Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	22,900.3	21,843.6	172.0	54.2	1,981.4	0.2	9.1	0.0	N/A
STOXX World AC All Cap	119,332.4	91,539.2	6.3	0.4	3,608.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Technology	62.7
Industrial Goods and Services	10.7
Health Care	6.0
Retail	5.7
Telecommunications	4.3
Banks	4.3
Media	2.2
Automobiles and Parts	1.9
Consumer Products and Services	1.8
Insurance	0.4

Country weighting


USA	83.8
Japan	3.5
Taiwan	3.4
China	2.8
Germany	2.0
Netherlands	1.4
South Korea	1.3
Switzerland	1.0
UK	0.5
Hong Kong	0.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	4.2	30.9	37.1	39.7	121.6	N/A	N/A	37.1	11.8	17.2
STOXX World AC All Cap	3.9	19.5	25.8	22.2	67.0	N/A	N/A	25.8	6.9	10.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	15.8	20.8	22.1	N/A	N/A	1.7	0.4	0.6
STOXX World AC All Cap	N/A	N/A	10.3	14.5	17.3	N/A	N/A	1.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	0.9	0.9	0.9	0.9	0.9	6.4	8.5	8.4	9.4	9.2
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.2	1.4	1.3	1.3	1.2	0.6	1.2	1.1	0.5	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	29.9	23.8	28.2	28.2	5.7	1.0	3.6	30.4
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.8	1.9	18.4

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	1001.08
1403568000000	997.35
1403654400000	999.6
1403740800000	998.25
1403827200000	1001.6
1404086400000	1001.83
1404172800000	1009.79
1404259200000	1012.17
1404345600000	1015.12
1404432000000	1015.07
1404691200000	1014.11
1404777600000	1005.8
1404864000000	1008.74
1404950400000	1006.75
1405036800000	1009.36
1405296000000	1016.01
1405382400000	1013.95
1405468800000	1023.11
1405555200000	1013.8
1405641600000	1022.95
1405900800000	1020.93
1405987200000	1028.37
1406073600000	1030.29
1406160000000	1030.12
1406246400000	1028.82
1406505600000	1029.19
1406592000000	1028.22
1406678400000	1028.1
1406764800000	1009.3
1406851200000	1001.64
1407110400000	1006.58
1407196800000	998.6
1407283200000	996.11
1407369600000	993.05
1407456000000	995.4
1407715200000	1001.58
1407801600000	999.85
1407888000000	1009.07
1407974400000	1011.05
1408060800000	1008.79
1408320000000	1017.48
1408406400000	1022.49
1408492800000	1022.51
1408579200000	1026.84
1408665600000	1023.63
1408924800000	1026.41
1409011200000	1027.23
1409097600000	1027.44
1409184000000	1024.49
1409270400000	1028.46
1409529600000	1027.88
1409616000000	1027.6
1409702400000	1025.51
1409788800000	1025.37
1409875200000	1029.86
1410134400000	1030
1410220800000	1024.59
1410307200000	1030.53
1410393600000	1031.59
1410480000000	1028
1410739200000	1026.05
1410825600000	1032.54
1410912000000	1034.8
1410998400000	1039.17
1411084800000	1038.66
1411344000000	1032.05
1411430400000	1026.72
1411516800000	1030.04
1411603200000	1015.01
1411689600000	1022.17
1411948800000	1020.35
1412035200000	1020.61
1412121600000	1006.69
1412208000000	1003.16
1412294400000	1009.99
1412553600000	1013.57
1412640000000	999.54
1412726400000	1010.11
1412812800000	995.35
1412899200000	976
1413158400000	967.42
1413244800000	966.48
1413331200000	961.23
1413417600000	955.01
1413504000000	965.26
1413763200000	971.4
1413849600000	984.09
1413936000000	981.89
1414022400000	990.54
1414108800000	997.71
1414368000000	998.92
1414454400000	1008.81
1414540800000	1009.69
1414627200000	1012.08
1414713600000	1025.72
1414972800000	1024.12
1415059200000	1028.32
1415145600000	1029.03
1415232000000	1030.35
1415318400000	1029.35
1415577600000	1034.09
1415664000000	1033.29
1415750400000	1034.94
1415836800000	1039.76
1415923200000	1042.43
1416182400000	1041.51
1416268800000	1049.03
1416355200000	1041.92
1416441600000	1045.57
1416528000000	1049.26
1416787200000	1050.77
1416873600000	1052.53
1416960000000	1060.35
1417046400000	1062.49
1417132800000	1066.61
1417392000000	1059.41
1417478400000	1060.38
1417564800000	1062.07
1417651200000	1061.09
1417737600000	1060.74
1417996800000	1053.96
1418083200000	1053.46
1418169600000	1036.55
1418256000000	1039.97
1418342400000	1025.32
1418601600000	1016.36
1418688000000	1008.94
1418774400000	1019.88
1418860800000	1046.64
1418947200000	1052.48
1419206400000	1062.22
1419292800000	1061.65
1419379200000	1062.97
1419465600000	1062.61
1419552000000	1066.29
1419811200000	1062.15
1419897600000	1056.59
1419984000000	1046.1
1420156800000	1045.04
1420416000000	1030.63
1420502400000	1020.27
1420588800000	1026.53
1420675200000	1045.55
1420761600000	1040.83
1421020800000	1037.04
1421107200000	1036.12
1421193600000	1030.57
1421280000000	1021.51
1421366400000	1028.23
1421625600000	1030.43
1421712000000	1035.28
1421798400000	1037.86
1421884800000	1048.98
1421971200000	1049.97
1422230400000	1048.14
1422316800000	1026.8
1422403200000	1019.63
1422489600000	1023.8
1422576000000	1011.23
1422835200000	1022.63
1422921600000	1033.07
1423008000000	1033.09
1423094400000	1040.5
1423180800000	1035.76
1423440000000	1033.73
1423526400000	1044.22
1423612800000	1042.93
1423699200000	1054.35
1423785600000	1061.07
1424044800000	1061.09
1424131200000	1061.69
1424217600000	1064.96
1424304000000	1068.13
1424390400000	1072.64
1424649600000	1072.32
1424736000000	1075.96
1424822400000	1074.3
1424908800000	1077.36
1424995200000	1073.46
1425254400000	1081.78
1425340800000	1076.14
1425427200000	1072.41
1425513600000	1072.1
1425600000000	1059.57
1425859200000	1061.56
1425945600000	1043.58
1426032000000	1041.67
1426118400000	1047.23
1426204800000	1042.55
1426464000000	1054.31
1426550400000	1054.27
1426636800000	1068.84
1426723200000	1065.42
1426809600000	1072.72
1427068800000	1076.83
1427155200000	1073.43
1427241600000	1056.07
1427328000000	1052.08
1427414400000	1053.09
1427673600000	1061.01
1427760000000	1052.65
1427846400000	1047.16
1427932800000	1050.72
1428019200000	1051.67
1428278400000	1061.99
1428364800000	1059.71
1428451200000	1060.28
1428537600000	1065.29
1428624000000	1077.4
1428883200000	1071.6
1428969600000	1071.61
1429056000000	1075.47
1429142400000	1073.24
1429228800000	1061.87
1429488000000	1074.24
1429574400000	1074.43
1429660800000	1082.78
1429747200000	1084.77
1429833600000	1092.55
1430092800000	1095.54
1430179200000	1100.33
1430265600000	1096.14
1430352000000	1082.74
1430438400000	1089.72
1430697600000	1089.39
1430784000000	1076.76
1430870400000	1069.31
1430956800000	1072.56
1431043200000	1086.67
1431302400000	1079.92
1431388800000	1076.54
1431475200000	1082.1
1431561600000	1096.14
1431648000000	1095.43
1431907200000	1098.94
1431993600000	1096.97
1432080000000	1099.14
1432166400000	1101.7
1432252800000	1096.94
1432512000000	1098
1432598400000	1085.8
1432684800000	1096.43
1432771200000	1096.61
1432857600000	1087.82
1433116800000	1087.72
1433203200000	1087.36
1433289600000	1090.27
1433376000000	1083.65
1433462400000	1075.52
1433721600000	1066.46
1433808000000	1063.74
1433894400000	1077.87
1433980800000	1078.59
1434067200000	1072.61
1434326400000	1064.75
1434412800000	1069.23
1434499200000	1069.84
1434585600000	1078.92
1434672000000	1072.83
1434931200000	1080.82
1435017600000	1085.56
1435104000000	1078.09
1435190400000	1074.69
1435276800000	1070.49
1435536000000	1049.29
1435622400000	1048.68
1435708800000	1054.88
1435795200000	1055.43
1435881600000	1054.68
1436140800000	1047.68
1436227200000	1048.05
1436313600000	1033.93
1436400000000	1035.75
1436486400000	1048.82
1436745600000	1063.91
1436832000000	1067.8
1436918400000	1067.89
1437004800000	1081.68
1437091200000	1096.91
1437350400000	1099.62
1437436800000	1094.3
1437523200000	1082.96
1437609600000	1078.08
1437696000000	1076.06
1437955200000	1069.57
1438041600000	1073.9
1438128000000	1082.67
1438214400000	1082.35
1438300800000	1080.92
1438560000000	1077.68
1438646400000	1073.22
1438732800000	1077.44
1438819200000	1069.81
1438905600000	1067.85
1439164800000	1080.28
1439251200000	1069.76
1439337600000	1069.03
1439424000000	1067.61
1439510400000	1071.98
1439769600000	1074.76
1439856000000	1073.7
1439942400000	1066.7
1440028800000	1045.7
1440115200000	1009.38
1440374400000	972.62
1440460800000	959.7
1440547200000	1001.3
1440633600000	1021.35
1440720000000	1025.7
1440979200000	1016.4
1441065600000	986.87
1441152000000	1006.05
1441238400000	1006.53
1441324800000	991.13
1441584000000	991.33
1441670400000	1014.22
1441756800000	1008.85
1441843200000	1013.47
1441929600000	1016.81
1442188800000	1012.75
1442275200000	1024.75
1442361600000	1033.15
1442448000000	1029.85
1442534400000	1016.03
1442793600000	1020.68
1442880000000	1008.92
1442966400000	1007.41
1443052800000	1004.19
1443139200000	1001.38
1443398400000	981.96
1443484800000	978.46
1443571200000	998.66
1443657600000	1001.68
1443744000000	1014.45
1444003200000	1033.44
1444089600000	1035.9
1444176000000	1046.11
1444262400000	1051.77
1444348800000	1057.04
1444608000000	1060.02
1444694400000	1056.1
1444780800000	1049.98
1444867200000	1066.09
1444953600000	1073.39
1445212800000	1074.04
1445299200000	1069.45
1445385600000	1068.39
1445472000000	1084.97
1445558400000	1111.09
1445817600000	1112.98
1445904000000	1107.56
1445990400000	1120.6
1446076800000	1120.15
1446163200000	1116.19
1446422400000	1125.48
1446508800000	1129.09
1446595200000	1130.36
1446681600000	1131.72
1446768000000	1133.18
1447027200000	1123.7
1447113600000	1121.16
1447200000000	1124.39
1447286400000	1113.8
1447372800000	1096.45
1447632000000	1106.92
1447718400000	1108.09
1447804800000	1123.16
1447891200000	1127.12
1447977600000	1134.5
1448236800000	1131.23
1448323200000	1130.2
1448409600000	1126.88
1448496000000	1129.16
1448582400000	1130.06
1448841600000	1124.7
1448928000000	1138.24
1449014400000	1131.11
1449100800000	1119.36
1449187200000	1139.72
1449446400000	1136.81
1449532800000	1130.18
1449619200000	1120.34
1449705600000	1122.07
1449792000000	1103.05
1450051200000	1108.56
1450137600000	1112.94
1450224000000	1132.71
1450310400000	1119.31
1450396800000	1100.49
1450656000000	1108.65
1450742400000	1116.18
1450828800000	1124.92
1450915200000	1123.44
1451001600000	1122.72
1451260800000	1124.23
1451347200000	1136.73
1451433600000	1130
1451520000000	1118.53
1451865600000	1095.81
1451952000000	1094.42
1452038400000	1082.61
1452124800000	1052.18
1452211200000	1045.35
1452470400000	1049.85
1452556800000	1056.54
1452643200000	1036.82
1452729600000	1051
1452816000000	1025.29
1453075200000	1024.58
1453161600000	1029.98
1453248000000	1016.02
1453334400000	1018.89
1453420800000	1044.41
1453680000000	1035.8
1453766400000	1045.39
1453852800000	1035.34
1453939200000	1045.91
1454025600000	1071.13
1454284800000	1072.98
1454371200000	1056.09
1454457600000	1051.11
1454544000000	1052.48
1454630400000	1028.78
1454889600000	1018.53
1454976000000	1011.19
1455062400000	1011.12
1455148800000	1005.71
1455235200000	1014.5
1455494400000	1020.99
1455580800000	1035.61
1455667200000	1050.93
1455753600000	1049.84
1455840000000	1048.89
1456099200000	1061.58
1456185600000	1047.4
1456272000000	1050.36
1456358400000	1060.82
1456444800000	1057.46
1456704000000	1050.81
1456790400000	1075.58
1456876800000	1082.66
1456963200000	1084.89
1457049600000	1087.85
1457308800000	1081.78
1457395200000	1075.71
1457481600000	1081.47
1457568000000	1082.79
1457654400000	1098.58
1457913600000	1100.99
1458000000000	1103.47
1458086400000	1109.78
1458172800000	1116.63
1458259200000	1118.27
1458518400000	1119.96
1458604800000	1122.42
1458691200000	1118.11
1458777600000	1119.1
1458864000000	1120.83
1459123200000	1120.37
1459209600000	1132.98
1459296000000	1140.52
1459382400000	1138.48
1459468800000	1138.66
1459728000000	1135.48
1459814400000	1121.72
1459900800000	1131.28
1459987200000	1118.21
1460073600000	1119.82
1460332800000	1118.75
1460419200000	1128.59
1460505600000	1141.66
1460592000000	1146.18
1460678400000	1143.11
1460937600000	1145.89
1461024000000	1148.88
1461110400000	1150.84
1461196800000	1147.51
1461283200000	1130.99
1461542400000	1130.28
1461628800000	1126
1461715200000	1122.22
1461801600000	1111.36
1461888000000	1110.45
1462147200000	1116.43
1462233600000	1107.62
1462320000000	1102.57
1462406400000	1101.68
1462492800000	1108.72
1462752000000	1108.32
1462838400000	1122.67
1462924800000	1117.87
1463011200000	1116.3
1463097600000	1107.22
1463356800000	1118.06
1463443200000	1109.1
1463529600000	1111.38
1463616000000	1103.5
1463702400000	1112.2
1463961600000	1109.5
1464048000000	1124.19
1464134400000	1135.36
1464220800000	1138.45
1464307200000	1142.64
1464566400000	1142.66
1464652800000	1145.71
1464739200000	1143.63
1464825600000	1145.3
1464912000000	1143.81
1465171200000	1147.05
1465257600000	1150.72
1465344000000	1155.32
1465430400000	1155.54
1465516800000	1146.07
1465776000000	1132.43
1465862400000	1133.36
1465948800000	1133.02
1466035200000	1134.59
1466121600000	1131.32
1466380800000	1139.51
1466467200000	1146.22
1466553600000	1143.03
1466640000000	1158.85
1466726400000	1111.74
1466985600000	1093.3
1467072000000	1110.79
1467158400000	1129.81
1467244800000	1143.1
1467331200000	1147.53
1467590400000	1147.86
1467676800000	1141.76
1467763200000	1145.51
1467849600000	1146.34
1467936000000	1160.98
1468195200000	1169.85
1468281600000	1176.42
1468368000000	1178.95
1468454400000	1186.54
1468540800000	1187.01
1468800000000	1191.96
1468886400000	1191.83
1468972800000	1202.58
1469059200000	1200.1
1469145600000	1202.24
1469404800000	1199.01
1469491200000	1199.13
1469577600000	1206.59
1469664000000	1207.75
1469750400000	1216.97
1470009600000	1219.4
1470096000000	1210.71
1470182400000	1210.94
1470268800000	1216.95
1470355200000	1228.96
1470614400000	1230.93
1470700800000	1234.08
1470787200000	1231.19
1470873600000	1235.29
1470960000000	1233.46
1471219200000	1236.09
1471305600000	1230.44
1471392000000	1232.73
1471478400000	1232.37
1471564800000	1233.04
1471824000000	1232.24
1471910400000	1234.81
1471996800000	1230.03
1472083200000	1229.97
1472169600000	1228.94
1472428800000	1234.77
1472515200000	1233.51
1472601600000	1230.94
1472688000000	1232.1
1472774400000	1236.56
1473033600000	1237.99
1473120000000	1245.57
1473206400000	1246.31
1473292800000	1239.7
1473379200000	1211.48
1473638400000	1222.75
1473724800000	1213.2
1473811200000	1215.24
1473897600000	1228.88
1473984000000	1224.66
1474243200000	1223.68
1474329600000	1226.13
1474416000000	1239.38
1474502400000	1250.87
1474588800000	1240.8
1474848000000	1229.81
1474934400000	1242.73
1475020800000	1244.75
1475107200000	1238.3
1475193600000	1244.44
1475452800000	1242.25
1475539200000	1239.95
1475625600000	1245.58
1475712000000	1248.17
1475798400000	1245.46
1476057600000	1250.49
1476144000000	1234.13
1476230400000	1232.1
1476316800000	1228.18
1476403200000	1230.62
1476662400000	1229.06
1476748800000	1233.59
1476835200000	1234.2
1476921600000	1230.65
1477008000000	1230.84
1477267200000	1239.88
1477353600000	1235.79
1477440000000	1230.48
1477526400000	1226.07
1477612800000	1223.65
1477872000000	1226.38
1477958400000	1218.74
1478044800000	1207.82
1478131200000	1200.19
1478217600000	1195.2
1478476800000	1219.99
1478563200000	1225.66
1478649600000	1222.55
1478736000000	1220.27
1478822400000	1217.66
1479081600000	1202.4
1479168000000	1214.97
1479254400000	1220.59
1479340800000	1226.89
1479427200000	1223.87
1479686400000	1234.16
1479772800000	1235.93
1479859200000	1233.77
1479945600000	1236.25
1480032000000	1242.39
1480291200000	1239.78
1480377600000	1239.55
1480464000000	1231.44
1480550400000	1223.09
1480636800000	1221.93
1480896000000	1230.96
1480982400000	1237.65
1481068800000	1257.75
1481155200000	1262.12
1481241600000	1270.32
1481500800000	1269.45
1481587200000	1281.39
1481673600000	1276.24
1481760000000	1275.74
1481846400000	1271.81
1482105600000	1279.65
1482192000000	1282.77
1482278400000	1280.03
1482364800000	1277.67
1482451200000	1277.43
1482710400000	1276.96
1482796800000	1279.1
1482883200000	1270.48
1482969600000	1269.36
1483056000000	1262.33
1483315200000	1263
1483401600000	1271.76
1483488000000	1277.27
1483574400000	1281.43
1483660800000	1286.85
1483920000000	1287.35
1484006400000	1289.65
1484092800000	1294.25
1484179200000	1295.38
1484265600000	1296.36
1484524800000	1294.5
1484611200000	1290.19
1484697600000	1289.86
1484784000000	1286.16
1484870400000	1288.29
1485129600000	1289.88
1485216000000	1293.2
1485302400000	1308.39
1485388800000	1308.83
1485475200000	1310.7
1485734400000	1302.15
1485820800000	1294.26
1485907200000	1299.42
1485993600000	1299.78
1486080000000	1306.8
1486339200000	1307.08
1486425600000	1307.97
1486512000000	1308.45
1486598400000	1311.02
1486684800000	1315.48
1486944000000	1324.07
1487030400000	1328.93
1487116800000	1334.52
1487203200000	1339.39
1487289600000	1340.59
1487548800000	1341.74
1487635200000	1349.31
1487721600000	1351.93
1487808000000	1354.77
1487894400000	1353.88
1488153600000	1351.22
1488240000000	1348.34
1488326400000	1365.33
1488412800000	1359.92
1488499200000	1360.37
1488758400000	1357.89
1488844800000	1358.57
1488931200000	1359.27
1489017600000	1360.72
1489104000000	1367.11
1489363200000	1368.4
1489449600000	1365.84
1489536000000	1373.14
1489622400000	1377.94
1489708800000	1377.76
1489968000000	1376.29
1490054400000	1361.46
1490140800000	1362.8
1490227200000	1359.22
1490313600000	1358.81
1490572800000	1358.47
1490659200000	1368.7
1490745600000	1370.77
1490832000000	1373.54
1490918400000	1370.41
1491177600000	1370.83
1491264000000	1373.01
1491350400000	1367.32
1491436800000	1362.45
1491523200000	1360.61
1491782400000	1360.42
1491868800000	1356.99
1491955200000	1353.77
1492041600000	1347.57
1492128000000	1346.98
1492387200000	1357.61
1492473600000	1353.84
1492560000000	1349.57
1492646400000	1358.92
1492732800000	1356.04
1492992000000	1375.28
1493078400000	1383.41
1493164800000	1384.99
1493251200000	1388.29
1493337600000	1391.19
1493596800000	1399.28
1493683200000	1402.68
1493769600000	1402.69
1493856000000	1402.62
1493942400000	1405.9
1494201600000	1413.32
1494288000000	1411.27
1494374400000	1407.43
1494460800000	1406.09
1494547200000	1408.35
1494806400000	1413.82
1494892800000	1421.46
1494979200000	1392.74
1495065600000	1395.02
1495152000000	1400.48
1495411200000	1410.26
1495497600000	1413.12
1495584000000	1414.61
1495670400000	1422.75
1495756800000	1423.2
1496016000000	1422.73
1496102400000	1423.67
1496188800000	1421.05
1496275200000	1427.37
1496361600000	1441.78
1496620800000	1442.6
1496707200000	1439.47
1496793600000	1440.44
1496880000000	1442.78
1496966400000	1428.67
1497225600000	1423.33
1497312000000	1429.2
1497398400000	1427.99
1497484800000	1421.38
1497571200000	1423.44
1497830400000	1439.41
1497916800000	1431.32
1498003200000	1431.75
1498089600000	1434.44
1498176000000	1439.81
1498435200000	1436.83
1498521600000	1421.1
1498608000000	1431.22
1498694400000	1416.72
1498780800000	1414.97
1499040000000	1413.23
1499126400000	1412.59
1499212800000	1422.32
1499299200000	1409.29
1499385600000	1417.96
1499644800000	1425.02
1499731200000	1426.86
1499817600000	1441.85
1499904000000	1445
1499990400000	1453.75
1500249600000	1453.52
1500336000000	1458.88
1500422400000	1463.59
1500508800000	1466.54
1500595200000	1462.86
1500854400000	1462.74
1500940800000	1462.46
1501027200000	1465.63
1501113600000	1465.36
1501200000000	1458.82
1501459200000	1455.51
1501545600000	1462.43
1501632000000	1466.72
1501718400000	1461.01
1501804800000	1464.35
1502064000000	1468.28
1502150400000	1466.62
1502236800000	1461.74
1502323200000	1439.73
1502409600000	1444.01
1502668800000	1459.76
1502755200000	1460.49
1502841600000	1463.38
1502928000000	1444.33
1503014400000	1440.41
1503273600000	1440.46
1503360000000	1454.69
1503446400000	1452.31
1503532800000	1449.27
1503619200000	1448.83
1503878400000	1449.38
1503964800000	1451.94
1504051200000	1457.8
1504137600000	1467.15
1504224000000	1468.78
1504483200000	1467.51
1504569600000	1456.62
1504656000000	1459.7
1504742400000	1462.38
1504828800000	1456.15
1505088000000	1473.27
1505174400000	1477.98
1505260800000	1481.45
1505347200000	1477.68
1505433600000	1481.32
1505692800000	1485.09
1505779200000	1491.66
1505865600000	1490.13
1505952000000	1485.37
1506038400000	1487.16
1506297600000	1477.84
1506384000000	1475.08
1506470400000	1482.13
1506556800000	1484.43
1506643200000	1491.44
1506902400000	1495.97
1506988800000	1500.85
1507075200000	1499.71
1507161600000	1512
1507248000000	1514.04
1507507200000	1513.18
1507593600000	1517.73
1507680000000	1523.77
1507766400000	1517.55
1507852800000	1520.81
1508112000000	1526.59
1508198400000	1530.5
1508284800000	1533.82
1508371200000	1529.35
1508457600000	1536.35
1508716800000	1529.38
1508803200000	1531.45
1508889600000	1524.86
1508976000000	1525.33
1509062400000	1561.87
1509321600000	1563.91
1509408000000	1564.8
1509494400000	1574.84
1509580800000	1575.01
1509667200000	1583.07
1509926400000	1583.87
1510012800000	1583.83
1510099200000	1589.01
1510185600000	1579.55
1510272000000	1575.4
1510531200000	1571.65
1510617600000	1565.39
1510704000000	1557.1
1510790400000	1572.51
1510876800000	1566.87
1511136000000	1569.26
1511222400000	1583.06
1511308800000	1586.15
1511395200000	1586.34
1511481600000	1593.24
1511740800000	1591.5
1511827200000	1602.12
1511913600000	1586.21
1512000000000	1593.04
1512086400000	1585.19
1512345600000	1573.6
1512432000000	1571
1512518400000	1572.36
1512604800000	1577.8
1512691200000	1588.47
1512950400000	1596.99
1513036800000	1601.66
1513123200000	1600.35
1513209600000	1596.65
1513296000000	1609.22
1513555200000	1623.57
1513641600000	1617.21
1513728000000	1614.13
1513814400000	1611.95
1513900800000	1611.49
1514160000000	1611.71
1514246400000	1604.3
1514332800000	1608.35
1514419200000	1612.56
1514505600000	1603.93
1514851200000	1621.05
1514937600000	1629.74
1515024000000	1640.86
1515110400000	1656.46
1515369600000	1659.08
1515456000000	1658.46
1515542400000	1655.24
1515628800000	1661.14
1515715200000	1671.02
1515974400000	1673.61
1516060800000	1671.85
1516147200000	1681.29
1516233600000	1681.33
1516320000000	1682.44
1516579200000	1695.29
1516665600000	1705.14
1516752000000	1699.37
1516838400000	1702.45
1516924800000	1722.83
1517184000000	1713.85
1517270400000	1698.43
1517356800000	1701.88
1517443200000	1702.16
1517529600000	1663.94
1517788800000	1603.93
1517875200000	1632.75
1517961600000	1618.25
1518048000000	1560.08
1518134400000	1582.26
1518393600000	1607.43
1518480000000	1613.9
1518566400000	1639.85
1518652800000	1662.27
1518739200000	1662.2
1518998400000	1662.91
1519084800000	1657.12
1519171200000	1651.18
1519257600000	1650.04
1519344000000	1676.63
1519603200000	1701.27
1519689600000	1686.84
1519776000000	1671.29
1519862400000	1642.67
1519948800000	1648.77
1520208000000	1661.65
1520294400000	1668.17
1520380800000	1676.01
1520467200000	1684.4
1520553600000	1712.85
1520812800000	1719.12
1520899200000	1706.23
1520985600000	1700.96
1521072000000	1701.87
1521158400000	1698.79
1521417600000	1667.96
1521504000000	1666.98
1521590400000	1661.77
1521676800000	1624.74
1521763200000	1582.75
1522022400000	1628.82
1522108800000	1598.36
1522195200000	1585.33
1522281600000	1607.26
1522368000000	1607.99
1522627200000	1571.76
1522713600000	1584.92
1522800000000	1599.56
1522886400000	1616.15
1522972800000	1581.4
1523232000000	1592.93
1523318400000	1623.24
1523404800000	1613.52
1523491200000	1629.48
1523577600000	1625.68
1523836800000	1635.88
1523923200000	1659.48
1524009600000	1658.01
1524096000000	1657.18
1524182400000	1638.56
1524441600000	1635.79
1524528000000	1613.03
1524614400000	1612.63
1524700800000	1636.82
1524787200000	1644.31
1525046400000	1630.78
1525132800000	1642.93
1525219200000	1634.46
1525305600000	1634.88
1525392000000	1655.48
1525651200000	1665.9
1525737600000	1668.34
1525824000000	1683.21
1525910400000	1702.69
1525996800000	1704.88
1526256000000	1703.9
1526342400000	1685.57
1526428800000	1691.89
1526515200000	1684.79
1526601600000	1679.04
1526860800000	1691.86
1526947200000	1688.38
1527033600000	1695.51
1527120000000	1692.34
1527206400000	1693.38
1527465600000	1691.8
1527552000000	1673.25
1527638400000	1680.84
1527724800000	1683.95
1527811200000	1708.33
1528070400000	1719.78
1528156800000	1724.88
1528243200000	1736.73
1528329600000	1730.19
1528416000000	1728.38
1528675200000	1731.27
1528761600000	1732.92
1528848000000	1726.74
1528934400000	1729.32
1529020800000	1723.7
1529280000000	1720.74
1529366400000	1711.08
1529452800000	1715.69
1529539200000	1702.43
1529625600000	1701.87
1529884800000	1667.82
1529971200000	1674.18
1530057600000	1655.75
1530144000000	1670.34
1530230400000	1670.35
1530489600000	1676.69
1530576000000	1664.9
1530662400000	1663.2
1530748800000	1679.09
1530835200000	1696.09
1531094400000	1714.62
1531180800000	1717.62
1531267200000	1705.96
1531353600000	1725.83
1531440000000	1727.17
1531699200000	1728.2
1531785600000	1739.63
1531872000000	1739.56
1531958400000	1728.07
1532044800000	1730.87
1532304000000	1734.18
1532390400000	1750.87
1532476800000	1770.85
1532563200000	1751.69
1532649600000	1736.58
1532908800000	1721.22
1532995200000	1721.65
1533081600000	1730.41
1533168000000	1737.47
1533254400000	1744.21
1533513600000	1749.92
1533600000000	1757.02
1533686400000	1762.41
1533772800000	1762.37
1533859200000	1747.47
1534118400000	1737.51
1534204800000	1743.03
1534291200000	1728.38
1534377600000	1734.46
1534464000000	1743.73
1534723200000	1746.28
1534809600000	1750.06
1534896000000	1756.54
1534982400000	1754.62
1535068800000	1764.75
1535328000000	1785.31
1535414400000	1787.22
1535500800000	1801.82
1535587200000	1797.05
1535673600000	1794.7
1535932800000	1791.27
1536019200000	1784.88
1536105600000	1763.24
1536192000000	1749.92
1536278400000	1745.41
1536537600000	1744.96
1536624000000	1759.01
1536710400000	1758.78
1536796800000	1776.07
1536883200000	1778.15
1537142400000	1757.03
1537228800000	1767.41
1537315200000	1773.7
1537401600000	1792.29
1537488000000	1789.73
1537747200000	1790.89
1537833600000	1794.48
1537920000000	1791.75
1538006400000	1799.73
1538092800000	1794.76
1538352000000	1799.6
1538438400000	1794.68
1538524800000	1795.29
1538611200000	1772.6
1538697600000	1758.86
1538956800000	1749.52
1539043200000	1744.6
1539129600000	1682.99
1539216000000	1654.02
1539302400000	1690.76
1539561600000	1671.85
1539648000000	1710.1
1539734400000	1711.67
1539820800000	1680.12
1539907200000	1680.39
1540166400000	1688.25
1540252800000	1679.92
1540339200000	1620.54
1540425600000	1655.66
1540512000000	1623.99
1540771200000	1595.78
1540857600000	1611.31
1540944000000	1647.27
1541030400000	1663.77
1541116800000	1653.65
1541376000000	1647.11
1541462400000	1657.94
1541548800000	1699.13
1541635200000	1694.52
1541721600000	1670.18
1541980800000	1630.21
1542067200000	1629.36
1542153600000	1619.09
1542240000000	1645.36
1542326400000	1645.9
1542585600000	1611.34
1542672000000	1582.72
1542758400000	1589.84
1542844800000	1591.29
1542931200000	1579.76
1543190400000	1610.59
1543276800000	1617.33
1543363200000	1657.51
1543449600000	1653.51
1543536000000	1666.31
1543795200000	1695.59
1543881600000	1641.37
1543968000000	1637.12
1544054400000	1632.64
1544140800000	1597.34
1544400000000	1603.59
1544486400000	1605.27
1544572800000	1618.52
1544659200000	1620.95
1544745600000	1582.98
1545004800000	1550.35
1545091200000	1555.72
1545177600000	1532.13
1545264000000	1508.71
1545350400000	1472.81
1545609600000	1441.27
1545696000000	1437.1
1545782400000	1507.23
1545868800000	1516.09
1545955200000	1518.49
1546214400000	1528.25
1546387200000	1534.65
1546473600000	1486.95
1546560000000	1538.96
1546819200000	1555.44
1546905600000	1571.04
1546992000000	1585.09
1547078400000	1586.41
1547164800000	1585.87
1547424000000	1574.82
1547510400000	1602.03
1547596800000	1603.24
1547683200000	1611.68
1547769600000	1627.85
1548028800000	1628.9
1548115200000	1601.17
1548201600000	1602.98
1548288000000	1607.05
1548374400000	1627.14
1548633600000	1611.15
1548720000000	1600.17
1548806400000	1638.51
1548892800000	1661.28
1548979200000	1654.41
1549238400000	1665.79
1549324800000	1679.2
1549411200000	1672.65
1549497600000	1649.2
1549584000000	1646.16
1549843200000	1645.65
1549929600000	1667.07
1550016000000	1670.05
1550102400000	1668.8
1550188800000	1674.96
1550448000000	1676.84
1550534400000	1681.15
1550620800000	1684.75
1550707200000	1682.56
1550793600000	1699.11
1551052800000	1709.95
1551139200000	1710.51
1551225600000	1710.05
1551312000000	1701.39
1551398400000	1712.82
1551657600000	1716.8
1551744000000	1718.24
1551830400000	1709.53
1551916800000	1690.39
1552003200000	1684.83
1552262400000	1716.17
1552348800000	1726.96
1552435200000	1733.81
1552521600000	1731.39
1552608000000	1744.35
1552867200000	1749.85
1552953600000	1756.62
1553040000000	1758.23
1553126400000	1778.86
1553212800000	1747
1553472000000	1739.84
1553558400000	1749.95
1553644800000	1741.76
1553731200000	1742.85
1553817600000	1755.62
1554076800000	1776.79
1554163200000	1782.58
1554249600000	1791.6
1554336000000	1793.42
1554422400000	1799.04
1554681600000	1802.41
1554768000000	1796.74
1554854400000	1803.73
1554940800000	1800.9
1555027200000	1814.09
1555286400000	1813.14
1555372800000	1822.47
1555459200000	1830.51
1555545600000	1830.38
1555632000000	1829.97
1555891200000	1835.08
1555977600000	1852.09
1556064000000	1845.86
1556150400000	1849.6
1556236800000	1856.07
1556496000000	1862.81
1556582400000	1851.51
1556668800000	1848.15
1556755200000	1841.75
1556841600000	1862.84
1557100800000	1850.85
1557187200000	1820.96
1557273600000	1816.03
1557360000000	1801.36
1557446400000	1804.21
1557705600000	1756.09
1557792000000	1768.32
1557878400000	1789.87
1557964800000	1803.07
1558051200000	1787.73
1558310400000	1766.56
1558396800000	1779.85
1558483200000	1771.92
1558569600000	1747.69
1558656000000	1748.94
1558915200000	1749.51
1559001600000	1745.16
1559088000000	1727.97
1559174400000	1732.02
1559260800000	1704.77
1559520000000	1682.91
1559606400000	1718.02
1559692800000	1731.8
1559779200000	1744.16
1559865600000	1770.86
1560124800000	1791.2
1560211200000	1798.51
1560297600000	1791.75
1560384000000	1794.88
1560470400000	1789.78
1560729600000	1795.77
1560816000000	1818.32
1560902400000	1824.67
1560988800000	1843.77
1561075200000	1841.36
1561334400000	1844.03
1561420800000	1819.84
1561507200000	1824.38
1561593600000	1829.08
1561680000000	1834.71
1561939200000	1852.62
1562025600000	1864
1562112000000	1871.98
1562198400000	1873.02
1562284800000	1870.14
1562544000000	1854.97
1562630400000	1861.74
1562716800000	1874.29
1562803200000	1874.97
1562889600000	1882.05
1563148800000	1887.3
1563235200000	1880.82
1563321600000	1871.57
1563408000000	1871.97
1563494400000	1866.57
1563753600000	1876.81
1563840000000	1887.93
1563926400000	1897.32
1564012800000	1885.71
1564099200000	1902.23
1564358400000	1895.77
1564444800000	1885.15
1564531200000	1864.2
1564617600000	1849.66
1564704000000	1825.24
1564963200000	1766.01
1565049600000	1782.35
1565136000000	1785.01
1565222400000	1817.86
1565308800000	1803.5
1565568000000	1786.37
1565654400000	1812.98
1565740800000	1766.83
1565827200000	1764.59
1565913600000	1790.44
1566172800000	1813.96
1566259200000	1802.46
1566345600000	1815.58
1566432000000	1811.09
1566518400000	1765.78
1566777600000	1780.81
1566864000000	1780.63
1566950400000	1785.09
1567036800000	1807.4
1567123200000	1812.03
1567382400000	1812.34
1567468800000	1797.25
1567555200000	1820.44
1567641600000	1853.21
1567728000000	1853.07
1567987200000	1854.19
1568073600000	1857.57
1568160000000	1878.3
1568246400000	1884.51
1568332800000	1880.43
1568592000000	1869
1568678400000	1872.67
1568764800000	1876.16
1568851200000	1880.95
1568937600000	1873.99
1569196800000	1868.71
1569283200000	1847.94
1569369600000	1861.82
1569456000000	1855.23
1569542400000	1839.94
1569801600000	1849.36
1569888000000	1833.59
1569974400000	1802.72
1570060800000	1818.41
1570147200000	1841.95
1570406400000	1835.92
1570492800000	1810.23
1570579200000	1825.19
1570665600000	1831.93
1570752000000	1861.12
1571011200000	1860.51
1571097600000	1884.85
1571184000000	1884.81
1571270400000	1887.44
1571356800000	1867.8
1571616000000	1881.89
1571702400000	1871.78
1571788800000	1878.09
1571875200000	1882.49
1571961600000	1894.06
1572220800000	1915.66
1572307200000	1905.33
1572393600000	1914.28
1572480000000	1914.65
1572566400000	1934.43
1572825600000	1948.77
1572912000000	1950.67
1572998400000	1953.09
1573084800000	1963.9
1573171200000	1970.02
1573430400000	1966.7
1573516800000	1973.06
1573603200000	1966.97
1573689600000	1962.89
1573776000000	1982.32
1574035200000	1985.39
1574121600000	1986.31
1574208000000	1971.3
1574294400000	1967.49
1574380800000	1973.3
1574640000000	1990.64
1574726400000	1993.99
1574812800000	2004.46
1574899200000	2003.97
1574985600000	1994.68
1575244800000	1977.13
1575331200000	1966.69
1575417600000	1974.41
1575504000000	1980.71
1575590400000	1999.89
1575849600000	1994.18
1575936000000	1994.51
1576022400000	2004.08
1576108800000	2019.67
1576195200000	2026.27
1576454400000	2039.01
1576540800000	2044.18
1576627200000	2044.87
1576713600000	2054.07
1576800000000	2058.38
1577059200000	2064.12
1577145600000	2061.15
1577232000000	2060.66
1577318400000	2079.9
1577404800000	2082.69
1577664000000	2068.78
1577750400000	2072.79
1577923200000	2106.64
1578009600000	2088.22
1578268800000	2097.15
1578355200000	2096.84
1578441600000	2105.53
1578528000000	2126.82
1578614400000	2124.89
1578873600000	2144.96
1578960000000	2137.26
1579046400000	2135.76
1579132800000	2153.81
1579219200000	2167.31
1579478400000	2168.41
1579564800000	2162.25
1579651200000	2166.84
1579737600000	2164.68
1579824000000	2152.48
1580083200000	2115.43
1580169600000	2135.32
1580256000000	2141.62
1580342400000	2137.32
1580428800000	2113.42
1580688000000	2132.2
1580774400000	2171.24
1580860800000	2184.2
1580947200000	2204.83
1581033600000	2195.44
1581292800000	2214
1581379200000	2212.78
1581465600000	2228.77
1581552000000	2219.24
1581638400000	2220.28
1581897600000	2219.72
1581984000000	2209.72
1582070400000	2222.27
1582156800000	2206.8
1582243200000	2170.63
1582502400000	2095.35
1582588800000	2048.39
1582675200000	2049.22
1582761600000	1963.15
1582848000000	1951.96
1583107200000	2034.37
1583193600000	1977.32
1583280000000	2044.04
1583366400000	1990.5
1583452800000	1954.05
1583712000000	1824.16
1583798400000	1911.64
1583884800000	1824.41
1583971200000	1669.69
1584057600000	1806.57
1584316800000	1620.97
1584403200000	1697.31
1584489600000	1642.25
1584576000000	1646.44
1584662400000	1602.78
1584921600000	1569.02
1585008000000	1692.77
1585094400000	1707.44
1585180800000	1797.13
1585267200000	1741.06
1585526400000	1792.99
1585612800000	1775.79
1585699200000	1704.04
1585785600000	1732.57
1585872000000	1708.79
1586131200000	1819.09
1586217600000	1821.64
1586304000000	1859.31
1586390400000	1875.24
1586476800000	1875.09
1586736000000	1876.61
1586822400000	1935.8
1586908800000	1911.07
1586995200000	1924.63
1587081600000	1962.47
1587340800000	1941.7
1587427200000	1876.95
1587513600000	1920.05
1587600000000	1923.36
1587686400000	1938.91
1587945600000	1953.98
1588032000000	1931.9
1588118400000	1992.22
1588204800000	1999.32
1588291200000	1945.18
1588550400000	1947.64
1588636800000	1967.53
1588723200000	1968.22
1588809600000	1984.91
1588896000000	2016.5
1589155200000	2029.01
1589241600000	1990.77
1589328000000	1962.14
1589414400000	1975.75
1589500800000	1982.16
1589760000000	2028.2
1589846400000	2025.99
1589932800000	2062.62
1590019200000	2042.47
1590105600000	2034.78
1590364800000	2038.73
1590451200000	2053.73
1590537600000	2067.41
1590624000000	2063.02
1590710400000	2076.62
1590969600000	2082.52
1591056000000	2101.44
1591142400000	2123.75
1591228800000	2116.97
1591315200000	2162.5
1591574400000	2182.56
1591660800000	2188.33
1591747200000	2201.79
1591833600000	2089.25
1591920000000	2107.92
1592179200000	2113.42
1592265600000	2158.35
1592352000000	2157.01
1592438400000	2159.46
1592524800000	2153.86
1592784000000	2173.27
1592870400000	2195.19
1592956800000	2148.84
1593043200000	2163.98
1593129600000	2113.84
1593388800000	2135.12
1593475200000	2169.27
1593561600000	2181.18
1593648000000	2200.53
1593734400000	2203.21
1593993600000	2257.93
1594080000000	2231.65
1594166400000	2269.07
1594252800000	2281.51
1594339200000	2290.97
1594598400000	2260.3
1594684800000	2272.31
1594771200000	2285.67
1594857600000	2264.13
1594944000000	2272.78
1595203200000	2322.01
1595289600000	2320.55
1595376000000	2319.78
1595462400000	2281.12
1595548800000	2257.5
1595808000000	2277.62
1595894400000	2264.51
1595980800000	2286.87
1596067200000	2283.15
1596153600000	2306.26
1596412800000	2332.55
1596499200000	2343.81
1596585600000	2361.89
1596672000000	2386.25
1596758400000	2361.9
1597017600000	2354.76
1597104000000	2334.2
1597190400000	2376.07
1597276800000	2370.96
1597363200000	2365.43
1597622400000	2376.61
1597708800000	2396.72
1597795200000	2388.42
1597881600000	2404.89
1597968000000	2420.95
1598227200000	2450.68
1598313600000	2471.14
1598400000000	2522.82
1598486400000	2516.6
1598572800000	2529.84
1598832000000	2526.59
1598918400000	2559
1599004800000	2590.97
1599091200000	2484.48
1599177600000	2453.14
1599436800000	2453.51
1599523200000	2375.76
1599609600000	2425.49
1599696000000	2386.22
1599782400000	2379.83
1600041600000	2409.4
1600128000000	2427.83
1600214400000	2403.99
1600300800000	2378.44
1600387200000	2351.36
1600646400000	2337.91
1600732800000	2365.53
1600819200000	2309.66
1600905600000	2308.79
1600992000000	2345.01
1601251200000	2385.76
1601337600000	2382.71
1601424000000	2403.59
1601510400000	2419.56
1601596800000	2378.56
1601856000000	2422.17
1601942400000	2391.66
1602028800000	2428.15
1602115200000	2445.33
1602201600000	2471.41
1602460800000	2529.38
1602547200000	2518.19
1602633600000	2504.15
1602720000000	2485.47
1602806400000	2487.42
1603065600000	2453.96
1603152000000	2467.43
1603238400000	2469.61
1603324800000	2476.49
1603411200000	2483.79
1603670400000	2435.83
1603756800000	2449.14
1603843200000	2362.77
1603929600000	2396.2
1604016000000	2353.44
1604275200000	2368.89
1604361600000	2395.67
1604448000000	2469.02
1604534400000	2529.57
1604620800000	2538.33
1604880000000	2539.27
1604966400000	2498.82
1605052800000	2524.9
1605139200000	2511.66
1605225600000	2539.16
1605484800000	2564.59
1605571200000	2549.66
1605657600000	2526.95
1605744000000	2536.67
1605830400000	2524.84
1606089600000	2531.44
1606176000000	2568.65
1606262400000	2567.52
1606348800000	2572.11
1606435200000	2583.44
1606694400000	2565.4
1606780800000	2600.74
1606867200000	2610.39
1606953600000	2614.5
1607040000000	2633.57
1607299200000	2632.05
1607385600000	2637.62
1607472000000	2614.94
1607558400000	2609.6
1607644800000	2607.22
1607904000000	2601.96
1607990400000	2626.03
1608076800000	2642.16
1608163200000	2653.95
1608249600000	2642.25
1608508800000	2638.38
1608595200000	2633.24
1608681600000	2631.87
1608768000000	2624.7
1608854400000	2624.5
1609113600000	2650.57
1609200000000	2660.24
1609286400000	2664.7
1609372800000	2669.77
1609718400000	2639.53
1609804800000	2666.34
1609891200000	2639.99
1609977600000	2679.1
1610064000000	2702.11
1610323200000	2678.25
1610409600000	2672.15
1610496000000	2690.54
1610582400000	2686.58
1610668800000	2667.74
1610928000000	2664.42
1611014400000	2701.49
1611100800000	2762.67
1611187200000	2780.27
1611273600000	2770.64
1611532800000	2799.57
1611619200000	2799.52
1611705600000	2740.41
1611792000000	2742.95
1611878400000	2691.99
1612137600000	2750.76
1612224000000	2781.26
1612310400000	2802.88
1612396800000	2827.77
1612483200000	2840.51
1612742400000	2852.24
1612828800000	2851.87
1612915200000	2858.85
1613001600000	2867.73
1613088000000	2876.32
1613347200000	2879.59
1613433600000	2881.62
1613520000000	2873.71
1613606400000	2856.16
1613692800000	2845.78
1613952000000	2804.43
1614038400000	2804.32
1614124800000	2818.03
1614211200000	2755.49
1614297600000	2735.66
1614556800000	2800.8
1614643200000	2774.87
1614729600000	2741.48
1614816000000	2699.39
1614902400000	2738.03
1615161600000	2688.31
1615248000000	2745.36
1615334400000	2749.53
1615420800000	2793.68
1615507200000	2775.54
1615766400000	2787.97
1615852800000	2800.05
1615939200000	2808.39
1616025600000	2769.81
1616112000000	2770.46
1616371200000	2791.36
1616457600000	2778.36
1616544000000	2744.8
1616630400000	2739.05
1616716800000	2783.9
1616976000000	2789.74
1617062400000	2777.15
1617148800000	2794.66
1617235200000	2840.92
1617321600000	2845.09
1617580800000	2895.08
1617667200000	2892.66
1617753600000	2905.64
1617840000000	2921.23
1617926400000	2940.66
1618185600000	2940.27
1618272000000	2953.15
1618358400000	2932.26
1618444800000	2969.03
1618531200000	2975.94
1618790400000	2958.75
1618876800000	2933.69
1618963200000	2947.1
1619049600000	2926.83
1619136000000	2959.24
1619395200000	2968.2
1619481600000	2962.32
1619568000000	2964.44
1619654400000	2981.48
1619740800000	2949.03
1620000000000	2941.36
1620086400000	2904.97
1620172800000	2899.43
1620259200000	2923.74
1620345600000	2935.53
1620604800000	2888.92
1620691200000	2869.41
1620777600000	2811.97
1620864000000	2824.97
1620950400000	2879.44
1621209600000	2876.78
1621296000000	2860
1621382400000	2859.23
1621468800000	2893.17
1621555200000	2884.18
1621814400000	2919.93
1621900800000	2928.51
1621987200000	2933.28
1622073600000	2926.99
1622160000000	2935.12
1622419200000	2937.63
1622505600000	2939.46
1622592000000	2948
1622678400000	2932.12
1622764800000	2966.65
1623024000000	2968.7
1623110400000	2968.96
1623196800000	2966.5
1623283200000	2984.35
1623369600000	2988.6
1623628800000	3005.05
1623715200000	2994.73
1623801600000	2983.37
1623888000000	2999.49
1623974400000	2969.79
1624233600000	2984.72
1624320000000	3006.25
1624406400000	3006.98
1624492800000	3022.44
1624579200000	3028.79
1624838400000	3050.32
1624924800000	3053.35
1625011200000	3046.73
1625097600000	3051.71
1625184000000	3079.91
1625443200000	3077.6
1625529600000	3089.41
1625616000000	3092.94
1625702400000	3064.37
1625788800000	3092.47
1626048000000	3101.56
1626134400000	3105.12
1626220800000	3110.94
1626307200000	3091.62
1626393600000	3065.67
1626652800000	3021.57
1626739200000	3052.6
1626825600000	3077.47
1626912000000	3099.38
1626998400000	3122.48
1627257600000	3116.8
1627344000000	3083.79
1627430400000	3095.62
1627516800000	3108.39
1627603200000	3073.14
1627862400000	3075.59
1627948800000	3091.19
1628035200000	3092.24
1628121600000	3108.1
1628208000000	3104.92
1628467200000	3101.43
1628553600000	3093.11
1628640000000	3091.75
1628726400000	3103
1628812800000	3103.36
1629072000000	3104.81
1629158400000	3070.68
1629244800000	3041.32
1629331200000	3035.36
1629417600000	3058.6
1629676800000	3099.69
1629763200000	3124.82
1629849600000	3130.27
1629936000000	3113.93
1630022400000	3138.07
1630281600000	3164.6
1630368000000	3170.25
1630454400000	3180.07
1630540800000	3177.46
1630627200000	3187.09
1630886400000	3193.85
1630972800000	3197.4
1631059200000	3182.29
1631145600000	3159.97
1631232000000	3141.36
1631491200000	3139.57
1631577600000	3132.15
1631664000000	3148.66
1631750400000	3145.61
1631836800000	3115.42
1632096000000	3058.56
1632182400000	3060.15
1632268800000	3082.93
1632355200000	3122.04
1632441600000	3129.04
1632700800000	3114.21
1632787200000	3041.78
1632873600000	3030.35
1632960000000	3006.94
1633046400000	3033.87
1633305600000	2974.57
1633392000000	3003.16
1633478400000	3014.38
1633564800000	3045.35
1633651200000	3041.59
1633910400000	3025.08
1633996800000	3003.71
1634083200000	3015.38
1634169600000	3066.14
1634256000000	3095.25
1634515200000	3108.86
1634601600000	3135.23
1634688000000	3134.84
1634774400000	3133.98
1634860800000	3110.1
1635120000000	3115.35
1635206400000	3130.97
1635292800000	3124.59
1635379200000	3148.15
1635465600000	3150.78
1635724800000	3147.5
1635811200000	3166.05
1635897600000	3185.56
1635984000000	3228.18
1636070400000	3238.7
1636329600000	3252.66
1636416000000	3243.32
1636502400000	3198.91
1636588800000	3203.85
1636675200000	3240.17
1636934400000	3242.43
1637020800000	3257.13
1637107200000	3245.35
1637193600000	3268.87
1637280000000	3276.12
1637539200000	3245.39
1637625600000	3234.01
1637712000000	3242.35
1637798400000	3243.31
1637884800000	3169.67
1638144000000	3215.13
1638230400000	3162.62
1638316800000	3134.22
1638403200000	3167.02
1638489600000	3125.69
1638748800000	3153.24
1638835200000	3240.86
1638921600000	3250.04
1639008000000	3225.4
1639094400000	3251.92
1639353600000	3213.11
1639440000000	3180.35
1639526400000	3240.56
1639612800000	3193.62
1639699200000	3168.38
1639958400000	3126.65
1640044800000	3191.51
1640131200000	3223.19
1640217600000	3247.07
1640304000000	3248.14
1640563200000	3287.69
1640649600000	3278.94
1640736000000	3270.66
1640822400000	3259.61
1640908800000	3243.08
1641168000000	3273.99
1641254400000	3265.8
1641340800000	3189.97
1641427200000	3181.4
1641513600000	3173.02
1641772800000	3173.99
1641859200000	3208.91
1641945600000	3224.23
1642032000000	3169.65
1642118400000	3171.31
1642377600000	3169.63
1642464000000	3101.64
1642550400000	3058.38
1642636800000	3031.14
1642723200000	2961.59
1642982400000	2960.76
1643068800000	2910.39
1643155200000	2912.92
1643241600000	2883.33
1643328000000	2964.11
1643587200000	3035.44
1643673600000	3055.28
1643760000000	3087.49
1643846400000	2970.15
1643932800000	3010.12
1644192000000	2989.59
1644278400000	3013.99
1644364800000	3069.92
1644451200000	3018.22
1644537600000	2941.72
1644796800000	2929.96
1644883200000	2984.37
1644969600000	2987.71
1645056000000	2913.48
1645142400000	2879.2
1645401600000	2871.81
1645488000000	2845.52
1645574400000	2791.03
1645660800000	2841.53
1645747200000	2893.59
1646006400000	2886.6
1646092800000	2837.5
1646179200000	2874.54
1646265600000	2845.11
1646352000000	2794.7
1646611200000	2691.75
1646697600000	2673.74
1646784000000	2761.76
1646870400000	2752.94
1646956800000	2707.14
1647216000000	2666.41
1647302400000	2727.93
1647388800000	2825.08
1647475200000	2862.11
1647561600000	2904.97
1647820800000	2891.59
1647907200000	2932.77
1647993600000	2894.65
1648080000000	2942.88
1648166400000	2946.26
1648425600000	2971.64
1648512000000	3021.67
1648598400000	2994.11
1648684800000	2943.68
1648771200000	2942.65
1649030400000	2987.69
1649116800000	2936.81
1649203200000	2870.78
1649289600000	2863.56
1649376000000	2835.22
1649635200000	2776.71
1649721600000	2761.59
1649808000000	2797.88
1649894400000	2749.5
1649980800000	2747.63
1650240000000	2749.96
1650326400000	2801.15
1650412800000	2788.99
1650499200000	2739.94
1650585600000	2659.66
1650844800000	2681.68
1650931200000	2600.75
1651017600000	2585.77
1651104000000	2673.02
1651190400000	2580.78
1651449600000	2610.81
1651536000000	2616.91
1651622400000	2686.02
1651708800000	2579.7
1651795200000	2555.4
1652054400000	2470.59
1652140800000	2486.21
1652227200000	2435.35
1652313600000	2423.73
1652400000000	2495.53
1652659200000	2477.42
1652745600000	2543.06
1652832000000	2451.37
1652918400000	2423.95
1653004800000	2429.31
1653264000000	2471.64
1653350400000	2427.16
1653436800000	2445.97
1653523200000	2493.6
1653609600000	2562.76
1653868800000	2572.11
1653955200000	2570.28
1654041600000	2560.99
1654128000000	2616.7
1654214400000	2565.08
1654473600000	2577.65
1654560000000	2592
1654646400000	2575.63
1654732800000	2512.78
1654819200000	2426.79
1655078400000	2323.95
1655164800000	2318.79
1655251200000	2365.63
1655337600000	2295.53
1655424000000	2306.48
1655683200000	2305.89
1655769600000	2352.82
1655856000000	2345.78
1655942400000	2374.71
1656028800000	2456.75
1656288000000	2442.53
1656374400000	2378.03
1656460800000	2372.72
1656547200000	2334.82
1656633600000	2344.03
1656892800000	2346.54
1656979200000	2374.41
1657065600000	2382.74
1657152000000	2429.48
1657238400000	2431.01
1657497600000	2384.68
1657584000000	2354.65
1657670400000	2346.55
1657756800000	2342.28
1657843200000	2387.42
1658102400000	2378.59
1658188800000	2441.38
1658275200000	2479.1
1658361600000	2502.27
1658448000000	2456.93
1658707200000	2440.82
1658793600000	2400.84
1658880000000	2479.59
1658966400000	2501.96
1659052800000	2538.17
1659312000000	2540.29
1659398400000	2521.53
1659484800000	2578.05
1659571200000	2595.12
1659657600000	2584.68
1659916800000	2568.48
1660003200000	2539.47
1660089600000	2603.59
1660176000000	2597.03
1660262400000	2639.15
1660521600000	2648.69
1660608000000	2646.88
1660694400000	2619.64
1660780800000	2627.88
1660867200000	2580.55
1661126400000	2513.02
1661212800000	2504.87
1661299200000	2508.22
1661385600000	2561.17
1661472000000	2469.38
1661731200000	2440.15
1661817600000	2422.26
1661904000000	2406.23
1661990400000	2396.86
1662076800000	2374.5
1662336000000	2367.29
1662422400000	2349.19
1662508800000	2380.94
1662595200000	2394.24
1662681600000	2444.75
1662940800000	2474.73
1663027200000	2357.81
1663113600000	2358.66
1663200000000	2324.43
1663286400000	2304.89
1663545600000	2312.12
1663632000000	2288.06
1663718400000	2245.31
1663804800000	2225.38
1663891200000	2190.77
1664150400000	2170.55
1664236800000	2168.43
1664323200000	2195.41
1664409600000	2149.92
1664496000000	2119.27
1664755200000	2171.46
1664841600000	2246.27
1664928000000	2254.48
1665014400000	2240.42
1665100800000	2164.08
1665360000000	2135.42
1665446400000	2103.09
1665532800000	2101.68
1665619200000	2142.75
1665705600000	2102.28
1665964800000	2163.19
1666051200000	2185.86
1666137600000	2174.51
1666224000000	2171.31
1666310400000	2212.38
1666569600000	2228.26
1666656000000	2272.37
1666742400000	2231.41
1666828800000	2196.25
1666915200000	2233.41
1667174400000	2212.74
1667260800000	2198.91
1667347200000	2144.27
1667433600000	2097.15
1667520000000	2137.56
1667779200000	2170.76
1667865600000	2187.59
1667952000000	2145.26
1668038400000	2283.7
1668124800000	2341.27
1668384000000	2325.75
1668470400000	2365.74
1668556800000	2338.45
1668643200000	2327.69
1668729600000	2332.09
1668988800000	2304.13
1669075200000	2332.31
1669161600000	2357.04
1669248000000	2360.87
1669334400000	2348.84
1669593600000	2310.65
1669680000000	2306.49
1669766400000	2389.78
1669852800000	2403.54
1669939200000	2391.28
1670198400000	2362.62
1670284800000	2317.36
1670371200000	2302.45
1670457600000	2330.94
1670544000000	2328.89
1670803200000	2353.82
1670889600000	2387.79
1670976000000	2378.59
1671062400000	2297.86
1671148800000	2275.07
1671408000000	2246.24
1671494400000	2249.85
1671580800000	2279.11
1671667200000	2244.13
1671753600000	2247.32
1672012800000	2247.7
1672099200000	2229.6
1672185600000	2205.04
1672272000000	2249.7
1672358400000	2247.52
1672617600000	2249.65
1672704000000	2257.93
1672790400000	2282.38
1672876800000	2255.29
1672963200000	2307.84
1673222400000	2334.68
1673308800000	2353.11
1673395200000	2391.05
1673481600000	2406.47
1673568000000	2425.89
1673827200000	2423.98
1673913600000	2421.08
1674000000000	2396.97
1674086400000	2377.33
1674172800000	2435.02
1674432000000	2475.44
1674518400000	2471.64
1674604800000	2470.75
1674691200000	2504.93
1674777600000	2526.41
1675036800000	2475.05
1675123200000	2500.96
1675209600000	2547.55
1675296000000	2635.18
1675382400000	2589.82
1675641600000	2554.4
1675728000000	2598.52
1675814400000	2559.45
1675900800000	2538.67
1675987200000	2515.96
1676246400000	2547.28
1676332800000	2554.44
1676419200000	2561.71
1676505600000	2528.67
1676592000000	2502.72
1676851200000	2503.66
1676937600000	2447.3
1677024000000	2442.78
1677110400000	2464.85
1677196800000	2424.35
1677456000000	2434.22
1677542400000	2431.38
1677628800000	2424.52
1677715200000	2441.56
1677801600000	2493.41
1678060800000	2499.16
1678147200000	2469.5
1678233600000	2474.83
1678320000000	2436.33
1678406400000	2402.51
1678665600000	2411.16
1678752000000	2453.67
1678838400000	2455.17
1678924800000	2514.4
1679011200000	2506.97
1679270400000	2510.81
1679356800000	2548.38
1679443200000	2522.91
1679529600000	2562.97
1679616000000	2561.77
1679875200000	2549.12
1679961600000	2540.43
1680048000000	2586
1680134400000	2608.28
1680220800000	2647.11
1680480000000	2648.31
1680566400000	2646.64
1680652800000	2626.18
1680739200000	2638.76
1680825600000	2641.24
1681084800000	2635.85
1681171200000	2622.64
1681257600000	2604.49
1681344000000	2648.36
1681430400000	2652.41
1681689600000	2651.85
1681776000000	2651.24
1681862400000	2651.71
1681948800000	2635.12
1682035200000	2636.29
1682294400000	2629.6
1682380800000	2582.16
1682467200000	2599.17
1682553600000	2661.63
1682640000000	2674.47
1682899200000	2671.74
1682985600000	2650.87
1683072000000	2636.23
1683158400000	2623.78
1683244800000	2667.95
1683504000000	2678.38
1683590400000	2664.29
1683676800000	2693.64
1683763200000	2700.69
1683849600000	2693.85
1684108800000	2709.1
1684195200000	2718.5
1684281600000	2750.25
1684368000000	2798.99
1684454400000	2792.21
1684713600000	2798.89
1684800000000	2762.77
1684886400000	2749.69
1684972800000	2804.18
1685059200000	2866.51
1685318400000	2864.1
1685404800000	2881.24
1685491200000	2855.68
1685577600000	2893.26
1685664000000	2924.14
1685923200000	2925.01
1686009600000	2930.3
1686096000000	2884.4
1686182400000	2909.13
1686268800000	2922.13
1686528000000	2964.81
1686614400000	2988.29
1686700800000	3015.95
1686787200000	3052.41
1686873600000	3037.37
1687132800000	3030.74
1687219200000	3018.17
1687305600000	2981.52
1687392000000	3004.79
1687478400000	2980.24
1687737600000	2950.87
1687824000000	2987.23
1687910400000	2993.53
1687996800000	2993.31
1688083200000	3028.65
1688342400000	3030.89
1688428800000	3031.93
1688515200000	3030.13
1688601600000	3001.81
1688688000000	2995.44
1688947200000	2994.03
1689033600000	3016.21
1689120000000	3052.95
1689206400000	3106.23
1689292800000	3106.19
1689552000000	3114.64
1689638400000	3126.88
1689724800000	3129.1
1689811200000	3079.16
1689897600000	3070.32
1690156800000	3076.15
1690243200000	3101.7
1690329600000	3099.84
1690416000000	3103.21
1690502400000	3146.52
1690761600000	3152.36
1690848000000	3147.45
1690934400000	3078.5
1691020800000	3065.71
1691107200000	3070.38
1691366400000	3098.11
1691452800000	3066.27
1691539200000	3033.46
1691625600000	3036.59
1691712000000	3018.97
1691971200000	3049.81
1692057600000	3018.89
1692144000000	2987.81
1692230400000	2965.98
1692316800000	2955.45
1692576000000	2988.22
1692662400000	2989.37
1692748800000	3032.38
1692835200000	2982.73
1692921600000	2993.3
1693180800000	3016.09
1693267200000	3069.27
1693353600000	3084.78
1693440000000	3094.62
1693526400000	3102.81
1693785600000	3108.64
1693872000000	3102.65
1693958400000	3080.92
1694044800000	3064.52
1694131200000	3065.41
1694390400000	3090.95
1694476800000	3058.44
1694563200000	3071.37
1694649600000	3089.59
1694736000000	3047.68
1694995200000	3048.68
1695081600000	3040.82
1695168000000	3000.21
1695254400000	2941.44
1695340800000	2944.08
1695600000000	2952.53
1695686400000	2901.43
1695772800000	2908.21
1695859200000	2925.47
1695945600000	2927.74
1696204800000	2948.54
1696291200000	2899.96
1696377600000	2921.17
1696464000000	2926.54
1696550400000	2972.16
1696809600000	2982.45
1696896000000	3002.25
1696982400000	3023.94
1697068800000	3022.71
1697155200000	2978.46
1697414400000	3003.35
1697500800000	3000.62
1697587200000	2959.58
1697673600000	2948.53
1697760000000	2906.81
1698019200000	2914.26
1698105600000	2938.82
1698192000000	2873.27
1698278400000	2819.76
1698364800000	2841.04
1698624000000	2882.89
1698710400000	2891.95
1698796800000	2943.91
1698883200000	2990.15
1698969600000	3025.75
1699228800000	3047.13
1699315200000	3066.42
1699401600000	3072.74
1699488000000	3060.39
1699574400000	3111.38
1699833600000	3108.08
1699920000000	3160.65
1700006400000	3173.03
1700092800000	3189.17
1700179200000	3187.75
1700438400000	3223.11
1700524800000	3210.24
1700611200000	3223.62
1700697600000	3226.46
1700784000000	3220.09
1701043200000	3216.49
1701129600000	3221.17
1701216000000	3221.81
1701302400000	3223.23
1701388800000	3231.07
1701648000000	3196.72
1701734400000	3207.31
1701820800000	3191.87
1701907200000	3231.76
1701993600000	3247.09
1702252800000	3252.52
1702339200000	3276.97
1702425600000	3298.61
1702512000000	3298.2
1702598400000	3319.09
1702857600000	3341.39
1702944000000	3357.63
1703030400000	3326.41
1703116800000	3360.81
1703203200000	3356.36
1703462400000	3357.19
1703548800000	3370.44
1703635200000	3379.98
1703721600000	3388.14
1703808000000	3376.79
1704153600000	3323.2
1704240000000	3293.62
1704326400000	3279.39
1704412800000	3287.58
1704672000000	3344.77
1704758400000	3352.69
1704844800000	3382.37
1704931200000	3394.58
1705017600000	3404.54
1705276800000	3402.69
1705363200000	3390.96
1705449600000	3369.25
1705536000000	3419.73
1705622400000	3481.75
1705881600000	3489.9
1705968000000	3503.14
1706054400000	3541.6
1706140800000	3569.3
1706227200000	3547.66
1706486400000	3583.46
1706572800000	3566.21
1706659200000	3498.32
1706745600000	3534.64
1706832000000	3618.2
1707091200000	3613.93
1707177600000	3616.63
1707264000000	3657.32
1707350400000	3651.73
1707436800000	3689.75
1707696000000	3674.61
1707782400000	3631.41
1707868800000	3674.78
1707955200000	3674.43
1708041600000	3651.16
1708300800000	3648.62
1708387200000	3615.26
1708473600000	3604.91
1708560000000	3718.02
1708646400000	3719.19
1708905600000	3706.15
1708992000000	3716.16
1709078400000	3698.5
1709164800000	3733.21
1709251200000	3781.3
1709510400000	3780.3
1709596800000	3725.08
1709683200000	3752.82
1709769600000	3807.56
1709856000000	3770.74
1710115200000	3742.64
1710201600000	3809.21
1710288000000	3794.03
1710374400000	3789.79
1710460800000	3738.76
1710720000000	3777.84
1710806400000	3787.97
1710892800000	3828.75
1710979200000	3849.76
1711065600000	3854.68
1711324800000	3839.2
1711411200000	3829.66
1711497600000	3839.27
1711584000000	3837.3
1711670400000	3839.13
1711929600000	3844.66
1712016000000	3829.13
1712102400000	3837.67
1712188800000	3787.54
1712275200000	3831.32
1712534400000	3828.89
1712620800000	3831.57
1712707200000	3814.2
1712793600000	3865.73
1712880000000	3804.91
1713139200000	3745.01
1713225600000	3737.24
1713312000000	3690.96
1713398400000	3680.26
1713484800000	3600.73
1713744000000	3637.25
1713830400000	3699.07
1713916800000	3704.35
1714003200000	3669.48
1714089600000	3749.84
1714348800000	3741.1
1714435200000	3682.44
1714521600000	3667.74
1714608000000	3714.81
1714694400000	3782.1
1714953600000	3828.37
1715040000000	3833.41
1715126400000	3829.02
1715212800000	3830.66
1715299200000	3836.53
1715558400000	3843.57
1715644800000	3866.84
1715731200000	3928.34
1715817600000	3923.4
1715904000000	3925.5
1716163200000	3942.65
1716249600000	3941.99
1716336000000	3933.46
1716422400000	3926.94
1716508800000	3953.15
1716768000000	3957.93
1716854400000	3984.64
1716940800000	3959.51
1717027200000	3889.79
1717113600000	3891.96
1717372800000	3923.25
1717459200000	3936.1
1717545600000	4009.69
1717632000000	4016.19
1717718400000	4015.96
1717977600000	4025.48
1718064000000	4048.29
1718150400000	4101.32
1718236800000	4118.34
1718323200000	4132.23
1718582400000	4160.06
1718668800000	4174.18
1718755200000	4179.42
1718841600000	4159.66
1718928000000	4135.32
1719187200000	4094.62
1719273600000	4138.11
1719360000000	4153.21
1719446400000	4163.74
1719532800000	4147.97
1719792000000	4174.76
1719878400000	4198.67
1719964800000	4235.74
1720051200000	4246.51
1720137600000	4280.25
1720396800000	4286.8
1720483200000	4286.72
1720569600000	4326.3
1720656000000	4270.17
1720742400000	4276.22
1721001600000	4286.37
1721088000000	4280.93
1721174400000	4180.93
1721260800000	4143.12
1721347200000	4103.35
1721606400000	4145.8
1721692800000	4157.41
1721779200000	4033.54
1721865600000	3986.4
1721952000000	4010.84
1722211200000	4013.24
1722297600000	3978.12
1722384000000	4080.66
1722470400000	4009.46
1722556800000	3898.07
1722816000000	3750.6
1722902400000	3812.97
1722988800000	3801.88
1723075200000	3885.3
1723161600000	3918.52
1723420800000	3926.09
1723507200000	4007.03
1723593600000	4023.93
1723680000000	4095.39
1723766400000	4122.9
1724025600000	4168.54
1724112000000	4165.55
1724198400000	4176.44
1724284800000	4127.19
1724371200000	4165.27
1724630400000	4140.27
1724716800000	4145.46
1724803200000	4117.3
1724889600000	4111.75
1724976000000	4155.24
1725235200000	4154.28
1725321600000	4043.55
1725408000000	4011.57
1725494400000	4007.69
1725580800000	3926.71
1725840000000	3957.87
1725926400000	3981.53
1726012800000	4049.5
1726099200000	4101.47
1726185600000	4123.03
1726444800000	4119.35
1726531200000	4120.7
1726617600000	4105.68
1726704000000	4200.32
1726790400000	4198.98
1727049600000	4204.91
1727136000000	4228.89
1727222400000	4233.54
1727308800000	4278.75
1727395200000	4270.24
1727654400000	4270.05
1727740800000	4220.98
1727827200000	4232.87
1727913600000	4234.34
1728000000000	4281.89
1728259200000	4253.9
1728345600000	4291.27
1728432000000	4318.47
1728518400000	4319.11
1728604800000	4343.4
1728864000000	4374.69
1728950400000	4322.02
1729036800000	4320.68
1729123200000	4322.7
1729209600000	4361.43
1729468800000	4368.04
1729555200000	4363.39
1729641600000	4312.63
1729728000000	4310.14
1729814400000	4324.38
1730073600000	4333.35
1730160000000	4365.03
1730246400000	4348.5
1730332800000	4242.77
1730419200000	4271.35
1730678400000	4260.23
1730764800000	4314.79
1730851200000	4412.04
1730937600000	4469.88
1731024000000	4461.06
1731283200000	4453.31
1731369600000	4452.49
1731456000000	4438.8
1731542400000	4421.66
1731628800000	4354.22
1731888000000	4367.02
1731974400000	4400.47
1732060800000	4379.86
1732147200000	4384.15
1732233600000	4382.72
1732492800000	4398.29
1732579200000	4419.4799
1732665600000	4391.56
1732752000000	4393.66
1732838400000	4419.76

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2017	27.061069609372	24.002929070804
2018	-4.7007639425443	-10.282299205405
2019	35.473318867961	26.291520817986
2020	28.552187444512	16.669496026851
2021	21.383629873227	17.292307002537
2022	-30.697978464917	-18.969363992581
2023	50.245159108702	21.477842119904
2024	34.018795603166	21.423605825544

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	9.071%
Apple Inc.	Technology	USA	7.916%
Microsoft Corp.	Technology	USA	7.405%
Amazon.com Inc.	Retail	USA	4.645%
META PLATFORMS CLASS A	Technology	USA	4.380%
ALPHABET INC. CL A	Technology	USA	4.012%
ALPHABET CLASS C	Technology	USA	3.859%
BROADCOM	Technology	USA	3.454%
TSMC	Technology	Taiwan	3.409%
JPMorgan Chase & Co.	Banks	USA	3.253%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴