34 |
| 1502064000000 | 1765.51 |
| 1502150400000 | 1773.13 |
| 1502236800000 | 1765.79 |
| 1502323200000 | 1744.39 |
| 1502409600000 | 1736.74 |
| 1502668800000 | 1758.38 |
| 1502755200000 | 1766.2 |
| 1502841600000 | 1772.75 |
| 1502928000000 | 1746.37 |
| 1503014400000 | 1740.17 |
| 1503273600000 | 1734.7 |
| 1503360000000 | 1756 |
| 1503446400000 | 1748.47 |
| 1503532800000 | 1749.97 |
| 1503619200000 | 1742.24 |
| 1503878400000 | 1731.27 |
| 1503964800000 | 1720.43 |
| 1504051200000 | 1742.47 |
| 1504137600000 | 1751.94 |
| 1504224000000 | 1755.71 |
| 1504483200000 | 1746.42 |
| 1504569600000 | 1734.86 |
| 1504656000000 | 1734.65 |
| 1504742400000 | 1719.69 |
| 1504828800000 | 1713.05 |
| 1505088000000 | 1732.57 |
| 1505174400000 | 1742.98 |
| 1505260800000 | 1745.87 |
| 1505347200000 | 1747.52 |
| 1505433600000 | 1739.88 |
| 1505692800000 | 1749.56 |
| 1505779200000 | 1754.84 |
| 1505865600000 | 1751.53 |
| 1505952000000 | 1751.93 |
| 1506038400000 | 1749.01 |
| 1506297600000 | 1762.9 |
| 1506384000000 | 1769.38 |
| 1506470400000 | 1781.4 |
| 1506556800000 | 1769.32 |
| 1506643200000 | 1773.31 |
| 1506902400000 | 1789.44 |
| 1506988800000 | 1793.44 |
| 1507075200000 | 1792.42 |
| 1507161600000 | 1805.22 |
| 1507248000000 | 1798.8 |
| 1507507200000 | 1799.54 |
| 1507593600000 | 1799.3 |
| 1507680000000 | 1802.21 |
| 1507766400000 | 1791.58 |
| 1507852800000 | 1795.08 |
| 1508112000000 | 1807.37 |
| 1508198400000 | 1810.64 |
| 1508284800000 | 1811.53 |
| 1508371200000 | 1794.96 |
| 1508457600000 | 1811.02 |
| 1508716800000 | 1816.64 |
| 1508803200000 | 1814.59 |
| 1508889600000 | 1795.91 |
| 1508976000000 | 1802.96 |
| 1509062400000 | 1843.34 |
| 1509321600000 | 1845.47 |
| 1509408000000 | 1850.94 |
| 1509494400000 | 1864.84 |
| 1509580800000 | 1853.51 |
| 1509667200000 | 1870.43 |
| 1509926400000 | 1874.94 |
| 1510012800000 | 1880.18 |
| 1510099200000 | 1883.98 |
| 1510185600000 | 1867.84 |
| 1510272000000 | 1858.99 |
| 1510531200000 | 1856.11 |
| 1510617600000 | 1835.36 |
| 1510704000000 | 1821.46 |
| 1510790400000 | 1849.96 |
| 1510876800000 | 1847.32 |
| 1511136000000 | 1856.29 |
| 1511222400000 | 1872.54 |
| 1511308800000 | 1871 |
| 1511395200000 | 1862.97 |
| 1511481600000 | 1854.74 |
| 1511740800000 | 1843.72 |
| 1511827200000 | 1860.53 |
| 1511913600000 | 1856.35 |
| 1512000000000 | 1842.32 |
| 1512086400000 | 1851.39 |
| 1512345600000 | 1852.92 |
| 1512432000000 | 1844.02 |
| 1512518400000 | 1839.8 |
| 1512604800000 | 1843.88 |
| 1512691200000 | 1858.98 |
| 1512950400000 | 1864.59 |
| 1513036800000 | 1880.66 |
| 1513123200000 | 1873.75 |
| 1513209600000 | 1866.77 |
| 1513296000000 | 1870.26 |
| 1513555200000 | 1878.51 |
| 1513641600000 | 1872.04 |
| 1513728000000 | 1862.43 |
| 1513814400000 | 1863.85 |
| 1513900800000 | 1871.81 |
| 1514160000000 | 1872.03 |
| 1514246400000 | 1855.54 |
| 1514332800000 | 1852.82 |
| 1514419200000 | 1855.04 |
| 1514505600000 | 1838.6 |
| 1514851200000 | 1853.63 |
| 1514937600000 | 1856.28 |
| 1515024000000 | 1857.04 |
| 1515110400000 | 1875.2 |
| 1515369600000 | 1888.4 |
| 1515456000000 | 1883.2 |
| 1515542400000 | 1857.62 |
| 1515628800000 | 1851.45 |
| 1515715200000 | 1845.38 |
| 1515974400000 | 1832.3 |
| 1516060800000 | 1841.05 |
| 1516147200000 | 1851.89 |
| 1516233600000 | 1858.34 |
| 1516320000000 | 1863.32 |
| 1516579200000 | 1871.21 |
| 1516665600000 | 1873.41 |
| 1516752000000 | 1855.73 |
| 1516838400000 | 1837.16 |
| 1516924800000 | 1870.99 |
| 1517184000000 | 1870.09 |
| 1517270400000 | 1841.93 |
| 1517356800000 | 1840.36 |
| 1517443200000 | 1840.07 |
| 1517529600000 | 1808.1 |
| 1517788800000 | 1753.47 |
| 1517875200000 | 1768.7 |
| 1517961600000 | 1775.01 |
| 1518048000000 | 1729.83 |
| 1518134400000 | 1737.96 |
| 1518393600000 | 1763.18 |
| 1518480000000 | 1762.4 |
| 1518566400000 | 1775.07 |
| 1518652800000 | 1787.15 |
| 1518739200000 | 1792.77 |
| 1518998400000 | 1799.82 |
| 1519084800000 | 1798.1 |
| 1519171200000 | 1793.07 |
| 1519257600000 | 1786.27 |
| 1519344000000 | 1821.47 |
| 1519603200000 | 1847.77 |
| 1519689600000 | 1842.12 |
| 1519776000000 | 1832.07 |
| 1519862400000 | 1814.9 |
| 1519948800000 | 1801.63 |
| 1520208000000 | 1812.51 |
| 1520294400000 | 1817.97 |
| 1520380800000 | 1820.84 |
| 1520467200000 | 1842.02 |
| 1520553600000 | 1863.3 |
| 1520812800000 | 1874.9 |
| 1520899200000 | 1859.77 |
| 1520985600000 | 1858.74 |
| 1521072000000 | 1860.97 |
| 1521158400000 | 1865.15 |
| 1521417600000 | 1837.74 |
| 1521504000000 | 1836.63 |
| 1521590400000 | 1828.97 |
| 1521676800000 | 1796.35 |
| 1521763200000 | 1748.59 |
| 1522022400000 | 1771.48 |
| 1522108800000 | 1765.36 |
| 1522195200000 | 1754.39 |
| 1522281600000 | 1781.35 |
| 1522368000000 | 1784.09 |
| 1522627200000 | 1752 |
| 1522713600000 | 1764.8 |
| 1522800000000 | 1771.77 |
| 1522886400000 | 1795.84 |
| 1522972800000 | 1763.6 |
| 1523232000000 | 1767.89 |
| 1523318400000 | 1790.55 |
| 1523404800000 | 1781.59 |
| 1523491200000 | 1801.12 |
| 1523577600000 | 1797.79 |
| 1523836800000 | 1802.86 |
| 1523923200000 | 1818.89 |
| 1524009600000 | 1815.49 |
| 1524096000000 | 1806.65 |
| 1524182400000 | 1793.11 |
| 1524441600000 | 1798.77 |
| 1524528000000 | 1787.69 |
| 1524614400000 | 1794.24 |
| 1524700800000 | 1809.6 |
| 1524787200000 | 1813.3 |
| 1525046400000 | 1808.31 |
| 1525132800000 | 1829.18 |
| 1525219200000 | 1821.18 |
| 1525305600000 | 1817 |
| 1525392000000 | 1840.5 |
| 1525651200000 | 1851.25 |
| 1525737600000 | 1858.66 |
| 1525824000000 | 1861.51 |
| 1525910400000 | 1877.43 |
| 1525996800000 | 1872.58 |
| 1526256000000 | 1865.22 |
| 1526342400000 | 1859.93 |
| 1526428800000 | 1877.54 |
| 1526515200000 | 1864.65 |
| 1526601600000 | 1860.92 |
| 1526860800000 | 1878.43 |
| 1526947200000 | 1877.73 |
| 1527033600000 | 1896.2 |
| 1527120000000 | 1892.19 |
| 1527206400000 | 1907.9 |
| 1527465600000 | 1910.87 |
| 1527552000000 | 1905.11 |
| 1527638400000 | 1896.64 |
| 1527724800000 | 1879.46 |
| 1527811200000 | 1902.63 |
| 1528070400000 | 1907.54 |
| 1528156800000 | 1916.66 |
| 1528243200000 | 1917.29 |
| 1528329600000 | 1906.51 |
| 1528416000000 | 1905.91 |
| 1528675200000 | 1903.99 |
| 1528761600000 | 1912.05 |
| 1528848000000 | 1902.96 |
| 1528934400000 | 1923.52 |
| 1529020800000 | 1925.05 |
| 1529280000000 | 1906.24 |
| 1529366400000 | 1902.04 |
| 1529452800000 | 1900.82 |
| 1529539200000 | 1884.79 |
| 1529625600000 | 1885.74 |
| 1529884800000 | 1847.32 |
| 1529971200000 | 1848.18 |
| 1530057600000 | 1845.91 |
| 1530144000000 | 1859.94 |
| 1530230400000 | 1853.89 |
| 1530489600000 | 1864.34 |
| 1530576000000 | 1857.72 |
| 1530662400000 | 1864.14 |
| 1530748800000 | 1867.48 |
| 1530835200000 | 1873.57 |
| 1531094400000 | 1890.48 |
| 1531180800000 | 1903.31 |
| 1531267200000 | 1887.65 |
| 1531353600000 | 1912.11 |
| 1531440000000 | 1913.95 |
| 1531699200000 | 1905.3 |
| 1531785600000 | 1906.4 |
| 1531872000000 | 1912.17 |
| 1531958400000 | 1915.56 |
| 1532044800000 | 1904.81 |
| 1532304000000 | 1902.24 |
| 1532390400000 | 1904.03 |
| 1532476800000 | 1909.57 |
| 1532563200000 | 1924.98 |
| 1532649600000 | 1915.62 |
| 1532908800000 | 1902.94 |
| 1532995200000 | 1904.28 |
| 1533081600000 | 1917.37 |
| 1533168000000 | 1926.55 |
| 1533254400000 | 1943.6 |
| 1533513600000 | 1953.48 |
| 1533600000000 | 1955.64 |
| 1533686400000 | 1960.29 |
| 1533772800000 | 1968.97 |
| 1533859200000 | 1967.01 |
| 1534118400000 | 1957.95 |
| 1534204800000 | 1975.91 |
| 1534291200000 | 1970.28 |
| 1534377600000 | 1970.46 |
| 1534464000000 | 1976.27 |
| 1534723200000 | 1973.3 |
| 1534809600000 | 1969.92 |
| 1534896000000 | 1957.11 |
| 1534982400000 | 1960.78 |
| 1535068800000 | 1967.39 |
| 1535328000000 | 1974.49 |
| 1535414400000 | 1975.04 |
| 1535500800000 | 1987.45 |
| 1535587200000 | 1986.37 |
| 1535673600000 | 1991.41 |
| 1535932800000 | 1990.15 |
| 1536019200000 | 1994.66 |
| 1536105600000 | 1968.38 |
| 1536192000000 | 1957.95 |
| 1536278400000 | 1962.51 |
| 1536537600000 | 1964.34 |
| 1536624000000 | 1969.81 |
| 1536710400000 | 1963.35 |
| 1536796800000 | 1973.44 |
| 1536883200000 | 1982.47 |
| 1537142400000 | 1963.06 |
| 1537228800000 | 1971.68 |
| 1537315200000 | 1974.58 |
| 1537401600000 | 1978.49 |
| 1537488000000 | 1982.57 |
| 1537747200000 | 1972.97 |
| 1537833600000 | 1967.69 |
| 1537920000000 | 1970.04 |
| 1538006400000 | 1987.69 |
| 1538092800000 | 2000.57 |
| 1538352000000 | 2006.11 |
| 1538438400000 | 2008.12 |
| 1538524800000 | 2011.92 |
| 1538611200000 | 1996.45 |
| 1538697600000 | 1977.9 |
| 1538956800000 | 1975.68 |
| 1539043200000 | 1970.86 |
| 1539129600000 | 1919.73 |
| 1539216000000 | 1867.11 |
| 1539302400000 | 1904.68 |
| 1539561600000 | 1886.56 |
| 1539648000000 | 1921.18 |
| 1539734400000 | 1928.69 |
| 1539820800000 | 1916.8 |
| 1539907200000 | 1916.22 |
| 1540166400000 | 1925.07 |
| 1540252800000 | 1916.08 |
| 1540339200000 | 1874.13 |
| 1540425600000 | 1884.21 |
| 1540512000000 | 1861.53 |
| 1540771200000 | 1859.13 |
| 1540857600000 | 1894.17 |
| 1540944000000 | 1925.55 |
| 1541030400000 | 1920.38 |
| 1541116800000 | 1921.45 |
| 1541376000000 | 1920.3 |
| 1541462400000 | 1920.56 |
| 1541548800000 | 1937.67 |
| 1541635200000 | 1946.15 |
| 1541721600000 | 1931.99 |
| 1541980800000 | 1920.9 |
| 1542067200000 | 1914.15 |
| 1542153600000 | 1904.87 |
| 1542240000000 | 1924.82 |
| 1542326400000 | 1921.77 |
| 1542585600000 | 1891.19 |
| 1542672000000 | 1854.71 |
| 1542758400000 | 1863.21 |
| 1542844800000 | 1861.91 |
| 1542931200000 | 1864.52 |
| 1543190400000 | 1891.45 |
| 1543276800000 | 1911.41 |
| 1543363200000 | 1942.74 |
| 1543449600000 | 1921.53 |
| 1543536000000 | 1941.54 |
| 1543795200000 | 1963.13 |
| 1543881600000 | 1919.64 |
| 1543968000000 | 1911.6 |
| 1544054400000 | 1889.83 |
| 1544140800000 | 1862.57 |
| 1544400000000 | 1861.55 |
| 1544486400000 | 1875.31 |
| 1544572800000 | 1884.73 |
| 1544659200000 | 1883.53 |
| 1544745600000 | 1865.5 |
| 1545004800000 | 1839.35 |
| 1545091200000 | 1832.65 |
| 1545177600000 | 1809.62 |
| 1545264000000 | 1779.57 |
| 1545350400000 | 1752.09 |
| 1545609600000 | 1718.52 |
| 1545696000000 | 1711.48 |
| 1545782400000 | 1759.48 |
| 1545868800000 | 1770.93 |
| 1545955200000 | 1776.97 |
| 1546214400000 | 1787.72 |
| 1546387200000 | 1799.68 |
| 1546473600000 | 1755.2 |
| 1546560000000 | 1792.66 |
| 1546819200000 | 1804.13 |
| 1546905600000 | 1819.95 |
| 1546992000000 | 1820.47 |
| 1547078400000 | 1826.13 |
| 1547164800000 | 1841.2 |
| 1547424000000 | 1828.26 |
| 1547510400000 | 1846.61 |
| 1547596800000 | 1848.65 |
| 1547683200000 | 1856.85 |
| 1547769600000 | 1875.72 |
| 1548028800000 | 1877.32 |
| 1548115200000 | 1858.8 |
| 1548201600000 | 1865.01 |
| 1548288000000 | 1878.75 |
| 1548374400000 | 1884.79 |
| 1548633600000 | 1870.16 |
| 1548720000000 | 1866.39 |
| 1548806400000 | 1879.45 |
| 1548892800000 | 1890.38 |
| 1548979200000 | 1898.65 |
| 1549238400000 | 1907.68 |
| 1549324800000 | 1922.13 |
| 1549411200000 | 1930.9 |
| 1549497600000 | 1921.86 |
| 1549584000000 | 1925.69 |
| 1549843200000 | 1938.29 |
| 1549929600000 | 1954.6 |
| 1550016000000 | 1960.31 |
| 1550102400000 | 1964.75 |
| 1550188800000 | 1978.86 |
| 1550448000000 | 1977.38 |
| 1550534400000 | 1972.28 |
| 1550620800000 | 1983.05 |
| 1550707200000 | 1983.6 |
| 1550793600000 | 2003.79 |
| 1551052800000 | 2007.07 |
| 1551139200000 | 2004.84 |
| 1551225600000 | 1998.57 |
| 1551312000000 | 1988.19 |
| 1551398400000 | 1992.78 |
| 1551657600000 | 1991.96 |
| 1551744000000 | 1988.58 |
| 1551830400000 | 1979.39 |
| 1551916800000 | 1989.86 |
| 1552003200000 | 1981.56 |
| 1552262400000 | 2011.5 |
| 1552348800000 | 2017.85 |
| 1552435200000 | 2015.86 |
| 1552521600000 | 2018.91 |
| 1552608000000 | 2038.14 |
| 1552867200000 | 2042.13 |
| 1552953600000 | 2041.33 |
| 1553040000000 | 2036.86 |
| 1553126400000 | 2069.01 |
| 1553212800000 | 2063.05 |
| 1553472000000 | 2035.32 |
| 1553558400000 | 2055.86 |
| 1553644800000 | 2055.68 |
| 1553731200000 | 2052.58 |
| 1553817600000 | 2069.23 |
| 1554076800000 | 2091.73 |
| 1554163200000 | 2096.28 |
| 1554249600000 | 2107.94 |
| 1554336000000 | 2109.59 |
| 1554422400000 | 2113.55 |
| 1554681600000 | 2113.13 |
| 1554768000000 | 2106.64 |
| 1554854400000 | 2120.75 |
| 1554940800000 | 2113.98 |
| 1555027200000 | 2118.23 |
| 1555286400000 | 2124.17 |
| 1555372800000 | 2145.48 |
| 1555459200000 | 2154.99 |
| 1555545600000 | 2162.69 |
| 1555632000000 | 2162.05 |
| 1555891200000 | 2161.04 |
| 1555977600000 | 2178.09 |
| 1556064000000 | 2169.82 |
| 1556150400000 | 2160.11 |
| 1556236800000 | 2147.9 |
| 1556496000000 | 2149.55 |
| 1556582400000 | 2136.8 |
| 1556668800000 | 2132.3 |
| 1556755200000 | 2135.7 |
| 1556841600000 | 2147.82 |
| 1557100800000 | 2130.41 |
| 1557187200000 | 2107.99 |
| 1557273600000 | 2094.71 |
| 1557360000000 | 2066.76 |
| 1557446400000 | 2064.85 |
| 1557705600000 | 2015.34 |
| 1557792000000 | 2035.76 |
| 1557878400000 | 2046.01 |
| 1557964800000 | 2059.36 |
| 1558051200000 | 2054.15 |
| 1558310400000 | 2037.12 |
| 1558396800000 | 2053.2 |
| 1558483200000 | 2044.08 |
| 1558569600000 | 2016.52 |
| 1558656000000 | 2011.96 |
| 1558915200000 | 2015.1 |
| 1559001600000 | 2003.06 |
| 1559088000000 | 2000.45 |
| 1559174400000 | 2008.13 |
| 1559260800000 | 1977.66 |
| 1559520000000 | 1975.79 |
| 1559606400000 | 1996.58 |
| 1559692800000 | 2005.25 |
| 1559779200000 | 2010.99 |
| 1559865600000 | 2022.24 |
| 1560124800000 | 2038.69 |
| 1560211200000 | 2049.83 |
| 1560297600000 | 2040.46 |
| 1560384000000 | 2047.95 |
| 1560470400000 | 2043.6 |
| 1560729600000 | 2041.32 |
| 1560816000000 | 2072.74 |
| 1560902400000 | 2080.77 |
| 1560988800000 | 2091.01 |
| 1561075200000 | 2080.21 |
| 1561334400000 | 2070.28 |
| 1561420800000 | 2053.25 |
| 1561507200000 | 2062.7 |
| 1561593600000 | 2074.32 |
| 1561680000000 | 2074.52 |
| 1561939200000 | 2105.02 |
| 1562025600000 | 2120.43 |
| 1562112000000 | 2124.94 |
| 1562198400000 | 2130.46 |
| 1562284800000 | 2137.13 |
| 1562544000000 | 2119.34 |
| 1562630400000 | 2123.19 |
| 1562716800000 | 2130.06 |
| 1562803200000 | 2138.06 |
| 1562889600000 | 2153.02 |
| 1563148800000 | 2159.75 |
| 1563235200000 | 2156.26 |
| 1563321600000 | 2142.51 |
| 1563408000000 | 2150.75 |
| 1563494400000 | 2150.38 |
| 1563753600000 | 2157.83 |
| 1563840000000 | 2178.04 |
| 1563926400000 | 2193.43 |
| 1564012800000 | 2185.87 |
| 1564099200000 | 2196.91 |
| 1564358400000 | 2200.68 |
| 1564444800000 | 2185.4 |
| 1564531200000 | 2162.08 |
| 1564617600000 | 2161.4 |
| 1564704000000 | 2121.76 |
| 1564963200000 | 2046.71 |
| 1565049600000 | 2056.86 |
| 1565136000000 | 2053.12 |
| 1565222400000 | 2085.43 |
| 1565308800000 | 2072.58 |
| 1565568000000 | 2056.9 |
| 1565654400000 | 2085.02 |
| 1565740800000 | 2055.73 |
| 1565827200000 | 2051.43 |
| 1565913600000 | 2079.74 |
| 1566172800000 | 2105.8 |
| 1566259200000 | 2100.38 |
| 1566345600000 | 2114.76 |
| 1566432000000 | 2113.03 |
| 1566518400000 | 2063.44 |
| 1566777600000 | 2070.61 |
| 1566864000000 | 2076.27 |
| 1566950400000 | 2088.97 |
| 1567036800000 | 2109.86 |
| 1567123200000 | 2131.43 |
| 1567382400000 | 2138.22 |
| 1567468800000 | 2121.45 |
| 1567555200000 | 2143.97 |
| 1567641600000 | 2175.21 |
| 1567728000000 | 2183.97 |
| 1567987200000 | 2184.71 |
| 1568073600000 | 2196.9 |
| 1568160000000 | 2234.22 |
| 1568246400000 | 2229.53 |
| 1568332800000 | 2209.02 |
| 1568592000000 | 2220.08 |
| 1568678400000 | 2207.88 |
| 1568764800000 | 2207.69 |
| 1568851200000 | 2211.81 |
| 1568937600000 | 2214.92 |
| 1569196800000 | 2217.13 |
| 1569283200000 | 2203.91 |
| 1569369600000 | 2219.24 |
| 1569456000000 | 2219.18 |
| 1569542400000 | 2207.2 |
| 1569801600000 | 2231.92 |
| 1569888000000 | 2211.9 |
| 1569974400000 | 2174.05 |
| 1570060800000 | 2179.29 |
| 1570147200000 | 2210.77 |
| 1570406400000 | 2207.55 |
| 1570492800000 | 2196.19 |
| 1570579200000 | 2202.32 |
| 1570665600000 | 2205.14 |
| 1570752000000 | 2230.59 |
| 1571011200000 | 2232.35 |
| 1571097600000 | 2251.42 |
| 1571184000000 | 2248.37 |
| 1571270400000 | 2238.27 |
| 1571356800000 | 2230.51 |
| 1571616000000 | 2244.02 |
| 1571702400000 | 2241.71 |
| 1571788800000 | 2239.09 |
| 1571875200000 | 2233.28 |
| 1571961600000 | 2257.2 |
| 1572220800000 | 2272 |
| 1572307200000 | 2257.92 |
| 1572393600000 | 2260.86 |
| 1572480000000 | 2260.61 |
| 1572566400000 | 2275.57 |
| 1572825600000 | 2296.89 |
| 1572912000000 | 2319.83 |
| 1572998400000 | 2322.16 |
| 1573084800000 | 2338 |
| 1573171200000 | 2345.47 |
| 1573430400000 | 2335.6 |
| 1573516800000 | 2348.5 |
| 1573603200000 | 2346.43 |
| 1573689600000 | 2331.55 |
| 1573776000000 | 2337.07 |
| 1574035200000 | 2337 |
| 1574121600000 | 2332.69 |
| 1574208000000 | 2314 |
| 1574294400000 | 2305.27 |
| 1574380800000 | 2314.91 |
| 1574640000000 | 2330.24 |
| 1574726400000 | 2325.59 |
| 1574812800000 | 2343.14 |
| 1574899200000 | 2337.79 |
| 1574985600000 | 2320.43 |
| 1575244800000 | 2291.94 |
| 1575331200000 | 2273.86 |
| 1575417600000 | 2278.71 |
| 1575504000000 | 2287.31 |
| 1575590400000 | 2314.59 |
| 1575849600000 | 2307.37 |
| 1575936000000 | 2300.84 |
| 1576022400000 | 2315.75 |
| 1576108800000 | 2338.59 |
| 1576195200000 | 2346.39 |
| 1576454400000 | 2358.47 |
| 1576540800000 | 2365.11 |
| 1576627200000 | 2370.61 |
| 1576713600000 | 2380.08 |
| 1576800000000 | 2393.59 |
| 1577059200000 | 2397.59 |
| 1577145600000 | 2394.77 |
| 1577232000000 | 2395.58 |
| 1577318400000 | 2403.79 |
| 1577404800000 | 2397.84 |
| 1577664000000 | 2377.74 |
| 1577750400000 | 2376.89 |
| 1577923200000 | 2403.73 |
| 1578009600000 | 2396.03 |
| 1578268800000 | 2383.29 |
| 1578355200000 | 2393.77 |
| 1578441600000 | 2403.97 |
| 1578528000000 | 2429.98 |
| 1578614400000 | 2425.94 |
| 1578873600000 | 2440.5 |
| 1578960000000 | 2445.08 |
| 1579046400000 | 2426.05 |
| 1579132800000 | 2448.9 |
| 1579219200000 | 2469.15 |
| 1579478400000 | 2477.28 |
| 1579564800000 | 2468.66 |
| 1579651200000 | 2490.32 |
| 1579737600000 | 2492.17 |
| 1579824000000 | 2502.31 |
| 1580083200000 | 2461.35 |
| 1580169600000 | 2485.98 |
| 1580256000000 | 2465.63 |
| 1580342400000 | 2435.69 |
| 1580428800000 | 2392.42 |
| 1580688000000 | 2397.23 |
| 1580774400000 | 2447.72 |
| 1580860800000 | 2478.51 |
| 1580947200000 | 2509.36 |
| 1581033600000 | 2496.81 |
| 1581292800000 | 2511.46 |
| 1581379200000 | 2526.38 |
| 1581465600000 | 2559.09 |
| 1581552000000 | 2557.38 |
| 1581638400000 | 2554.33 |
| 1581897600000 | 2556.99 |
| 1581984000000 | 2533.27 |
| 1582070400000 | 2561.45 |
| 1582156800000 | 2542.18 |
| 1582243200000 | 2504.38 |
| 1582502400000 | 2433.02 |
| 1582588800000 | 2380.42 |
| 1582675200000 | 2366.76 |
| 1582761600000 | 2263.6 |
| 1582848000000 | 2233.02 |
| 1583107200000 | 2281.66 |
| 1583193600000 | 2234.72 |
| 1583280000000 | 2319.75 |
| 1583366400000 | 2266.92 |
| 1583452800000 | 2203.54 |
| 1583712000000 | 2053.78 |
| 1583798400000 | 2134.05 |
| 1583884800000 | 2061.58 |
| 1583971200000 | 1919.48 |
| 1584057600000 | 2052.18 |
| 1584316800000 | 1858.23 |
| 1584403200000 | 1966.73 |
| 1584489600000 | 1923.65 |
| 1584576000000 | 1938.26 |
| 1584662400000 | 1912.69 |
| 1584921600000 | 1865.87 |
| 1585008000000 | 1986.39 |
| 1585094400000 | 1989.99 |
| 1585180800000 | 2060.16 |
| 1585267200000 | 2001.78 |
| 1585526400000 | 2046.59 |
| 1585612800000 | 2033.68 |
| 1585699200000 | 1977.92 |
| 1585785600000 | 2033.87 |
| 1585872000000 | 2020.85 |
| 1586131200000 | 2140.67 |
| 1586217600000 | 2135.83 |
| 1586304000000 | 2165.92 |
| 1586390400000 | 2152.33 |
| 1586476800000 | 2151.91 |
| 1586736000000 | 2156.75 |
| 1586822400000 | 2207.04 |
| 1586908800000 | 2180.08 |
| 1586995200000 | 2204.42 |
| 1587081600000 | 2240.32 |
| 1587340800000 | 2219.05 |
| 1587427200000 | 2145.61 |
| 1587513600000 | 2199.26 |
| 1587600000000 | 2197.46 |
| 1587686400000 | 2219.35 |
| 1587945600000 | 2241.85 |
| 1588032000000 | 2232.78 |
| 1588118400000 | 2281.06 |
| 1588204800000 | 2242.17 |
| 1588291200000 | 2190.9 |
| 1588550400000 | 2194.19 |
| 1588636800000 | 2228.89 |
| 1588723200000 | 2233.18 |
| 1588809600000 | 2252.62 |
| 1588896000000 | 2274.21 |
| 1589155200000 | 2284.14 |
| 1589241600000 | 2244.74 |
| 1589328000000 | 2223.02 |
| 1589414400000 | 2239.04 |
| 1589500800000 | 2236.42 |
| 1589760000000 | 2278.95 |
| 1589846400000 | 2249.11 |
| 1589932800000 | 2275.64 |
| 1590019200000 | 2270.37 |
| 1590105600000 | 2279.71 |
| 1590364800000 | 2281.64 |
| 1590451200000 | 2279.24 |
| 1590537600000 | 2309.74 |
| 1590624000000 | 2289.1 |
| 1590710400000 | 2302.69 |
| 1590969600000 | 2306.86 |
| 1591056000000 | 2318.11 |
| 1591142400000 | 2340.81 |
| 1591228800000 | 2318.05 |
| 1591315200000 | 2365.54 |
| 1591574400000 | 2388.88 |
| 1591660800000 | 2369.18 |
| 1591747200000 | 2376.69 |
| 1591833600000 | 2264.78 |
| 1591920000000 | 2295.58 |
| 1592179200000 | 2289.72 |
| 1592265600000 | 2345 |
| 1592352000000 | 2343.7 |
| 1592438400000 | 2347.62 |
| 1592524800000 | 2345.07 |
| 1592784000000 | 2336.03 |
| 1592870400000 | 2328.13 |
| 1592956800000 | 2312.49 |
| 1593043200000 | 2338.26 |
| 1593129600000 | 2324.36 |
| 1593388800000 | 2326.12 |
| 1593475200000 | 2356.21 |
| 1593561600000 | 2348.15 |
| 1593648000000 | 2371.6 |
| 1593734400000 | 2377.96 |
| 1593993600000 | 2403.52 |
| 1594080000000 | 2388.49 |
| 1594166400000 | 2397.15 |
| 1594252800000 | 2411 |
| 1594339200000 | 2412.83 |
| 1594598400000 | 2383.93 |
| 1594684800000 | 2404.03 |
| 1594771200000 | 2406.73 |
| 1594857600000 | 2387.13 |
| 1594944000000 | 2410.62 |
| 1595203200000 | 2427.02 |
| 1595289600000 | 2429.67 |
| 1595376000000 | 2407.45 |
| 1595462400000 | 2385.25 |
| 1595548800000 | 2344.01 |
| 1595808000000 | 2354.78 |
| 1595894400000 | 2365.81 |
| 1595980800000 | 2368.04 |
| 1596067200000 | 2381.42 |
| 1596153600000 | 2389.71 |
| 1596412800000 | 2420.02 |
| 1596499200000 | 2440.68 |
| 1596585600000 | 2412.05 |
| 1596672000000 | 2429.98 |
| 1596758400000 | 2423.02 |
| 1597017600000 | 2432.13 |
| 1597104000000 | 2410.26 |
| 1597190400000 | 2426.69 |
| 1597276800000 | 2414.43 |
| 1597363200000 | 2410.73 |
| 1597622400000 | 2408.59 |
| 1597708800000 | 2403.7 |
| 1597795200000 | 2404.38 |
| 1597881600000 | 2407.22 |
| 1597968000000 | 2439.02 |
| 1598227200000 | 2450.35 |
| 1598313600000 | 2451.51 |
| 1598400000000 | 2475.35 |
| 1598486400000 | 2473.06 |
| 1598572800000 | 2453.43 |
| 1598832000000 | 2440.26 |
| 1598918400000 | 2467.41 |
| 1599004800000 | 2515.59 |
| 1599091200000 | 2444.04 |
| 1599177600000 | 2427.16 |
| 1599436800000 | 2417.11 |
| 1599523200000 | 2385.15 |
| 1599609600000 | 2411.22 |
| 1599696000000 | 2377.88 |
| 1599782400000 | 2387.87 |
| 1600041600000 | 2415.09 |
| 1600128000000 | 2440.34 |
| 1600214400000 | 2447.21 |
| 1600300800000 | 2430.08 |
| 1600387200000 | 2400.56 |
| 1600646400000 | 2409.47 |
| 1600732800000 | 2432.91 |
| 1600819200000 | 2394.25 |
| 1600905600000 | 2382.3 |
| 1600992000000 | 2411.89 |
| 1601251200000 | 2446.58 |
| 1601337600000 | 2428.3 |
| 1601424000000 | 2443.39 |
| 1601510400000 | 2452.14 |
| 1601596800000 | 2428.98 |
| 1601856000000 | 2450.14 |
| 1601942400000 | 2443.66 |
| 1602028800000 | 2475.16 |
| 1602115200000 | 2497.72 |
| 1602201600000 | 2500.15 |
| 1602460800000 | 2541.14 |
| 1602547200000 | 2547.86 |
| 1602633600000 | 2534.98 |
| 1602720000000 | 2533.12 |
| 1602806400000 | 2520.53 |
| 1603065600000 | 2493.29 |
| 1603152000000 | 2479.75 |
| 1603238400000 | 2468.43 |
| 1603324800000 | 2478.21 |
| 1603411200000 | 2463.22 |
| 1603670400000 | 2432.11 |
| 1603756800000 | 2420.41 |
| 1603843200000 | 2376.78 |
| 1603929600000 | 2403.74 |
| 1604016000000 | 2377.53 |
| 1604275200000 | 2391.33 |
| 1604361600000 | 2405.39 |
| 1604448000000 | 2452.48 |
| 1604534400000 | 2493.75 |
| 1604620800000 | 2493.83 |
| 1604880000000 | 2508.84 |
| 1604966400000 | 2498.03 |
| 1605052800000 | 2551.45 |
| 1605139200000 | 2530.07 |
| 1605225600000 | 2554.4 |
| 1605484800000 | 2595.73 |
| 1605571200000 | 2582.69 |
| 1605657600000 | 2568.14 |
| 1605744000000 | 2580.95 |
| 1605830400000 | 2573.44 |
| 1606089600000 | 2591.62 |
| 1606176000000 | 2605.79 |
| 1606262400000 | 2595.47 |
| 1606348800000 | 2604.69 |
| 1606435200000 | 2608.09 |
| 1606694400000 | 2605.12 |
| 1606780800000 | 2619.96 |
| 1606867200000 | 2621.83 |
| 1606953600000 | 2623.37 |
| 1607040000000 | 2660.59 |
| 1607299200000 | 2669.62 |
| 1607385600000 | 2684.79 |
| 1607472000000 | 2678.84 |
| 1607558400000 | 2665.62 |
| 1607644800000 | 2657.08 |
| 1607904000000 | 2656.38 |
| 1607990400000 | 2673.48 |
| 1608076800000 | 2675.71 |
| 1608163200000 | 2682.53 |
| 1608249600000 | 2680.09 |
| 1608508800000 | 2668.35 |
| 1608595200000 | 2677.18 |
| 1608681600000 | 2674.67 |
| 1608768000000 | 2694.23 |
| 1608854400000 | 2693.19 |
| 1609113600000 | 2696.3 |
| 1609200000000 | 2694 |
| 1609286400000 | 2689.41 |
| 1609372800000 | 2719.3 |
| 1609718400000 | 2698.41 |
| 1609804800000 | 2716.31 |
| 1609891200000 | 2709.15 |
| 1609977600000 | 2757.1 |
| 1610064000000 | 2784.43 |
| 1610323200000 | 2804.51 |
| 1610409600000 | 2809.09 |
| 1610496000000 | 2827.06 |
| 1610582400000 | 2835.03 |
| 1610668800000 | 2825.91 |
| 1610928000000 | 2826.35 |
| 1611014400000 | 2851.19 |
| 1611100800000 | 2885.23 |
| 1611187200000 | 2905.28 |
| 1611273600000 | 2866.09 |
| 1611532800000 | 2887.9 |
| 1611619200000 | 2858.98 |
| 1611705600000 | 2828.64 |
| 1611792000000 | 2810.55 |
| 1611878400000 | 2761.46 |
| 1612137600000 | 2823.26 |
| 1612224000000 | 2876.53 |
| 1612310400000 | 2870.56 |
| 1612396800000 | 2889.36 |
| 1612483200000 | 2882.62 |
| 1612742400000 | 2894.5 |
| 1612828800000 | 2884.49 |
| 1612915200000 | 2870.68 |
| 1613001600000 | 2882.62 |
| 1613088000000 | 2895.1 |
| 1613347200000 | 2903.73 |
| 1613433600000 | 2899.28 |
| 1613520000000 | 2922.44 |
| 1613606400000 | 2899.49 |
| 1613692800000 | 2889.33 |
| 1613952000000 | 2848.37 |
| 1614038400000 | 2836.78 |
| 1614124800000 | 2846.54 |
| 1614211200000 | 2793.42 |
| 1614297600000 | 2779.8 |
| 1614556800000 | 2857.02 |
| 1614643200000 | 2832.35 |
| 1614729600000 | 2801.53 |
| 1614816000000 | 2746.18 |
| 1614902400000 | 2809.71 |
| 1615161600000 | 2788.67 |
| 1615248000000 | 2830.04 |
| 1615334400000 | 2834.2 |
| 1615420800000 | 2861.12 |
| 1615507200000 | 2867.36 |
| 1615766400000 | 2893.34 |
| 1615852800000 | 2917.56 |
| 1615939200000 | 2913.81 |
| 1616025600000 | 2867.68 |
| 1616112000000 | 2858.49 |
| 1616371200000 | 2885.51 |
| 1616457600000 | 2880.98 |
| 1616544000000 | 2847.27 |
| 1616630400000 | 2868.44 |
| 1616716800000 | 2920.91 |
| 1616976000000 | 2926.52 |
| 1617062400000 | 2918.12 |
| 1617148800000 | 2916.11 |
| 1617235200000 | 2955.63 |
| 1617321600000 | 2962.4 |
| 1617580800000 | 2990.4 |
| 1617667200000 | 2983.78 |
| 1617753600000 | 2972.93 |
| 1617840000000 | 2987.79 |
| 1617926400000 | 2991.71 |
| 1618185600000 | 2968.18 |
| 1618272000000 | 2976.92 |
| 1618358400000 | 2951.59 |
| 1618444800000 | 2984.07 |
| 1618531200000 | 2987.91 |
| 1618790400000 | 2960.82 |
| 1618876800000 | 2935.68 |
| 1618963200000 | 2944.72 |
| 1619049600000 | 2934.86 |
| 1619136000000 | 2942.98 |
| 1619395200000 | 2951.7 |
| 1619481600000 | 2940.75 |
| 1619568000000 | 2919.87 |
| 1619654400000 | 2933.17 |
| 1619740800000 | 2928.45 |
| 1620000000000 | 2910.91 |
| 1620086400000 | 2904.71 |
| 1620172800000 | 2912.06 |
| 1620259200000 | 2917.13 |
| 1620345600000 | 2923.79 |
| 1620604800000 | 2892.6 |
| 1620691200000 | 2855.89 |
| 1620777600000 | 2817.29 |
| 1620864000000 | 2820.05 |
| 1620950400000 | 2854.47 |
| 1621209600000 | 2829.14 |
| 1621296000000 | 2807.81 |
| 1621382400000 | 2802.83 |
| 1621468800000 | 2834.45 |
| 1621555200000 | 2844.34 |
| 1621814400000 | 2854.26 |
| 1621900800000 | 2854.57 |
| 1621987200000 | 2865.93 |
| 1622073600000 | 2866.74 |
| 1622160000000 | 2879.56 |
| 1622419200000 | 2875.36 |
| 1622505600000 | 2866.7 |
| 1622592000000 | 2882.12 |
| 1622678400000 | 2890.94 |
| 1622764800000 | 2916.11 |
| 1623024000000 | 2909.39 |
| 1623110400000 | 2911.84 |
| 1623196800000 | 2902.22 |
| 1623283200000 | 2928.47 |
| 1623369600000 | 2954.51 |
| 1623628800000 | 2961.4 |
| 1623715200000 | 2955.62 |
| 1623801600000 | 2942.12 |
| 1623888000000 | 2987.97 |
| 1623974400000 | 2976.68 |
| 1624233600000 | 2968.09 |
| 1624320000000 | 2984.65 |
| 1624406400000 | 2965.22 |
| 1624492800000 | 2984.94 |
| 1624579200000 | 2989.45 |
| 1624838400000 | 3011.22 |
| 1624924800000 | 3021.06 |
| 1625011200000 | 3027.16 |
| 1625097600000 | 3019.92 |
| 1625184000000 | 3044.66 |
| 1625443200000 | 3043.05 |
| 1625529600000 | 3060.39 |
| 1625616000000 | 3073.52 |
| 1625702400000 | 3040.48 |
| 1625788800000 | 3058.11 |
| 1626048000000 | 3066.11 |
| 1626134400000 | 3080.38 |
| 1626220800000 | 3092.26 |
| 1626307200000 | 3082.1 |
| 1626393600000 | 3058.6 |
| 1626652800000 | 3024.99 |
| 1626739200000 | 3058.68 |
| 1626825600000 | 3067 |
| 1626912000000 | 3080.52 |
| 1626998400000 | 3096.08 |
| 1627257600000 | 3079.93 |
| 1627344000000 | 3061.13 |
| 1627430400000 | 3062.92 |
| 1627516800000 | 3060.26 |
| 1627603200000 | 3063.57 |
| 1627862400000 | 3071.03 |
| 1627948800000 | 3100.91 |
| 1628035200000 | 3108.55 |
| 1628121600000 | 3114.9 |
| 1628208000000 | 3125.06 |
| 1628467200000 | 3126.9 |
| 1628553600000 | 3117.07 |
| 1628640000000 | 3109.03 |
| 1628726400000 | 3116.97 |
| 1628812800000 | 3102.71 |
| 1629072000000 | 3103.13 |
| 1629158400000 | 3106.47 |
| 1629244800000 | 3079.14 |
| 1629331200000 | 3086.09 |
| 1629417600000 | 3097.26 |
| 1629676800000 | 3114.36 |
| 1629763200000 | 3126.56 |
| 1629849600000 | 3135.17 |
| 1629936000000 | 3126.39 |
| 1630022400000 | 3141.08 |
| 1630281600000 | 3162.38 |
| 1630368000000 | 3170.12 |
| 1630454400000 | 3163.87 |
| 1630540800000 | 3168.95 |
| 1630627200000 | 3187.21 |
| 1630886400000 | 3202.51 |
| 1630972800000 | 3188.05 |
| 1631059200000 | 3184.78 |
| 1631145600000 | 3165.46 |
| 1631232000000 | 3145.33 |
| 1631491200000 | 3155.17 |
| 1631577600000 | 3134.27 |
| 1631664000000 | 3145.04 |
| 1631750400000 | 3154.12 |
| 1631836800000 | 3140.81 |
| 1632096000000 | 3106.78 |
| 1632182400000 | 3100.41 |
| 1632268800000 | 3118.72 |
| 1632355200000 | 3130.6 |
| 1632441600000 | 3138.44 |
| 1632700800000 | 3126.09 |
| 1632787200000 | 3072.89 |
| 1632873600000 | 3076.37 |
| 1632960000000 | 3063.79 |
| 1633046400000 | 3072.63 |
| 1633305600000 | 3032.31 |
| 1633392000000 | 3057.84 |
| 1633478400000 | 3071.43 |
| 1633564800000 | 3095.19 |
| 1633651200000 | 3064.5 |
| 1633910400000 | 3046.6 |
| 1633996800000 | 3030.58 |
| 1634083200000 | 3039.34 |
| 1634169600000 | 3081.26 |
| 1634256000000 | 3102.05 |
| 1634515200000 | 3104.21 |
| 1634601600000 | 3129.27 |
| 1634688000000 | 3146.66 |
| 1634774400000 | 3150.51 |
| 1634860800000 | 3135.35 |
| 1635120000000 | 3141.05 |
| 1635206400000 | 3153.67 |
| 1635292800000 | 3129.52 |
| 1635379200000 | 3125.72 |
| 1635465600000 | 3137.47 |
| 1635724800000 | 3137.26 |
| 1635811200000 | 3164.47 |
| 1635897600000 | 3174.25 |
| 1635984000000 | 3198.34 |
| 1636070400000 | 3218.47 |
| 1636329600000 | 3224.99 |
| 1636416000000 | 3239.7 |
| 1636502400000 | 3222.26 |
| 1636588800000 | 3238.45 |
| 1636675200000 | 3268.13 |
| 1636934400000 | 3274.91 |
| 1637020800000 | 3316.43 |
| 1637107200000 | 3327.4 |
| 1637193600000 | 3310.34 |
| 1637280000000 | 3316 |
| 1637539200000 | 3323.93 |
| 1637625600000 | 3315.25 |
| 1637712000000 | 3344.56 |
| 1637798400000 | 3339.45 |
| 1637884800000 | 3252.96 |
| 1638144000000 | 3306.39 |
| 1638230400000 | 3262.51 |
| 1638316800000 | 3215.95 |
| 1638403200000 | 3264.41 |
| 1638489600000 | 3249.26 |
| 1638748800000 | 3261.31 |
| 1638835200000 | 3337.64 |
| 1638921600000 | 3318.22 |
| 1639008000000 | 3310.3 |
| 1639094400000 | 3345.29 |
| 1639353600000 | 3331.1 |
| 1639440000000 | 3305.78 |
| 1639526400000 | 3366.67 |
| 1639612800000 | 3340.66 |
| 1639699200000 | 3354.22 |
| 1639958400000 | 3316.89 |
| 1640044800000 | 3375.43 |
| 1640131200000 | 3383.88 |
| 1640217600000 | 3411.44 |
| 1640304000000 | 3406.01 |
| 1640563200000 | 3444.4 |
| 1640649600000 | 3448.03 |
| 1640736000000 | 3431.96 |
| 1640822400000 | 3428.12 |
| 1640908800000 | 3409.24 |
| 1641168000000 | 3444.52 |
| 1641254400000 | 3428.05 |
| 1641340800000 | 3354.68 |
| 1641427200000 | 3356.57 |
| 1641513600000 | 3320.24 |
| 1641772800000 | 3341.13 |
| 1641859200000 | 3365.45 |
| 1641945600000 | 3351.17 |
| 1642032000000 | 3290.9 |
| 1642118400000 | 3307.07 |
| 1642377600000 | 3320.6 |
| 1642464000000 | 3276.01 |
| 1642550400000 | 3238.55 |
| 1642636800000 | 3207.91 |
| 1642723200000 | 3157.11 |
| 1642982400000 | 3184.13 |
| 1643068800000 | 3144.45 |
| 1643155200000 | 3114.46 |
| 1643241600000 | 3105.29 |
| 1643328000000 | 3180.33 |
| 1643587200000 | 3239.48 |
| 1643673600000 | 3232.85 |
| 1643760000000 | 3247.64 |
| 1643846400000 | 3173.82 |
| 1643932800000 | 3176.78 |
| 1644192000000 | 3163.72 |
| 1644278400000 | 3194.69 |
| 1644364800000 | 3257.92 |
| 1644451200000 | 3204.57 |
| 1644537600000 | 3159.41 |
| 1644796800000 | 3164.43 |
| 1644883200000 | 3204.59 |
| 1644969600000 | 3203.52 |
| 1645056000000 | 3152.17 |
| 1645142400000 | 3134.24 |
| 1645401600000 | 3132.38 |
| 1645488000000 | 3111.14 |
| 1645574400000 | 3062.43 |
| 1645660800000 | 3143.53 |
| 1645747200000 | 3157.76 |
| 1646006400000 | 3158.04 |
| 1646092800000 | 3152.24 |
| 1646179200000 | 3216.49 |
| 1646265600000 | 3195.04 |
| 1646352000000 | 3200.52 |
| 1646611200000 | 3119.39 |
| 1646697600000 | 3081.6 |
| 1646784000000 | 3107.56 |
| 1646870400000 | 3108.71 |
| 1646956800000 | 3078.27 |
| 1647216000000 | 3022.5 |
| 1647302400000 | 3067.16 |
| 1647388800000 | 3131.68 |
| 1647475200000 | 3146.15 |
| 1647561600000 | 3186.93 |
| 1647820800000 | 3175.09 |
| 1647907200000 | 3214.08 |
| 1647993600000 | 3197.32 |
| 1648080000000 | 3243.27 |
| 1648166400000 | 3254.97 |
| 1648425600000 | 3271.26 |
| 1648512000000 | 3281.56 |
| 1648598400000 | 3251.26 |
| 1648684800000 | 3227.18 |
| 1648771200000 | 3254.93 |
| 1649030400000 | 3307.53 |
| 1649116800000 | 3282.38 |
| 1649203200000 | 3247.82 |
| 1649289600000 | 3237.58 |
| 1649376000000 | 3234.99 |
| 1649635200000 | 3192.12 |
| 1649721600000 | 3191.07 |
| 1649808000000 | 3251.17 |
| 1649894400000 | 3224.01 |
| 1649980800000 | 3215.87 |
| 1650240000000 | 3195.2 |
| 1650326400000 | 3239.62 |
| 1650412800000 | 3225.76 |
| 1650499200000 | 3196.56 |
| 1650585600000 | 3143.99 |
| 1650844800000 | 3166.78 |
| 1650931200000 | 3113.41 |
| 1651017600000 | 3120.46 |
| 1651104000000 | 3181.64 |
| 1651190400000 | 3084.14 |
| 1651449600000 | 3116.87 |
| 1651536000000 | 3118.39 |
| 1651622400000 | 3183.42 |
| 1651708800000 | 3103.14 |
| 1651795200000 | 3049.84 |
| 1652054400000 | 2975.29 |
| 1652140800000 | 2991.24 |
| 1652227200000 | 2943.83 |
| 1652313600000 | 2970.89 |
| 1652400000000 | 3052.91 |
| 1652659200000 | 3031.1 |
| 1652745600000 | 3060.02 |
| 1652832000000 | 2984.79 |
| 1652918400000 | 2926.29 |
| 1653004800000 | 2965.82 |
| 1653264000000 | 2970.38 |
| 1653350400000 | 2934.16 |
| 1653436800000 | 2974.04 |
| 1653523200000 | 2997.96 |
| 1653609600000 | 3076.75 |
| 1653868800000 | 3073.67 |
| 1653955200000 | 3079.39 |
| 1654041600000 | 3069.23 |
| 1654128000000 | 3090.29 |
| 1654214400000 | 3043.16 |
| 1654473600000 | 3048.09 |
| 1654560000000 | 3064.6 |
| 1654646400000 | 3033.89 |
| 1654732800000 | 3003.02 |
| 1654819200000 | 2957.21 |
| 1655078400000 | 2876.71 |
| 1655164800000 | 2875.47 |
| 1655251200000 | 2900 |
| 1655337600000 | 2795.5 |
| 1655424000000 | 2820.56 |
| 1655683200000 | 2801.88 |
| 1655769600000 | 2846.23 |
| 1655856000000 | 2831.63 |
| 1655942400000 | 2874.39 |
| 1656028800000 | 2928.87 |
| 1656288000000 | 2918.71 |
| 1656374400000 | 2899.1 |
| 1656460800000 | 2892.9 |
| 1656547200000 | 2872.96 |
| 1656633600000 | 2892.42 |
| 1656892800000 | 2882.78 |
| 1656979200000 | 2946.36 |
| 1657065600000 | 2960.41 |
| 1657152000000 | 3021.32 |
| 1657238400000 | 3025.4 |
| 1657497600000 | 3016.88 |
| 1657584000000 | 3004.93 |
| 1657670400000 | 2995.62 |
| 1657756800000 | 3025.3 |
| 1657843200000 | 3054.7 |
| 1658102400000 | 3006.58 |
| 1658188800000 | 3048.99 |
| 1658275200000 | 3071.8 |
| 1658361600000 | 3102.84 |
| 1658448000000 | 3058.51 |
| 1658707200000 | 3051.33 |
| 1658793600000 | 3050.16 |
| 1658880000000 | 3110.91 |
| 1658966400000 | 3119.12 |
| 1659052800000 | 3114.61 |
| 1659312000000 | 3090.47 |
| 1659398400000 | 3088.99 |
| 1659484800000 | 3155 |
| 1659571200000 | 3125.3 |
| 1659657600000 | 3152.76 |
| 1659916800000 | 3124.09 |
| 1660003200000 | 3095.52 |
| 1660089600000 | 3105.63 |
| 1660176000000 | 3108.22 |
| 1660262400000 | 3182.75 |
| 1660521600000 | 3214.84 |
| 1660608000000 | 3214.58 |
| 1660694400000 | 3190.68 |
| 1660780800000 | 3214.81 |
| 1660867200000 | 3204.99 |
| 1661126400000 | 3159.4 |
| 1661212800000 | 3138.55 |
| 1661299200000 | 3135.36 |
| 1661385600000 | 3190.77 |
| 1661472000000 | 3099.6 |
| 1661731200000 | 3067.46 |
| 1661817600000 | 3042.66 |
| 1661904000000 | 3012.14 |
| 1661990400000 | 3014.07 |
| 1662076800000 | 2957.95 |
| 1662336000000 | 2982.26 |
| 1662422400000 | 2967.05 |
| 1662508800000 | 2967.64 |
| 1662595200000 | 2978.02 |
| 1662681600000 | 3002.22 |
| 1662940800000 | 3019.43 |
| 1663027200000 | 2948.99 |
| 1663113600000 | 2936.36 |
| 1663200000000 | 2894.37 |
| 1663286400000 | 2868.97 |
| 1663545600000 | 2881.32 |
| 1663632000000 | 2863.44 |
| 1663718400000 | 2853.55 |
| 1663804800000 | 2834.09 |
| 1663891200000 | 2818.61 |
| 1664150400000 | 2792.4 |
| 1664236800000 | 2804.97 |
| 1664323200000 | 2814.03 |
| 1664409600000 | 2719.8 |
| 1664496000000 | 2684 |
| 1664755200000 | 2740.39 |
| 1664841600000 | 2783.85 |
| 1664928000000 | 2818.63 |
| 1665014400000 | 2792.77 |
| 1665100800000 | 2724.08 |
| 1665360000000 | 2705.85 |
| 1665446400000 | 2647.57 |
| 1665532800000 | 2632.88 |
| 1665619200000 | 2674.47 |
| 1665705600000 | 2635.32 |
| 1665964800000 | 2668.67 |
| 1666051200000 | 2683.36 |
| 1666137600000 | 2678.57 |
| 1666224000000 | 2666.88 |
| 1666310400000 | 2710.24 |
| 1666569600000 | 2710.76 |
| 1666656000000 | 2732.31 |
| 1666742400000 | 2713.2 |
| 1666828800000 | 2722.54 |
| 1666915200000 | 2801.27 |
| 1667174400000 | 2815.21 |
| 1667260800000 | 2815.93 |
| 1667347200000 | 2764.29 |
| 1667433600000 | 2733.6 |
| 1667520000000 | 2725.78 |
| 1667779200000 | 2726.36 |
| 1667865600000 | 2739.74 |
| 1667952000000 | 2723.62 |
| 1668038400000 | 2809.56 |
| 1668124800000 | 2838.96 |
| 1668384000000 | 2814.14 |
| 1668470400000 | 2852.42 |
| 1668556800000 | 2811.98 |
| 1668643200000 | 2829.62 |
| 1668729600000 | 2840.48 |
| 1668988800000 | 2851.23 |
| 1669075200000 | 2874.69 |
| 1669161600000 | 2868.6 |
| 1669248000000 | 2870.66 |
| 1669334400000 | 2865.14 |
| 1669593600000 | 2813.67 |
| 1669680000000 | 2822.51 |
| 1669766400000 | 2914.05 |
| 1669852800000 | 2887.06 |
| 1669939200000 | 2858.83 |
| 1670198400000 | 2803.44 |
| 1670284800000 | 2765.86 |
| 1670371200000 | 2752.42 |
| 1670457600000 | 2763.45 |
| 1670544000000 | 2772.81 |
| 1670803200000 | 2804.12 |
| 1670889600000 | 2798.79 |
| 1670976000000 | 2781.61 |
| 1671062400000 | 2712.95 |
| 1671148800000 | 2684.96 |
| 1671408000000 | 2666.77 |
| 1671494400000 | 2648.33 |
| 1671580800000 | 2685.77 |
| 1671667200000 | 2670.49 |
| 1671753600000 | 2661.17 |
| 1672012800000 | 2661.05 |
| 1672099200000 | 2649.61 |
| 1672185600000 | 2622.11 |
| 1672272000000 | 2649.11 |
| 1672358400000 | 2644.03 |
| 1672617600000 | 2647.25 |
| 1672704000000 | 2679.77 |
| 1672790400000 | 2702.97 |
| 1672876800000 | 2705.32 |
| 1672963200000 | 2749.06 |
| 1673222400000 | 2741.16 |
| 1673308800000 | 2759.99 |
| 1673395200000 | 2777.33 |
| 1673481600000 | 2783.69 |
| 1673568000000 | 2790.05 |
| 1673827200000 | 2795.48 |
| 1673913600000 | 2797.73 |
| 1674000000000 | 2759.96 |
| 1674086400000 | 2746.85 |
| 1674172800000 | 2774.82 |
| 1674432000000 | 2799.27 |
| 1674518400000 | 2801.84 |
| 1674604800000 | 2808.48 |
| 1674691200000 | 2848.46 |
| 1674777600000 | 2847.24 |
| 1675036800000 | 2834.1 |
| 1675123200000 | 2845.57 |
| 1675209600000 | 2875.42 |
| 1675296000000 | 2921.54 |
| 1675382400000 | 2909.71 |
| 1675641600000 | 2888.8 |
| 1675728000000 | 2919.42 |
| 1675814400000 | 2898.64 |
| 1675900800000 | 2873.33 |
| 1675987200000 | 2895.14 |
| 1676246400000 | 2908.19 |
| 1676332800000 | 2922.73 |
| 1676419200000 | 2937.02 |
| 1676505600000 | 2923.69 |
| 1676592000000 | 2898.95 |
| 1676851200000 | 2895.89 |
| 1676937600000 | 2840.55 |
| 1677024000000 | 2841.79 |
| 1677110400000 | 2871.08 |
| 1677196800000 | 2845.4 |
| 1677456000000 | 2834.3 |
| 1677542400000 | 2830.43 |
| 1677628800000 | 2803.52 |
| 1677715200000 | 2832.24 |
| 1677801600000 | 2879.55 |
| 1678060800000 | 2866.79 |
| 1678147200000 | 2856 |
| 1678233600000 | 2875.31 |
| 1678320000000 | 2835.3 |
| 1678406400000 | 2768.69 |
| 1678665600000 | 2770.5 |
| 1678752000000 | 2792.48 |
| 1678838400000 | 2837.63 |
| 1678924800000 | 2850.85 |
| 1679011200000 | 2844.16 |
| 1679270400000 | 2842.35 |
| 1679356800000 | 2844.01 |
| 1679443200000 | 2816.37 |
| 1679529600000 | 2828.22 |
| 1679616000000 | 2868.76 |
| 1679875200000 | 2855.33 |
| 1679961600000 | 2833.05 |
| 1680048000000 | 2875.32 |
| 1680134400000 | 2878.12 |
| 1680220800000 | 2924.39 |
| 1680480000000 | 2912.51 |
| 1680566400000 | 2885.73 |
| 1680652800000 | 2894.84 |
| 1680739200000 | 2883.93 |
| 1680825600000 | 2890.25 |
| 1681084800000 | 2917.18 |
| 1681171200000 | 2895.35 |
| 1681257600000 | 2867.07 |
| 1681344000000 | 2874.64 |
| 1681430400000 | 2871 |
| 1681689600000 | 2903.03 |
| 1681776000000 | 2889.4 |
| 1681862400000 | 2867.82 |
| 1681948800000 | 2823.4 |
| 1682035200000 | 2824 |
| 1682294400000 | 2796.38 |
| 1682380800000 | 2767.32 |
| 1682467200000 | 2749.24 |
| 1682553600000 | 2800.24 |
| 1682640000000 | 2813.72 |
| 1682899200000 | 2824.24 |
| 1682985600000 | 2779.52 |
| 1683072000000 | 2753.5 |
| 1683158400000 | 2758.6 |
| 1683244800000 | 2795.9 |
| 1683504000000 | 2799.72 |
| 1683590400000 | 2796.83 |
| 1683676800000 | 2809.63 |
| 1683763200000 | 2811.86 |
| 1683849600000 | 2826.66 |
| 1684108800000 | 2839.58 |
| 1684195200000 | 2826.11 |
| 1684281600000 | 2867.45 |
| 1684368000000 | 2916.6 |
| 1684454400000 | 2923.62 |
| 1684713600000 | 2923.58 |
| 1684800000000 | 2903.05 |
| 1684886400000 | 2887.28 |
| 1684972800000 | 2930.42 |
| 1685059200000 | 3033.51 |
| 1685318400000 | 3038.33 |
| 1685404800000 | 3050.21 |
| 1685491200000 | 3059.64 |
| 1685577600000 | 3045.64 |
| 1685664000000 | 3065.06 |
| 1685923200000 | 3054.72 |
| 1686009600000 | 3060.3 |
| 1686096000000 | 3054.39 |
| 1686182400000 | 3050.9 |
| 1686268800000 | 3063.99 |
| 1686528000000 | 3124.29 |
| 1686614400000 | 3137.1 |
| 1686700800000 | 3150.82 |
| 1686787200000 | 3161.82 |
| 1686873600000 | 3143.09 |
| 1687132800000 | 3139.96 |
| 1687219200000 | 3112.57 |
| 1687305600000 | 3056.16 |
| 1687392000000 | 3059.42 |
| 1687478400000 | 3050.06 |
| 1687737600000 | 3050.56 |
| 1687824000000 | 3084.59 |
| 1687910400000 | 3105.68 |
| 1687996800000 | 3117.58 |
| 1688083200000 | 3134.29 |
| 1688342400000 | 3150.66 |
| 1688428800000 | 3155.85 |
| 1688515200000 | 3144.42 |
| 1688601600000 | 3111.32 |
| 1688688000000 | 3073.7199 |
| 1688947200000 | 3085.3 |
| 1689033600000 | 3111.04 |
| 1689120000000 | 3088.55 |
| 1689206400000 | 3100.79 |
| 1689292800000 | 3073.51 |
| 1689552000000 | 3082.14 |
| 1689638400000 | 3079.64 |
| 1689724800000 | 3111.9899 |
| 1689811200000 | 3086.27 |
| 1689897600000 | 3091.94 |
| 1690156800000 | 3111.31 |
| 1690243200000 | 3139.83 |
| 1690329600000 | 3123.5 |
| 1690416000000 | 3153.34 |
| 1690502400000 | 3153.91 |
| 1690761600000 | 3157.25 |
| 1690848000000 | 3183.04 |
| 1690934400000 | 3131.1 |
| 1691020800000 | 3106.64 |
| 1691107200000 | 3043.19 |
| 1691366400000 | 3056.87 |
| 1691452800000 | 3044.51 |
| 1691539200000 | 3023 |
| 1691625600000 | 3014.75 |
| 1691712000000 | 3013.73 |
| 1691971200000 | 3048.67 |
| 1692057600000 | 3014.62 |
| 1692144000000 | 2994.14 |
| 1692230400000 | 2982.68 |
| 1692316800000 | 2983.84 |
| 1692576000000 | 3011.35 |
| 1692662400000 | 3024.31 |
| 1692748800000 | 3065.78 |
| 1692835200000 | 3039.06 |
| 1692921600000 | 3054.34 |
| 1693180800000 | 3068.08 |
| 1693267200000 | 3112.28 |
| 1693353600000 | 3103.18 |
| 1693440000000 | 3147.05 |
| 1693526400000 | 3161.71 |
| 1693785600000 | 3170.39 |
| 1693872000000 | 3178.11 |
| 1693958400000 | 3162.46 |
| 1694044800000 | 3143.21 |
| 1694131200000 | 3133.39 |
| 1694390400000 | 3149.54 |
| 1694476800000 | 3142.7199 |
| 1694563200000 | 3135.07 |
| 1694649600000 | 3193.81 |
| 1694736000000 | 3169.11 |
| 1694995200000 | 3156.53 |
| 1695081600000 | 3138.32 |
| 1695168000000 | 3107.82 |
| 1695254400000 | 3067.73 |
| 1695340800000 | 3073.36 |
| 1695600000000 | 3098.62 |
| 1695686400000 | 3052.69 |
| 1695772800000 | 3075.56 |
| 1695859200000 | 3079.69 |
| 1695945600000 | 3081.27 |
| 1696204800000 | 3109.55 |
| 1696291200000 | 3076.65 |
| 1696377600000 | 3072.56 |
| 1696464000000 | 3072.7399 |
| 1696550400000 | 3103.55 |
| 1696809600000 | 3125.48 |
| 1696896000000 | 3129.55 |
| 1696982400000 | 3152.53 |
| 1697068800000 | 3173.89 |
| 1697155200000 | 3156.9 |
| 1697414400000 | 3165.15 |
| 1697500800000 | 3156.18 |
| 1697587200000 | 3139.42 |
| 1697673600000 | 3102.64 |
| 1697760000000 | 3065.98 |
| 1698019200000 | 3036.12 |
| 1698105600000 | 3087.51 |
| 1698192000000 | 3034.12 |
| 1698278400000 | 3005.87 |
| 1698364800000 | 3011.31 |
| 1698624000000 | 3021.05 |
| 1698710400000 | 3063.39 |
| 1698796800000 | 3103.87 |
| 1698883200000 | 3144.4 |
| 1698969600000 | 3151.48 |
| 1699228800000 | 3155.18 |
| 1699315200000 | 3191.2 |
| 1699401600000 | 3180.35 |
| 1699488000000 | 3171.9 |
| 1699574400000 | 3231.09 |
| 1699833600000 | 3220.18 |
| 1699920000000 | 3237.51 |
| 1700006400000 | 3258.7 |
| 1700092800000 | 3245.58 |
| 1700179200000 | 3257.12 |
| 1700438400000 | 3277.51 |
| 1700524800000 | 3268.4 |
| 1700611200000 | 3283.59 |
| 1700697600000 | 3272.15 |
| 1700784000000 | 3265.75 |
| 1701043200000 | 3254.4899 |
| 1701129600000 | 3255.01 |
| 1701216000000 | 3282.95 |
| 1701302400000 | 3309.36 |
| 1701388800000 | 3338.79 |
| 1701648000000 | 3326.67 |
| 1701734400000 | 3320.2399 |
| 1701820800000 | 3311.14 |
| 1701907200000 | 3332.4699 |
| 1701993600000 | 3357.96 |
| 1702252800000 | 3410.9 |
| 1702339200000 | 3422.39 |
| 1702425600000 | 3446.48 |
| 1702512000000 | 3422.31 |
| 1702598400000 | 3458.36 |
| 1702857600000 | 3455.8 |
| 1702944000000 | 3441.74 |
| 1703030400000 | 3412.87 |
| 1703116800000 | 3436.4 |
| 1703203200000 | 3440.09 |
| 1703462400000 | 3440.73 |
| 1703548800000 | 3463.61 |
| 1703635200000 | 3451.85 |
| 1703721600000 | 3456.71 |
| 1703808000000 | 3462.42 |
| 1704153600000 | 3451.16 |
| 1704240000000 | 3409.91 |
| 1704326400000 | 3382.51 |
| 1704412800000 | 3378.99 |
| 1704672000000 | 3433.75 |
| 1704758400000 | 3445.56 |
| 1704844800000 | 3432.1 |
| 1704931200000 | 3445.42 |
| 1705017600000 | 3452.25 |
| 1705276800000 | 3459.05 |
| 1705363200000 | 3476.2 |
| 1705449600000 | 3444.78 |
| 1705536000000 | 3494.31 |
| 1705622400000 | 3574.86 |
| 1705881600000 | 3606.39 |
| 1705968000000 | 3643.72 |
| 1706054400000 | 3611.52 |
| 1706140800000 | 3650.9 |
| 1706227200000 | 3600.26 |
| 1706486400000 | 3647.72 |
| 1706572800000 | 3613.09 |
| 1706659200000 | 3552.85 |
| 1706745600000 | 3588.13 |
| 1706832000000 | 3606.61 |
| 1707091200000 | 3623.39 |
| 1707177600000 | 3606.79 |
| 1707264000000 | 3625.91 |
| 1707350400000 | 3632.72 |
| 1707436800000 | 3655.18 |
| 1707696000000 | 3651.62 |
| 1707782400000 | 3627.73 |
| 1707868800000 | 3647.28 |
| 1707955200000 | 3661.54 |
| 1708041600000 | 3618.96 |
| 1708300800000 | 3623.19 |
| 1708387200000 | 3595.49 |
| 1708473600000 | 3554.69 |
| 1708560000000 | 3622.68 |
| 1708646400000 | 3624.18 |
| 1708905600000 | 3623.22 |
| 1708992000000 | 3630.06 |
| 1709078400000 | 3627.56 |
| 1709164800000 | 3652.61 |
| 1709251200000 | 3702.81 |
| 1709510400000 | 3727.56 |
| 1709596800000 | 3661.31 |
| 1709683200000 | 3677.14 |
| 1709769600000 | 3722.76 |
| 1709856000000 | 3677.75 |
| 1710115200000 | 3672.45 |
| 1710201600000 | 3690.52 |
| 1710288000000 | 3654.1 |
| 1710374400000 | 3656.28 |
| 1710460800000 | 3606.45 |
| 1710720000000 | 3628.04 |
| 1710806400000 | 3632 |
| 1710892800000 | 3671.27 |
| 1710979200000 | 3709.09 |
| 1711065600000 | 3712.37 |
| 1711324800000 | 3692.2 |
| 1711411200000 | 3698.76 |
| 1711497600000 | 3725.51 |
| 1711584000000 | 3734.56 |
| 1711670400000 | 3745.16 |
| 1711929600000 | 3758.68 |
| 1712016000000 | 3745.53 |
| 1712102400000 | 3719.5 |
| 1712188800000 | 3670.43 |
| 1712275200000 | 3694.55 |
| 1712534400000 | 3676.18 |
| 1712620800000 | 3702.79 |
| 1712707200000 | 3689.66 |
| 1712793600000 | 3745.88 |
| 1712880000000 | 3712.55 |
| 1713139200000 | 3662 |
| 1713225600000 | 3625.55 |
| 1713312000000 | 3594.69 |
| 1713398400000 | 3584.59 |
| 1713484800000 | 3512.03 |
| 1713744000000 | 3529.45 |
| 1713830400000 | 3555.29 |
| 1713916800000 | 3595.77 |
| 1714003200000 | 3569.55 |
| 1714089600000 | 3607.37 |
| 1714348800000 | 3616.13 |
| 1714435200000 | 3567.4 |
| 1714521600000 | 3545.2 |
| 1714608000000 | 3580.57 |
| 1714694400000 | 3605.77 |
| 1714953600000 | 3626.56 |
| 1715040000000 | 3641.82 |
| 1715126400000 | 3658.88 |
| 1715212800000 | 3646.05 |
| 1715299200000 | 3670.04 |
| 1715558400000 | 3683.3 |
| 1715644800000 | 3708.49 |
| 1715731200000 | 3756.8 |
| 1715817600000 | 3757.31 |
| 1715904000000 | 3739.31 |
| 1716163200000 | 3764.92 |
| 1716249600000 | 3751.78 |
| 1716336000000 | 3767.62 |
| 1716422400000 | 3747.76 |
| 1716508800000 | 3754.94 |
| 1716768000000 | 3761.08 |
| 1716854400000 | 3749.99 |
| 1716940800000 | 3728.98 |
| 1717027200000 | 3682.27 |
| 1717113600000 | 3671.51 |
| 1717372800000 | 3685.42 |
| 1717459200000 | 3685.51 |
| 1717545600000 | 3753.87 |
| 1717632000000 | 3752.64 |
| 1717718400000 | 3767.31 |
| 1717977600000 | 3806.8 |
| 1718064000000 | 3840.77 |
| 1718150400000 | 3848.12 |
| 1718236800000 | 3930.15 |
| 1718323200000 | 3968.29 |
| 1718582400000 | 3996.98 |
| 1718668800000 | 4010.71 |
| 1718755200000 | 4028.23 |
| 1718841600000 | 4002.38 |
| 1718928000000 | 3988.83 |
| 1719187200000 | 3930.48 |
| 1719273600000 | 3950.74 |
| 1719360000000 | 3965.43 |
| 1719446400000 | 3966.92 |
| 1719532800000 | 3985.07 |
| 1719792000000 | 4005.92 |
| 1719878400000 | 4003.11 |
| 1719964800000 | 4017.49 |
| 1720051200000 | 4037.37 |
| 1720137600000 | 4047.28 |
| 1720396800000 | 4074.33 |
| 1720483200000 | 4074.99 |
| 1720569600000 | 4100.32 |
| 1720656000000 | 4069.33 |
| 1720742400000 | 4066.81 |
| 1721001600000 | 4082.93 |
| 1721088000000 | 4113.35 |
| 1721174400000 | 3996.34 |
| 1721260800000 | 3972.81 |
| 1721347200000 | 3922.49 |
| 1721606400000 | 3918.62 |
| 1721692800000 | 3946.82 |
| 1721779200000 | 3858.8 |
| 1721865600000 | 3823.3 |
| 1721952000000 | 3843.33 |
| 1722211200000 | 3861.29 |
| 1722297600000 | 3814.33 |
| 1722384000000 | 3919.38 |
| 1722470400000 | 3850.51 |
| 1722556800000 | 3693.84 |
| 1722816000000 | 3534.21 |
| 1722902400000 | 3603.43 |
| 1722988800000 | 3612.9 |
| 1723075200000 | 3691.4 |
| 1723161600000 | 3728.55 |
| 1723420800000 | 3725.31 |
| 1723507200000 | 3782.43 |
| 1723593600000 | 3779.18 |
| 1723680000000 | 3850.52 |
| 1723766400000 | 3883.37 |
| 1724025600000 | 3888.5 |
| 1724112000000 | 3877.78 |
| 1724198400000 | 3877.49 |
| 1724284800000 | 3837.8 |
| 1724371200000 | 3854.84 |
| 1724630400000 | 3827.34 |
| 1724716800000 | 3837.4 |
| 1724803200000 | 3829.94 |
| 1724889600000 | 3849.13 |
| 1724976000000 | 3898.4 |
| 1725235200000 | 3899.64 |
| 1725321600000 | 3819.83 |
| 1725408000000 | 3758.5 |
| 1725494400000 | 3765.05 |
| 1725580800000 | 3691.5 |
| 1725840000000 | 3738.57 |
| 1725926400000 | 3774.69 |
| 1726012800000 | 3824.69 |
| 1726099200000 | 3862.66 |
| 1726185600000 | 3872.45 |
| 1726444800000 | 3866.69 |
| 1726531200000 | 3849.33 |
| 1726617600000 | 3834.27 |
| 1726704000000 | 3887.13 |
| 1726790400000 | 3903.29 |
| 1727049600000 | 3923.07 |
| 1727136000000 | 3938.92 |
| 1727222400000 | 3931.99 |
| 1727308800000 | 3983.61 |
| 1727395200000 | 3964.82 |
| 1727654400000 | 3952.41 |
| 1727740800000 | 3938.43 |
| 1727827200000 | 3962.61 |
| 1727913600000 | 3963.15 |
| 1728000000000 | 3999.65 |
| 1728259200000 | 3982.81 |
| 1728345600000 | 4023.28 |
| 1728432000000 | 4080.97 |
| 1728518400000 | 4093.28 |
| 1728604800000 | 4101.59 |
| 1728864000000 | 4142.46 |
| 1728950400000 | 4137.51 |
| 1729036800000 | 4145.76 |
| 1729123200000 | 4175.54 |
| 1729209600000 | 4187.68 |
| 1729468800000 | 4180.01 |
| 1729555200000 | 4159.61 |
| 1729641600000 | 4138.76 |
| 1729728000000 | 4133.03 |
| 1729814400000 | 4126.9399 |
| 1730073600000 | 4136.21 |
| 1730160000000 | 4175.84 |
| 1730246400000 | 4108.63 |
| 1730332800000 | 4057.85 |
| STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 5.7420230509072 | 8.9209069816246 |
| 2018 | -2.7568677098389 | -5.775568787495 |
| 2019 | 32.811475493629 | 28.605949365551 |
| 2020 | 14.288325835496 | 7.1046028777334 |
| 2021 | 25.263402933733 | 26.162995686887 |
| 2022 | -22.445178397532 | -13.658375359717 |
| 2023 | 30.952371947369 | 17.364961990963 |
| 2024 | 20.835260427854 | 20.733300479409 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
| Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
| Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
| Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
| Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
| Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.08 |
| No. of components | top 100 are selected |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of June. 21, 2013 |
| History | Available from June. 21, 2013 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.527% |
| BROADCOM | Technology | USA | 8.006% |
| Apple Inc. | Technology | USA | 7.870% |
| Cisco Systems Inc. | Telecommunications | USA | 3.994% |
| Qualcomm Inc. | Technology | USA | 3.925% |
| Verizon Communications Inc. | Telecommunications | USA | 3.841% |
| AT&T Inc. | Telecommunications | USA | 3.462% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.977% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 2.877% |
| PALO ALTO NETWORKS | Technology | USA | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.