Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Artificial Intelligence | N/A | 11.0 | 0.1 | 0.0 | 0.9 | 0.0 | 8.2 | 0.0 | 28.4 |
| STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 88.7 |
|---|---|
| Real Estate | 8.9 |
| Industrial Goods and Services | 1.1 |
| Health Care | 0.6 |
| Telecommunications | 0.5 |
| Travel and Leisure | 0.2 |
Country weighting
| USA | 92.3 |
|---|---|
| China | 3.5 |
| Taiwan | 2.1 |
| Australia | 0.9 |
| Japan | 0.6 |
| Switzerland | 0.3 |
| South Korea | 0.1 |
| Norway | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Artificial Intelligence | 4.1 | 26.1 | 45.0 | 41.0 | 181.2 | N/A | N/A | 45.6 | 12.2 | 23.2 |
| STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Artificial Intelligence | N/A | N/A | 22.1 | 28.6 | 30.2 | N/A | N/A | 1.5 | 0.3 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Artificial Intelligence | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 12.9 | 14.9 | 14.2 | 18.2 | 18.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Artificial Intelligence | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | 3.2 | 0.6 | 0.9 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Artificial Intelligence | 97.0 | 32.7 | 38.4 | 28.6 | 4.9 | 1.0 | 5.6 | 3.6 |
| STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 19.1 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
| STOXX Global Artificial Intelligence | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 99.54 |
| 1340150400000 | 99.56 |
| 1340236800000 | 96.62 |
| 1340323200000 | 98.51 |
| 1340582400000 | 96.48 |
| 1340668800000 | 96.74 |
| 1340755200000 | 97.96 |
| 1340841600000 | 96.91 |
| 1340928000000 | 99.32 |
| 1341187200000 | 99.81 |
| 1341273600000 | 101.51 |
| 1341360000000 | 102.29 |
| 1341446400000 | 102.55 |
| 1341532800000 | 99.76 |
| 1341792000000 | 98.23 |
| 1341878400000 | 96.25 |
| 1341964800000 | 95.68 |
| 1342051200000 | 95.96 |
| 1342137600000 | 96.32 |
| 1342396800000 | 95.67 |
| 1342483200000 | 95.66 |
| 1342569600000 | 97.63 |
| 1342656000000 | 98.61 |
| 1342742400000 | 96.7 |
| 1343001600000 | 95.67 |
| 1343088000000 | 95.23 |
| 1343174400000 | 97.06 |
| 1343260800000 | 99.4 |
| 1343347200000 | 102.31 |
| 1343606400000 | 102.56 |
| 1343692800000 | 101.96 |
| 1343779200000 | 102.64 |
| 1343865600000 | 103.77 |
| 1343952000000 | 105.15 |
| 1344211200000 | 105.84 |
| 1344297600000 | 107.68 |
| 1344384000000 | 108.57 |
| 1344470400000 | 109.8 |
| 1344556800000 | 110.03 |
| 1344816000000 | 109.23 |
| 1344902400000 | 108.12 |
| 1344988800000 | 109.17 |
| 1345075200000 | 110.34 |
| 1345161600000 | 111.22 |
| 1345420800000 | 110.13 |
| 1345507200000 | 108.54 |
| 1345593600000 | 108.35 |
| 1345680000000 | 106.41 |
| 1345766400000 | 107.7 |
| 1346025600000 | 107.55 |
| 1346112000000 | 107.54 |
| 1346198400000 | 108.21 |
| 1346284800000 | 106.48 |
| 1346371200000 | 106.1 |
| 1346630400000 | 106.29 |
| 1346716800000 | 106.39 |
| 1346803200000 | 105.87 |
| 1346889600000 | 110.05 |
| 1346976000000 | 108.01 |
| 1347235200000 | 106.59 |
| 1347321600000 | 106.19 |
| 1347408000000 | 105.71 |
| 1347494400000 | 107.28 |
| 1347580800000 | 106.23 |
| 1347840000000 | 105.4 |
| 1347926400000 | 105.54 |
| 1348012800000 | 105.89 |
| 1348099200000 | 105.74 |
| 1348185600000 | 105.98 |
| 1348444800000 | 106.69 |
| 1348531200000 | 103.49 |
| 1348617600000 | 104.13 |
| 1348704000000 | 105.94 |
| 1348790400000 | 105.33 |
| 1349049600000 | 104.18 |
| 1349136000000 | 103.94 |
| 1349222400000 | 103.8 |
| 1349308800000 | 103.38 |
| 1349395200000 | 102.61 |
| 1349654400000 | 102.75 |
| 1349740800000 | 101.53 |
| 1349827200000 | 100.69 |
| 1349913600000 | 100.69 |
| 1350000000000 | 99.22 |
| 1350259200000 | 100.3 |
| 1350345600000 | 100.85 |
| 1350432000000 | 99.62 |
| 1350518400000 | 97.76 |
| 1350604800000 | 95.23 |
| 1350864000000 | 95.1 |
| 1350950400000 | 95.97 |
| 1351036800000 | 93.51 |
| 1351123200000 | 94.72 |
| 1351209600000 | 94.13 |
| 1351468800000 | 94.33 |
| 1351555200000 | 93.79 |
| 1351641600000 | 95.01 |
| 1351728000000 | 97.35 |
| 1351814400000 | 96.72 |
| 1352073600000 | 97.98 |
| 1352160000000 | 98.86 |
| 1352246400000 | 95.98 |
| 1352332800000 | 94.5 |
| 1352419200000 | 94.91 |
| 1352678400000 | 94.62 |
| 1352764800000 | 94.31 |
| 1352851200000 | 92.4 |
| 1352937600000 | 91.4 |
| 1353024000000 | 92.5 |
| 1353283200000 | 93.83 |
| 1353369600000 | 92.82 |
| 1353456000000 | 93.46 |
| 1353542400000 | 92.98 |
| 1353628800000 | 93.87 |
| 1353888000000 | 94.18 |
| 1353974400000 | 93.77 |
| 1354060800000 | 95 |
| 1354147200000 | 95.97 |
| 1354233600000 | 96 |
| 1354492800000 | 95.32 |
| 1354579200000 | 94.89 |
| 1354665600000 | 95.29 |
| 1354752000000 | 98.03 |
| 1354838400000 | 97.96 |
| 1355097600000 | 99.17 |
| 1355184000000 | 100.89 |
| 1355270400000 | 100.28 |
| 1355356800000 | 99.22 |
| 1355443200000 | 98.92 |
| 1355702400000 | 99.21 |
| 1355788800000 | 100.85 |
| 1355875200000 | 100.99 |
| 1355961600000 | 101.09 |
| 1356048000000 | 100.43 |
| 1356307200000 | 99.75 |
| 1356566400000 | 98.6 |
| 1356652800000 | 97.4 |
| 1356912000000 | 99.71 |
| 1357084800000 | 102.84 |
| 1357171200000 | 102.36 |
| 1357257600000 | 103.14 |
| 1357516800000 | 102.91 |
| 1357603200000 | 102.15 |
| 1357689600000 | 103.08 |
| 1357776000000 | 101.95 |
| 1357862400000 | 101.87 |
| 1358121600000 | 101.89 |
| 1358208000000 | 102.16 |
| 1358294400000 | 102.71 |
| 1358380800000 | 102.72 |
| 1358467200000 | 102.19 |
| 1358726400000 | 102.01 |
| 1358812800000 | 102.34 |
| 1358899200000 | 103.2 |
| 1358985600000 | 102.75 |
| 1359072000000 | 103.88 |
| 1359331200000 | 104.23 |
| 1359417600000 | 101.99 |
| 1359504000000 | 101 |
| 1359590400000 | 101.28 |
| 1359676800000 | 102.1 |
| 1359936000000 | 101.94 |
| 1360022400000 | 103.4 |
| 1360108800000 | 104.11 |
| 1360195200000 | 103.25 |
| 1360281600000 | 104.28 |
| 1360540800000 | 104.33 |
| 1360627200000 | 103.92 |
| 1360713600000 | 104.24 |
| 1360800000000 | 106.2 |
| 1360886400000 | 106.84 |
| 1361145600000 | 106.84 |
| 1361232000000 | 108.08 |
| 1361318400000 | 105.5 |
| 1361404800000 | 105.04 |
| 1361491200000 | 106.57 |
| 1361750400000 | 104.55 |
| 1361836800000 | 105.99 |
| 1361923200000 | 106.72 |
| 1362009600000 | 107.01 |
| 1362096000000 | 108.03 |
| 1362355200000 | 108.01 |
| 1362441600000 | 109.89 |
| 1362528000000 | 110.31 |
| 1362614400000 | 109.83 |
| 1362700800000 | 111.68 |
| 1362960000000 | 111.51 |
| 1363046400000 | 111.18 |
| 1363132800000 | 112.11 |
| 1363219200000 | 112.84 |
| 1363305600000 | 110.59 |
| 1363564800000 | 110.3 |
| 1363651200000 | 110.58 |
| 1363737600000 | 111.67 |
| 1363824000000 | 110.41 |
| 1363910400000 | 110.13 |
| 1364169600000 | 110.67 |
| 1364256000000 | 112.18 |
| 1364342400000 | 113.27 |
| 1364428800000 | 113.2 |
| 1364860800000 | 110.6 |
| 1364947200000 | 108.61 |
| 1365033600000 | 108.33 |
| 1365120000000 | 106.36 |
| 1365379200000 | 107.86 |
| 1365465600000 | 108.3 |
| 1365552000000 | 111.01 |
| 1365638400000 | 109.72 |
| 1365724800000 | 109.62 |
| 1365984000000 | 107.31 |
| 1366070400000 | 108.71 |
| 1366156800000 | 106.38 |
| 1366243200000 | 104.85 |
| 1366329600000 | 103.98 |
| 1366588800000 | 105 |
| 1366675200000 | 107.17 |
| 1366761600000 | 108.09 |
| 1366848000000 | 109.92 |
| 1366934400000 | 110.08 |
| 1367193600000 | 110.81 |
| 1367280000000 | 111.77 |
| 1367366400000 | 111.96 |
| 1367452800000 | 115 |
| 1367539200000 | 116.99 |
| 1367798400000 | 119.2 |
| 1367884800000 | 119.37 |
| 1367971200000 | 120.48 |
| 1368057600000 | 121.85 |
| 1368144000000 | 124.96 |
| 1368403200000 | 124.73 |
| 1368489600000 | 125.49 |
| 1368576000000 | 128.12 |
| 1368662400000 | 126.53 |
| 1368748800000 | 129.47 |
| 1369008000000 | 128.46 |
| 1369094400000 | 128.32 |
| 1369180800000 | 125.29 |
| 1369267200000 | 125.74 |
| 1369353600000 | 125.3 |
| 1369612800000 | 125.22 |
| 1369699200000 | 127.14 |
| 1369785600000 | 125.28 |
| 1369872000000 | 126.24 |
| 1369958400000 | 125.74 |
| 1370217600000 | 124.89 |
| 1370304000000 | 124.03 |
| 1370390400000 | 123.09 |
| 1370476800000 | 123.49 |
| 1370563200000 | 123.8 |
| 1370822400000 | 125.52 |
| 1370908800000 | 123 |
| 1370995200000 | 121.45 |
| 1371081600000 | 123.83 |
| 1371168000000 | 122.75 |
| 1371427200000 | 123.94 |
| 1371513600000 | 125.3 |
| 1371600000000 | 124.09 |
| 1371686400000 | 122.33 |
| 1371772800000 | 122.73 |
| 1372032000000 | 120.89 |
| 1372118400000 | 122.59 |
| 1372204800000 | 124.9 |
| 1372291200000 | 126.5 |
| 1372377600000 | 126.34 |
| 1372636800000 | 126.53 |
| 1372723200000 | 125.95 |
| 1372809600000 | 127.16 |
| 1372896000000 | 127.88 |
| 1372982400000 | 129.81 |
| 1373241600000 | 128.82 |
| 1373328000000 | 130.33 |
| 1373414400000 | 130.39 |
| 1373500800000 | 131.11 |
| 1373587200000 | 132.02 |
| 1373846400000 | 132.75 |
| 1373932800000 | 131.55 |
| 1374019200000 | 132.6 |
| 1374105600000 | 133.4 |
| 1374192000000 | 131.99 |
| 1374451200000 | 131.52 |
| 1374537600000 | 130.05 |
| 1374624000000 | 129.36 |
| 1374710400000 | 132.08 |
| 1374796800000 | 130.45 |
| 1375056000000 | 130.25 |
| 1375142400000 | 132.35 |
| 1375228800000 | 131.93 |
| 1375315200000 | 134.99 |
| 1375401600000 | 134.46 |
| 1375660800000 | 135.47 |
| 1375747200000 | 133.68 |
| 1375833600000 | 133.1 |
| 1375920000000 | 133.51 |
| 1376006400000 | 133.61 |
| 1376265600000 | 134.22 |
| 1376352000000 | 135.11 |
| 1376438400000 | 134.74 |
| 1376524800000 | 132.01 |
| 1376611200000 | 131.15 |
| 1376870400000 | 130.8 |
| 1376956800000 | 130.92 |
| 1377043200000 | 130.88 |
| 1377129600000 | 132.32 |
| 1377216000000 | 132.9 |
| 1377475200000 | 133.17 |
| 1377561600000 | 129.33 |
| 1377648000000 | 130.8 |
| 1377734400000 | 133.03 |
| 1377820800000 | 133.18 |
| 1378080000000 | 133.32 |
| 1378166400000 | 135.23 |
| 1378252800000 | 136.79 |
| 1378339200000 | 138.79 |
| 1378425600000 | 138.92 |
| 1378684800000 | 140.03 |
| 1378771200000 | 141.55 |
| 1378857600000 | 142.74 |
| 1378944000000 | 141.99 |
| 1379030400000 | 142.68 |
| 1379289600000 | 140.95 |
| 1379376000000 | 142.58 |
| 1379462400000 | 144.04 |
| 1379548800000 | 142.52 |
| 1379635200000 | 143.15 |
| 1379894400000 | 142.22 |
| 1379980800000 | 142.58 |
| 1380067200000 | 143.03 |
| 1380153600000 | 143.55 |
| 1380240000000 | 142.61 |
| 1380499200000 | 141.85 |
| 1380585600000 | 143.03 |
| 1380672000000 | 142.45 |
| 1380758400000 | 140.35 |
| 1380844800000 | 142.26 |
| 1381104000000 | 141 |
| 1381190400000 | 137.83 |
| 1381276800000 | 137.89 |
| 1381363200000 | 141.15 |
| 1381449600000 | 140.93 |
| 1381708800000 | 141.84 |
| 1381795200000 | 140.81 |
| 1381881600000 | 142.57 |
| 1381968000000 | 142.27 |
| 1382054400000 | 144.21 |
| 1382313600000 | 144.85 |
| 1382400000000 | 142.97 |
| 1382486400000 | 139.72 |
| 1382572800000 | 139.98 |
| 1382659200000 | 139.86 |
| 1382918400000 | 139.62 |
| 1383004800000 | 140.77 |
| 1383091200000 | 139.95 |
| 1383177600000 | 141.67 |
| 1383264000000 | 142.28 |
| 1383523200000 | 141.91 |
| 1383609600000 | 142.13 |
| 1383696000000 | 141.52 |
| 1383782400000 | 141.16 |
| 1383868800000 | 142.52 |
| 1384128000000 | 141.95 |
| 1384214400000 | 142.06 |
| 1384300800000 | 144.69 |
| 1384387200000 | 144.44 |
| 1384473600000 | 144.83 |
| 1384732800000 | 142.68 |
| 1384819200000 | 141.58 |
| 1384905600000 | 141.71 |
| 1384992000000 | 143.27 |
| 1385078400000 | 143.62 |
| 1385337600000 | 143.38 |
| 1385424000000 | 143.93 |
| 1385510400000 | 145.12 |
| 1385596800000 | 145.06 |
| 1385683200000 | 144.91 |
| 1385942400000 | 145.2 |
| 1386028800000 | 144.59 |
| 1386115200000 | 145.52 |
| 1386201600000 | 144.53 |
| 1386288000000 | 145.51 |
| 1386547200000 | 145.61 |
| 1386633600000 | 145.49 |
| 1386720000000 | 142.96 |
| 1386806400000 | 143.11 |
| 1386892800000 | 144.72 |
| 1387152000000 | 145.46 |
| 1387238400000 | 147.03 |
| 1387324800000 | 147.83 |
| 1387411200000 | 149.26 |
| 1387497600000 | 151.04 |
| 1387756800000 | 152.44 |
| 1387843200000 | 153.1 |
| 1388102400000 | 151.49 |
| 1388361600000 | 151.04 |
| 1388448000000 | 152.56 |
| 1388620800000 | 152.78 |
| 1388707200000 | 153 |
| 1388966400000 | 153.02 |
| 1389052800000 | 155.85 |
| 1389139200000 | 157.54 |
| 1389225600000 | 155.21 |
| 1389312000000 | 154.58 |
| 1389571200000 | 152.53 |
| 1389657600000 | 156.1 |
| 1389744000000 | 159.32 |
| 1389830400000 | 159.05 |
| 1389916800000 | 158.76 |
| 1390176000000 | 158.79 |
| 1390262400000 | 160.24 |
| 1390348800000 | 159.99 |
| 1390435200000 | 157.6 |
| 1390521600000 | 153.4 |
| 1390780800000 | 152.02 |
| 1390867200000 | 152.48 |
| 1390953600000 | 151.22 |
| 1391040000000 | 156.13 |
| 1391126400000 | 156.76 |
| 1391385600000 | 152.3 |
| 1391472000000 | 152.84 |
| 1391558400000 | 152.62 |
| 1391644800000 | 155.17 |
| 1391731200000 | 157.21 |
| 1391990400000 | 157.9 |
| 1392076800000 | 159.77 |
| 1392163200000 | 160.93 |
| 1392249600000 | 162.26 |
| 1392336000000 | 162.4 |
| 1392595200000 | 162.31 |
| 1392681600000 | 162.55 |
| 1392768000000 | 162.6 |
| 1392854400000 | 164.57 |
| 1392940800000 | 164.16 |
| 1393200000000 | 166.07 |
| 1393286400000 | 165.43 |
| 1393372800000 | 167.11 |
| 1393459200000 | 167.49 |
| 1393545600000 | 164.98 |
| 1393804800000 | 164.11 |
| 1393891200000 | 167.31 |
| 1393977600000 | 167.84 |
| 1394064000000 | 165.88 |
| 1394150400000 | 164.25 |
| 1394409600000 | 163.76 |
| 1394496000000 | 162.75 |
| 1394582400000 | 163.16 |
| 1394668800000 | 159.7 |
| 1394755200000 | 158.98 |
| 1395014400000 | 160.56 |
| 1395100800000 | 163.51 |
| 1395187200000 | 162.75 |
| 1395273600000 | 166.04 |
| 1395360000000 | 164.78 |
| 1395619200000 | 162 |
| 1395705600000 | 163.12 |
| 1395792000000 | 160.59 |
| 1395878400000 | 160.01 |
| 1395964800000 | 160.03 |
| 1396224000000 | 162.07 |
| 1396310400000 | 165.45 |
| 1396396800000 | 165.14 |
| 1396483200000 | 164.13 |
| 1396569600000 | 159.57 |
| 1396828800000 | 156.62 |
| 1396915200000 | 158.5 |
| 1397001600000 | 160.8 |
| 1397088000000 | 154.64 |
| 1397174400000 | 151.9 |
| 1397433600000 | 154.56 |
| 1397520000000 | 155.72 |
| 1397606400000 | 157.2 |
| 1397692800000 | 158.83 |
| 1398124800000 | 162.28 |
| 1398211200000 | 160.04 |
| 1398297600000 | 159.02 |
| 1398384000000 | 154.74 |
| 1398643200000 | 153.01 |
| 1398729600000 | 155.38 |
| 1398816000000 | 156.01 |
| 1398902400000 | 155.38 |
| 1398988800000 | 154.78 |
| 1399248000000 | 155.48 |
| 1399334400000 | 152.58 |
| 1399420800000 | 151.5 |
| 1399507200000 | 151.94 |
| 1399593600000 | 153.25 |
| 1399852800000 | 156.13 |
| 1399939200000 | 156.52 |
| 1400025600000 | 155.49 |
| 1400112000000 | 153.93 |
| 1400198400000 | 154.6 |
| 1400457600000 | 156.5 |
| 1400544000000 | 155.13 |
| 1400630400000 | 157.17 |
| 1400716800000 | 158.41 |
| 1400803200000 | 159.76 |
| 1401062400000 | 159.55 |
| 1401148800000 | 163.41 |
| 1401235200000 | 164.02 |
| 1401321600000 | 164.29 |
| 1401408000000 | 163.38 |
| 1401667200000 | 163.7 |
| 1401753600000 | 163.43 |
| 1401840000000 | 164.11 |
| 1401926400000 | 165.75 |
| 1402012800000 | 166.5 |
| 1402272000000 | 166.81 |
| 1402358400000 | 168.22 |
| 1402444800000 | 169.36 |
| 1402531200000 | 168.41 |
| 1402617600000 | 170.9 |
| 1402876800000 | 171.94 |
| 1402963200000 | 173.3 |
| 1403049600000 | 173.57 |
| 1403136000000 | 172.05 |
| 1403222400000 | 172.58 |
| 1403481600000 | 172.98 |
| 1403568000000 | 172.5 |
| 1403654400000 | 173.59 |
| 1403740800000 | 174 |
| 1403827200000 | 173.6 |
| 1404086400000 | 173.84 |
| 1404172800000 | 176.62 |
| 1404259200000 | 176.78 |
| 1404345600000 | 178.06 |
| 1404432000000 | 178.36 |
| 1404691200000 | 176.62 |
| 1404777600000 | 172.84 |
| 1404864000000 | 173.69 |
| 1404950400000 | 173.52 |
| 1405036800000 | 174.71 |
| 1405296000000 | 175.99 |
| 1405382400000 | 176.19 |
| 1405468800000 | 178.86 |
| 1405555200000 | 174.89 |
| 1405641600000 | 176.74 |
| 1405900800000 | 176.8 |
| 1405987200000 | 179.34 |
| 1406073600000 | 177.86 |
| 1406160000000 | 179.05 |
| 1406246400000 | 178.6 |
| 1406505600000 | 177.8 |
| 1406592000000 | 178.14 |
| 1406678400000 | 181.82 |
| 1406764800000 | 177.61 |
| 1406851200000 | 175.97 |
| 1407110400000 | 177.65 |
| 1407196800000 | 176.61 |
| 1407283200000 | 176.36 |
| 1407369600000 | 175.5 |
| 1407456000000 | 176.13 |
| 1407715200000 | 177.61 |
| 1407801600000 | 177.2 |
| 1407888000000 | 179.38 |
| 1407974400000 | 180.25 |
| 1408060800000 | 180.7 |
| 1408320000000 | 182.79 |
| 1408406400000 | 184.35 |
| 1408492800000 | 185 |
| 1408579200000 | 185.27 |
| 1408665600000 | 186.51 |
| 1408924800000 | 187.02 |
| 1409011200000 | 187.74 |
| 1409097600000 | 187.28 |
| 1409184000000 | 187.78 |
| 1409270400000 | 189.74 |
| 1409529600000 | 190.3 |
| 1409616000000 | 191.41 |
| 1409702400000 | 190.41 |
| 1409788800000 | 193.54 |
| 1409875200000 | 194.97 |
| 1410134400000 | 196.25 |
| 1410220800000 | 194.24 |
| 1410307200000 | 195.26 |
| 1410393600000 | 194.97 |
| 1410480000000 | 193.64 |
| 1410739200000 | 190.04 |
| 1410825600000 | 192.51 |
| 1410912000000 | 193.15 |
| 1410998400000 | 195.96 |
| 1411084800000 | 196.16 |
| 1411344000000 | 193.76 |
| 1411430400000 | 192.19 |
| 1411516800000 | 195.48 |
| 1411603200000 | 191.9 |
| 1411689600000 | 195.01 |
| 1411948800000 | 195.69 |
| 1412035200000 | 195.93 |
| 1412121600000 | 191.96 |
| 1412208000000 | 191.37 |
| 1412294400000 | 195.57 |
| 1412553600000 | 193.43 |
| 1412640000000 | 188.89 |
| 1412726400000 | 191.5 |
| 1412812800000 | 186.95 |
| 1412899200000 | 179.64 |
| 1413158400000 | 175.38 |
| 1413244800000 | 177.33 |
| 1413331200000 | 175.68 |
| 1413417600000 | 175.36 |
| 1413504000000 | 177.97 |
| 1413763200000 | 179.55 |
| 1413849600000 | 184.03 |
| 1413936000000 | 182.72 |
| 1414022400000 | 186.35 |
| 1414108800000 | 187.25 |
| 1414368000000 | 186.84 |
| 1414454400000 | 188.38 |
| 1414540800000 | 186.96 |
| 1414627200000 | 189.42 |
| 1414713600000 | 195.43 |
| 1414972800000 | 196.41 |
| 1415059200000 | 195.2 |
| 1415145600000 | 195.9 |
| 1415232000000 | 196.66 |
| 1415318400000 | 196.21 |
| 1415577600000 | 196.31 |
| 1415664000000 | 196.67 |
| 1415750400000 | 196.41 |
| 1415836800000 | 195.54 |
| 1415923200000 | 197.27 |
| 1416182400000 | 196.62 |
| 1416268800000 | 197.03 |
| 1416355200000 | 195.65 |
| 1416441600000 | 197.78 |
| 1416528000000 | 200.91 |
| 1416787200000 | 202.2 |
| 1416873600000 | 201.64 |
| 1416960000000 | 203.09 |
| 1417046400000 | 203.96 |
| 1417132800000 | 204.47 |
| 1417392000000 | 200.72 |
| 1417478400000 | 202.7 |
| 1417564800000 | 205.61 |
| 1417651200000 | 204 |
| 1417737600000 | 207.18 |
| 1417996800000 | 205.49 |
| 1418083200000 | 203.84 |
| 1418169600000 | 200.88 |
| 1418256000000 | 202.54 |
| 1418342400000 | 197.55 |
| 1418601600000 | 196.46 |
| 1418688000000 | 192.33 |
| 1418774400000 | 197.67 |
| 1418860800000 | 204.05 |
| 1418947200000 | 205.56 |
| 1419206400000 | 208.58 |
| 1419292800000 | 210.07 |
| 1419379200000 | 210.03 |
| 1419811200000 | 209.18 |
| 1419897600000 | 207.99 |
| 1419984000000 | 207.18 |
| 1420156800000 | 208.26 |
| 1420416000000 | 206.26 |
| 1420502400000 | 203.2 |
| 1420588800000 | 205.31 |
| 1420675200000 | 210.08 |
| 1420761600000 | 208.85 |
| 1421020800000 | 205.57 |
| 1421107200000 | 205.62 |
| 1421193600000 | 204.51 |
| 1421280000000 | 204.45 |
| 1421366400000 | 208.16 |
| 1421625600000 | 206.08 |
| 1421712000000 | 207.72 |
| 1421798400000 | 209.73 |
| 1421884800000 | 215.18 |
| 1421971200000 | 218.59 |
| 1422230400000 | 216.67 |
| 1422316800000 | 209.02 |
| 1422403200000 | 207.69 |
| 1422489600000 | 209.53 |
| 1422576000000 | 208.57 |
| 1422835200000 | 208.39 |
| 1422921600000 | 209.94 |
| 1423008000000 | 210.98 |
| 1423094400000 | 212.7 |
| 1423180800000 | 215.23 |
| 1423440000000 | 213.8 |
| 1423526400000 | 217.42 |
| 1423612800000 | 219.79 |
| 1423699200000 | 222.3 |
| 1423785600000 | 223.43 |
| 1424044800000 | 223.31 |
| 1424131200000 | 223.24 |
| 1424217600000 | 224.52 |
| 1424304000000 | 225.5 |
| 1424390400000 | 227 |
| 1424649600000 | 225.28 |
| 1424736000000 | 226.2 |
| 1424822400000 | 225.77 |
| 1424908800000 | 230.35 |
| 1424995200000 | 229.67 |
| 1425254400000 | 233.28 |
| 1425340800000 | 230.67 |
| 1425427200000 | 233.44 |
| 1425513600000 | 235.32 |
| 1425600000000 | 235.33 |
| 1425859200000 | 235.61 |
| 1425945600000 | 233.71 |
| 1426032000000 | 237.02 |
| 1426118400000 | 236.97 |
| 1426204800000 | 237.94 |
| 1426464000000 | 239 |
| 1426550400000 | 237.35 |
| 1426636800000 | 239.08 |
| 1426723200000 | 240.7 |
| 1426809600000 | 239.42 |
| 1427068800000 | 234.88 |
| 1427155200000 | 235.21 |
| 1427241600000 | 226.19 |
| 1427328000000 | 225.15 |
| 1427414400000 | 230.15 |
| 1427673600000 | 231.85 |
| 1427760000000 | 232.13 |
| 1427846400000 | 230.5 |
| 1427932800000 | 228.27 |
| 1428364800000 | 233.29 |
| 1428451200000 | 236.4 |
| 1428537600000 | 240.57 |
| 1428624000000 | 243.04 |
| 1428883200000 | 243.38 |
| 1428969600000 | 239.04 |
| 1429056000000 | 243.74 |
| 1429142400000 | 241.55 |
| 1429228800000 | 237.06 |
| 1429488000000 | 237.6 |
| 1429574400000 | 238.66 |
| 1429660800000 | 241.2 |
| 1429747200000 | 238.98 |
| 1429833600000 | 236.96 |
| 1430092800000 | 236.49 |
| 1430179200000 | 232.18 |
| 1430265600000 | 226.92 |
| 1430352000000 | 223.36 |
| 1430438400000 | 226.5 |
| 1430697600000 | 227.62 |
| 1430784000000 | 223.62 |
| 1430870400000 | 219.3 |
| 1430956800000 | 222.52 |
| 1431043200000 | 224.78 |
| 1431302400000 | 225.21 |
| 1431388800000 | 221.66 |
| 1431475200000 | 221.1 |
| 1431561600000 | 223.53 |
| 1431648000000 | 221.43 |
| 1431907200000 | 224.17 |
| 1431993600000 | 228.31 |
| 1432080000000 | 228.93 |
| 1432166400000 | 228.64 |
| 1432252800000 | 231.07 |
| 1432512000000 | 231.05 |
| 1432598400000 | 230.87 |
| 1432684800000 | 235.55 |
| 1432771200000 | 236.1 |
| 1432857600000 | 233.62 |
| 1433116800000 | 236.1 |
| 1433203200000 | 230.4 |
| 1433289600000 | 228.26 |
| 1433376000000 | 226.34 |
| 1433462400000 | 229.89 |
| 1433721600000 | 224.69 |
| 1433808000000 | 222.63 |
| 1433894400000 | 224.4 |
| 1433980800000 | 225.67 |
| 1434067200000 | 223.55 |
| 1434326400000 | 221.85 |
| 1434412800000 | 223.02 |
| 1434499200000 | 224.09 |
| 1434585600000 | 223.15 |
| 1434672000000 | 223.79 |
| 1434931200000 | 223.91 |
| 1435017600000 | 227.59 |
| 1435104000000 | 225.55 |
| 1435190400000 | 225.06 |
| 1435276800000 | 221.46 |
| 1435536000000 | 215.55 |
| 1435622400000 | 215.87 |
| 1435708800000 | 216.96 |
| 1435795200000 | 217.64 |
| 1435881600000 | 217.64 |
| 1436140800000 | 216.41 |
| 1436227200000 | 219.15 |
| 1436313600000 | 212.84 |
| 1436400000000 | 212.01 |
| 1436486400000 | 211.98 |
| 1436745600000 | 218 |
| 1436832000000 | 221.4 |
| 1436918400000 | 221.11 |
| 1437004800000 | 225.18 |
| 1437091200000 | 233.51 |
| 1437350400000 | 232.58 |
| 1437436800000 | 231.04 |
| 1437523200000 | 230.15 |
| 1437609600000 | 228.91 |
| 1437696000000 | 226.32 |
| 1437955200000 | 221.95 |
| 1438041600000 | 226.72 |
| 1438128000000 | 225.69 |
| 1438214400000 | 229.59 |
| 1438300800000 | 224.98 |
| 1438560000000 | 226.55 |
| 1438646400000 | 225.19 |
| 1438732800000 | 229.7 |
| 1438819200000 | 226.47 |
| 1438905600000 | 225.95 |
| 1439164800000 | 228.43 |
| 1439251200000 | 226.21 |
| 1439337600000 | 223.9 |
| 1439424000000 | 223.38 |
| 1439510400000 | 224.57 |
| 1439769600000 | 226.22 |
| 1439856000000 | 225.38 |
| 1439942400000 | 222.48 |
| 1440028800000 | 212.88 |
| 1440115200000 | 204.8 |
| 1440374400000 | 193.68 |
| 1440460800000 | 194.71 |
| 1440547200000 | 203.94 |
| 1440633600000 | 213.36 |
| 1440720000000 | 214.18 |
| 1440979200000 | 213.98 |
| 1441065600000 | 207.37 |
| 1441152000000 | 211.91 |
| 1441238400000 | 215.22 |
| 1441324800000 | 212.19 |
| 1441584000000 | 211.5 |
| 1441670400000 | 216.91 |
| 1441756800000 | 215.87 |
| 1441843200000 | 216.37 |
| 1441929600000 | 215.49 |
| 1442188800000 | 215.04 |
| 1442275200000 | 217.5 |
| 1442361600000 | 217.75 |
| 1442448000000 | 216.72 |
| 1442534400000 | 211.85 |
| 1442793600000 | 216.16 |
| 1442880000000 | 212.27 |
| 1442966400000 | 211.55 |
| 1443052800000 | 208.79 |
| 1443139200000 | 209.39 |
| 1443398400000 | 203.17 |
| 1443484800000 | 202.84 |
| 1443571200000 | 211.73 |
| 1443657600000 | 209.73 |
| 1443744000000 | 213.2 |
| 1444003200000 | 220.12 |
| 1444089600000 | 220.13 |
| 1444176000000 | 223.11 |
| 1444262400000 | 223.71 |
| 1444348800000 | 222.92 |
| 1444608000000 | 222.27 |
| 1444694400000 | 221.29 |
| 1444780800000 | 222.25 |
| 1444867200000 | 224.41 |
| 1444953600000 | 225.49 |
| 1445212800000 | 228.44 |
| 1445299200000 | 224.58 |
| 1445385600000 | 221.94 |
| 1445472000000 | 229.78 |
| 1445558400000 | 237.42 |
| 1445817600000 | 236.34 |
| 1445904000000 | 235.96 |
| 1445990400000 | 235.75 |
| 1446076800000 | 234.84 |
| 1446163200000 | 232.56 |
| 1446422400000 | 235.76 |
| 1446508800000 | 238.05 |
| 1446595200000 | 240.07 |
| 1446681600000 | 239.4 |
| 1446768000000 | 245.32 |
| 1447027200000 | 242.53 |
| 1447113600000 | 241.9 |
| 1447200000000 | 240.61 |
| 1447286400000 | 237.72 |
| 1447372800000 | 234.1 |
| 1447632000000 | 236.53 |
| 1447718400000 | 239.15 |
| 1447804800000 | 242.65 |
| 1447891200000 | 241.09 |
| 1447977600000 | 243.67 |
| 1448236800000 | 243.23 |
| 1448323200000 | 242.33 |
| 1448409600000 | 243.85 |
| 1448496000000 | 243.69 |
| 1448582400000 | 244.66 |
| 1448841600000 | 245.38 |
| 1448928000000 | 248.69 |
| 1449014400000 | 246.38 |
| 1449100800000 | 237.62 |
| 1449187200000 | 240.12 |
| 1449446400000 | 238.82 |
| 1449532800000 | 238.36 |
| 1449619200000 | 233.55 |
| 1449705600000 | 235.3 |
| 1449792000000 | 229.26 |
| 1450051200000 | 228.07 |
| 1450137600000 | 231.72 |
| 1450224000000 | 233.56 |
| 1450310400000 | 233.55 |
| 1450396800000 | 230.04 |
| 1450656000000 | 230.55 |
| 1450742400000 | 230.85 |
| 1450828800000 | 234.53 |
| 1450915200000 | 233.5 |
| 1451260800000 | 233.19 |
| 1451347200000 | 236.96 |
| 1451433600000 | 235.67 |
| 1451520000000 | 234.99 |
| 1451865600000 | 232.52 |
| 1451952000000 | 234.33 |
| 1452038400000 | 228.88 |
| 1452124800000 | 219.83 |
| 1452211200000 | 214.82 |
| 1452470400000 | 214.13 |
| 1452556800000 | 216.94 |
| 1452643200000 | 210.61 |
| 1452729600000 | 212.72 |
| 1452816000000 | 202.4 |
| 1453075200000 | 204.14 |
| 1453161600000 | 201.45 |
| 1453248000000 | 199.56 |
| 1453334400000 | 201.72 |
| 1453420800000 | 206.37 |
| 1453680000000 | 201.93 |
| 1453766400000 | 204.35 |
| 1453852800000 | 199.75 |
| 1453939200000 | 200.77 |
| 1454025600000 | 211.27 |
| 1454284800000 | 212.55 |
| 1454371200000 | 206.29 |
| 1454457600000 | 204.97 |
| 1454544000000 | 204.75 |
| 1454630400000 | 192.27 |
| 1454889600000 | 183.47 |
| 1454976000000 | 179.45 |
| 1455062400000 | 183.13 |
| 1455148800000 | 179.81 |
| 1455235200000 | 185.08 |
| 1455494400000 | 187.09 |
| 1455580800000 | 191.67 |
| 1455667200000 | 197 |
| 1455753600000 | 199.84 |
| 1455840000000 | 200.1 |
| 1456099200000 | 204.29 |
| 1456185600000 | 200.9 |
| 1456272000000 | 202.83 |
| 1456358400000 | 204.68 |
| 1456444800000 | 208.87 |
| 1456704000000 | 209.9 |
| 1456790400000 | 216.18 |
| 1456876800000 | 218.58 |
| 1456963200000 | 218.6 |
| 1457049600000 | 216.87 |
| 1457308800000 | 216.99 |
| 1457395200000 | 210.91 |
| 1457481600000 | 213.02 |
| 1457568000000 | 210.37 |
| 1457654400000 | 214.94 |
| 1457913600000 | 214.35 |
| 1458000000000 | 211.36 |
| 1458086400000 | 215.07 |
| 1458172800000 | 211.11 |
| 1458259200000 | 214.74 |
| 1458518400000 | 215.46 |
| 1458604800000 | 216.71 |
| 1458691200000 | 213.49 |
| 1458777600000 | 212.45 |
| 1459209600000 | 216.2 |
| 1459296000000 | 213.43 |
| 1459382400000 | 213.26 |
| 1459468800000 | 214.69 |
| 1459728000000 | 212.48 |
| 1459814400000 | 209.76 |
| 1459900800000 | 211.75 |
| 1459987200000 | 209.31 |
| 1460073600000 | 208.8 |
| 1460332800000 | 207.62 |
| 1460419200000 | 208.12 |
| 1460505600000 | 213.54 |
| 1460592000000 | 209.6 |
| 1460678400000 | 207.69 |
| 1460937600000 | 206.97 |
| 1461024000000 | 204.87 |
| 1461110400000 | 207.43 |
| 1461196800000 | 207.98 |
| 1461283200000 | 208.56 |
| 1461542400000 | 207.95 |
| 1461628800000 | 209.69 |
| 1461715200000 | 210.24 |
| 1461801600000 | 208.44 |
| 1461888000000 | 201.06 |
| 1462147200000 | 199.82 |
| 1462233600000 | 197.56 |
| 1462320000000 | 197.36 |
| 1462406400000 | 197.87 |
| 1462492800000 | 197.4 |
| 1462752000000 | 197.88 |
| 1462838400000 | 201.04 |
| 1462924800000 | 199.17 |
| 1463011200000 | 197.23 |
| 1463097600000 | 200.06 |
| 1463356800000 | 201.77 |
| 1463443200000 | 201.1 |
| 1463529600000 | 204.47 |
| 1463616000000 | 204.53 |
| 1463702400000 | 208.4 |
| 1463961600000 | 210.15 |
| 1464048000000 | 215.15 |
| 1464134400000 | 217.36 |
| 1464220800000 | 218.25 |
| 1464307200000 | 221.59 |
| 1464566400000 | 221.46 |
| 1464652800000 | 222.92 |
| 1464739200000 | 223.2 |
| 1464825600000 | 224.92 |
| 1464912000000 | 220.44 |
| 1465171200000 | 220.92 |
| 1465257600000 | 222.34 |
| 1465344000000 | 220.81 |
| 1465430400000 | 221.53 |
| 1465516800000 | 217.34 |
| 1465776000000 | 216.23 |
| 1465862400000 | 218.4 |
| 1465948800000 | 219.34 |
| 1466035200000 | 220.23 |
| 1466121600000 | 218.34 |
| 1466380800000 | 219.3 |
| 1466467200000 | 221.8 |
| 1466553600000 | 220.78 |
| 1466640000000 | 224.68 |
| 1466726400000 | 218.82 |
| 1466985600000 | 212.63 |
| 1467072000000 | 216.75 |
| 1467158400000 | 221.31 |
| 1467244800000 | 224.24 |
| 1467331200000 | 223.62 |
| 1467590400000 | 223.53 |
| 1467676800000 | 221.88 |
| 1467763200000 | 223.7 |
| 1467849600000 | 225.47 |
| 1467936000000 | 231.33 |
| 1468195200000 | 232.81 |
| 1468281600000 | 237.55 |
| 1468368000000 | 236.97 |
| 1468454400000 | 237.15 |
| 1468540800000 | 237.18 |
| 1468800000000 | 243.94 |
| 1468886400000 | 244.76 |
| 1468972800000 | 247.94 |
| 1469059200000 | 246.01 |
| 1469145600000 | 248.93 |
| 1469404800000 | 249.4 |
| 1469491200000 | 251.23 |
| 1469577600000 | 248.05 |
| 1469664000000 | 248.05 |
| 1469750400000 | 245.27 |
| 1470009600000 | 245.62 |
| 1470096000000 | 242.04 |
| 1470182400000 | 243.82 |
| 1470268800000 | 246.01 |
| 1470355200000 | 250.19 |
| 1470614400000 | 250.7 |
| 1470700800000 | 251.29 |
| 1470787200000 | 249.48 |
| 1470873600000 | 251.11 |
| 1470960000000 | 252.58 |
| 1471219200000 | 254.37 |
| 1471305600000 | 252.05 |
| 1471392000000 | 250.48 |
| 1471478400000 | 252.27 |
| 1471564800000 | 253.68 |
| 1471824000000 | 253.14 |
| 1471910400000 | 255.8 |
| 1471996800000 | 255.06 |
| 1472083200000 | 255.09 |
| 1472169600000 | 254.17 |
| 1472428800000 | 257.56 |
| 1472515200000 | 257.91 |
| 1472601600000 | 257.87 |
| 1472688000000 | 258.54 |
| 1472774400000 | 260.02 |
| 1473033600000 | 260.63 |
| 1473120000000 | 260.99 |
| 1473206400000 | 262.68 |
| 1473292800000 | 260.17 |
| 1473379200000 | 254.8 |
| 1473638400000 | 257.48 |
| 1473724800000 | 253.09 |
| 1473811200000 | 253.8 |
| 1473897600000 | 258.16 |
| 1473984000000 | 261.23 |
| 1474243200000 | 261.28 |
| 1474329600000 | 259.67 |
| 1474416000000 | 263.51 |
| 1474502400000 | 262.59 |
| 1474588800000 | 264.24 |
| 1474848000000 | 262.25 |
| 1474934400000 | 267.84 |
| 1475020800000 | 268.24 |
| 1475107200000 | 266.2 |
| 1475193600000 | 268.06 |
| 1475452800000 | 269.35 |
| 1475539200000 | 270.27 |
| 1475625600000 | 270.5 |
| 1475712000000 | 266.44 |
| 1475798400000 | 265.07 |
| 1476057600000 | 265.85 |
| 1476144000000 | 262.9 |
| 1476230400000 | 263.19 |
| 1476316800000 | 260.88 |
| 1476403200000 | 261.09 |
| 1476662400000 | 260.23 |
| 1476748800000 | 263.58 |
| 1476835200000 | 263.89 |
| 1476921600000 | 265.85 |
| 1477008000000 | 267.77 |
| 1477267200000 | 271.04 |
| 1477353600000 | 270.55 |
| 1477440000000 | 270.75 |
| 1477526400000 | 268.93 |
| 1477612800000 | 269.8 |
| 1477872000000 | 270.6 |
| 1477958400000 | 266.92 |
| 1478044800000 | 260.21 |
| 1478131200000 | 258.37 |
| 1478217600000 | 257.08 |
| 1478476800000 | 267.73 |
| 1478563200000 | 268.28 |
| 1478649600000 | 270.66 |
| 1478736000000 | 268.53 |
| 1478822400000 | 276.72 |
| 1479081600000 | 278.73 |
| 1479168000000 | 282.7 |
| 1479254400000 | 286.34 |
| 1479340800000 | 288.78 |
| 1479427200000 | 291.4 |
| 1479686400000 | 291.62 |
| 1479772800000 | 293.99 |
| 1479859200000 | 294.64 |
| 1479945600000 | 293.92 |
| 1480032000000 | 293.95 |
| 1480291200000 | 294.57 |
| 1480377600000 | 292.96 |
| 1480464000000 | 291.42 |
| 1480550400000 | 282.06 |
| 1480636800000 | 282.53 |
| 1480896000000 | 284.05 |
| 1480982400000 | 286.32 |
| 1481068800000 | 291.44 |
| 1481155200000 | 297.13 |
| 1481241600000 | 298.38 |
| 1481500800000 | 293.4 |
| 1481587200000 | 296.38 |
| 1481673600000 | 296.41 |
| 1481760000000 | 305.61 |
| 1481846400000 | 303.59 |
| 1482105600000 | 304.07 |
| 1482192000000 | 307.13 |
| 1482278400000 | 304.62 |
| 1482364800000 | 302.34 |
| 1482451200000 | 303.34 |
| 1482796800000 | 307.02 |
| 1482883200000 | 303.75 |
| 1482969600000 | 301.02 |
| 1483056000000 | 296.32 |
| 1483315200000 | 296.33 |
| 1483401600000 | 303.11 |
| 1483488000000 | 303.34 |
| 1483574400000 | 299.58 |
| 1483660800000 | 301.79 |
| 1483920000000 | 304.82 |
| 1484006400000 | 303.51 |
| 1484092800000 | 308.02 |
| 1484179200000 | 301.88 |
| 1484265600000 | 304.36 |
| 1484524800000 | 304.77 |
| 1484611200000 | 299.45 |
| 1484697600000 | 302 |
| 1484784000000 | 302.67 |
| 1484870400000 | 301.19 |
| 1485129600000 | 300.22 |
| 1485216000000 | 304.84 |
| 1485302400000 | 311.19 |
| 1485388800000 | 312.71 |
| 1485475200000 | 312.5 |
| 1485734400000 | 311.61 |
| 1485820800000 | 308.26 |
| 1485907200000 | 310.33 |
| 1485993600000 | 310.43 |
| 1486080000000 | 314.46 |
| 1486339200000 | 315.82 |
| 1486425600000 | 319.16 |
| 1486512000000 | 317.5 |
| 1486598400000 | 317.21 |
| 1486684800000 | 317.34 |
| 1486944000000 | 318.23 |
| 1487030400000 | 319.36 |
| 1487116800000 | 320.4 |
| 1487203200000 | 317.06 |
| 1487289600000 | 319.59 |
| 1487548800000 | 320 |
| 1487635200000 | 325.08 |
| 1487721600000 | 325.26 |
| 1487808000000 | 318.59 |
| 1487894400000 | 319.94 |
| 1488153600000 | 320.39 |
| 1488240000000 | 318.07 |
| 1488326400000 | 324.73 |
| 1488412800000 | 322.49 |
| 1488499200000 | 321.56 |
| 1488758400000 | 319.13 |
| 1488844800000 | 319.28 |
| 1488931200000 | 320.03 |
| 1489017600000 | 318.9 |
| 1489104000000 | 317.95 |
| 1489363200000 | 319.3 |
| 1489449600000 | 319.52 |
| 1489536000000 | 321.42 |
| 1489622400000 | 319.4 |
| 1489708800000 | 320.08 |
| 1489968000000 | 321.02 |
| 1490054400000 | 312.58 |
| 1490140800000 | 315.66 |
| 1490227200000 | 315.83 |
| 1490313600000 | 316.51 |
| 1490572800000 | 314.61 |
| 1490659200000 | 315.97 |
| 1490745600000 | 321.36 |
| 1490832000000 | 322.76 |
| 1490918400000 | 323.18 |
| 1491177600000 | 323.2 |
| 1491264000000 | 320.68 |
| 1491350400000 | 319.43 |
| 1491436800000 | 320.11 |
| 1491523200000 | 321.33 |
| 1491782400000 | 321.3 |
| 1491868800000 | 320.11 |
| 1491955200000 | 317.86 |
| 1492041600000 | 315.49 |
| 1492473600000 | 314.62 |
| 1492560000000 | 315.7 |
| 1492646400000 | 317.41 |
| 1492732800000 | 319.29 |
| 1492992000000 | 319.08 |
| 1493078400000 | 319.7 |
| 1493164800000 | 318.85 |
| 1493251200000 | 322.95 |
| 1493337600000 | 322.05 |
| 1493596800000 | 323.91 |
| 1493683200000 | 326.04 |
| 1493769600000 | 323.07 |
| 1493856000000 | 322.46 |
| 1493942400000 | 323.01 |
| 1494201600000 | 323.55 |
| 1494288000000 | 325.21 |
| 1494374400000 | 330.65 |
| 1494460800000 | 331.22 |
| 1494547200000 | 329.8 |
| 1494806400000 | 331.91 |
| 1494892800000 | 332.44 |
| 1494979200000 | 319.67 |
| 1495065600000 | 323.54 |
| 1495152000000 | 323.2 |
| 1495411200000 | 325.6 |
| 1495497600000 | 324.33 |
| 1495584000000 | 328.18 |
| 1495670400000 | 330.37 |
| 1495756800000 | 330.79 |
| 1496016000000 | 331 |
| 1496102400000 | 331.75 |
| 1496188800000 | 328.17 |
| 1496275200000 | 329.35 |
| 1496361600000 | 328.75 |
| 1496620800000 | 330.5 |
| 1496707200000 | 329.16 |
| 1496793600000 | 330.49 |
| 1496880000000 | 336.26 |
| 1496966400000 | 327.2 |
| 1497225600000 | 324.41 |
| 1497312000000 | 326.94 |
| 1497398400000 | 323.07 |
| 1497484800000 | 325.87 |
| 1497571200000 | 324.45 |
| 1497830400000 | 330.48 |
| 1497916800000 | 327.94 |
| 1498003200000 | 331.19 |
| 1498089600000 | 331.36 |
| 1498176000000 | 331.95 |
| 1498435200000 | 330.03 |
| 1498521600000 | 321 |
| 1498608000000 | 322.88 |
| 1498694400000 | 315.51 |
| 1498780800000 | 314.71 |
| 1499040000000 | 312.12 |
| 1499126400000 | 312.57 |
| 1499212800000 | 316.47 |
| 1499299200000 | 310.84 |
| 1499385600000 | 315.03 |
| 1499644800000 | 317.87 |
| 1499731200000 | 318.66 |
| 1499817600000 | 324.86 |
| 1499904000000 | 324.69 |
| 1499990400000 | 326.09 |
| 1500249600000 | 325.15 |
| 1500336000000 | 323.13 |
| 1500422400000 | 327.64 |
| 1500508800000 | 325.47 |
| 1500595200000 | 324.31 |
| 1500854400000 | 324.84 |
| 1500940800000 | 321.69 |
| 1501027200000 | 320.18 |
| 1501113600000 | 315.82 |
| 1501200000000 | 313.42 |
| 1501459200000 | 311.11 |
| 1501545600000 | 313.5 |
| 1501632000000 | 309.93 |
| 1501718400000 | 311.06 |
| 1501804800000 | 314.28 |
| 1502064000000 | 315.15 |
| 1502150400000 | 315.55 |
| 1502236800000 | 315.72 |
| 1502323200000 | 308.27 |
| 1502409600000 | 306.06 |
| 1502668800000 | 312.63 |
| 1502755200000 | 313.7 |
| 1502841600000 | 315.84 |
| 1502928000000 | 308.76 |
| 1503014400000 | 309.05 |
| 1503273600000 | 306.43 |
| 1503360000000 | 312.46 |
| 1503446400000 | 313.24 |
| 1503532800000 | 313.34 |
| 1503619200000 | 312.18 |
| 1503878400000 | 311.23 |
| 1503964800000 | 310.23 |
| 1504051200000 | 316.02 |
| 1504137600000 | 318.73 |
| 1504224000000 | 319.96 |
| 1504483200000 | 319.27 |
| 1504569600000 | 317.2 |
| 1504656000000 | 317.97 |
| 1504742400000 | 317.16 |
| 1504828800000 | 314.74 |
| 1505088000000 | 320.17 |
| 1505174400000 | 322.92 |
| 1505260800000 | 323.87 |
| 1505347200000 | 324.79 |
| 1505433600000 | 326.22 |
| 1505692800000 | 327.96 |
| 1505779200000 | 328.63 |
| 1505865600000 | 326.09 |
| 1505952000000 | 326.26 |
| 1506038400000 | 325.31 |
| 1506297600000 | 322.17 |
| 1506384000000 | 325.47 |
| 1506470400000 | 330.58 |
| 1506556800000 | 328.71 |
| 1506643200000 | 330.41 |
| 1506902400000 | 335.43 |
| 1506988800000 | 336.5 |
| 1507075200000 | 336.42 |
| 1507161600000 | 339.94 |
| 1507248000000 | 340.16 |
| 1507507200000 | 340.16 |
| 1507593600000 | 337.14 |
| 1507680000000 | 339.74 |
| 1507766400000 | 341.42 |
| 1507852800000 | 344.6 |
| 1508112000000 | 345.51 |
| 1508198400000 | 346.66 |
| 1508284800000 | 346.83 |
| 1508371200000 | 343.5 |
| 1508457600000 | 347.25 |
| 1508716800000 | 348.06 |
| 1508803200000 | 347.92 |
| 1508889600000 | 343.7 |
| 1508976000000 | 351.15 |
| 1509062400000 | 361.84 |
| 1509321600000 | 359.99 |
| 1509408000000 | 362.03 |
| 1509494400000 | 364.28 |
| 1509580800000 | 362.47 |
| 1509667200000 | 364.22 |
| 1509926400000 | 368.22 |
| 1510012800000 | 368.56 |
| 1510099200000 | 367.47 |
| 1510185600000 | 363.11 |
| 1510272000000 | 364.52 |
| 1510531200000 | 362.15 |
| 1510617600000 | 360.78 |
| 1510704000000 | 356.96 |
| 1510790400000 | 364.49 |
| 1510876800000 | 367.09 |
| 1511136000000 | 371.3 |
| 1511222400000 | 376.24 |
| 1511308800000 | 374.56 |
| 1511395200000 | 372.25 |
| 1511481600000 | 371.31 |
| 1511740800000 | 368.49 |
| 1511827200000 | 370.11 |
| 1511913600000 | 359.88 |
| 1512000000000 | 359.8 |
| 1512086400000 | 359.93 |
| 1512345600000 | 353.52 |
| 1512432000000 | 355.96 |
| 1512518400000 | 357.86 |
| 1512604800000 | 360.1 |
| 1512691200000 | 363.73 |
| 1512950400000 | 366.2 |
| 1513036800000 | 367.04 |
| 1513123200000 | 366.55 |
| 1513209600000 | 366.04 |
| 1513296000000 | 368.87 |
| 1513555200000 | 377.08 |
| 1513641600000 | 377.29 |
| 1513728000000 | 373.1 |
| 1513814400000 | 372.28 |
| 1513900800000 | 371.35 |
| 1514332800000 | 368.41 |
| 1514419200000 | 367.85 |
| 1514505600000 | 362.96 |
| 1514851200000 | 368 |
| 1514937600000 | 373.96 |
| 1515024000000 | 371.64 |
| 1515110400000 | 375.92 |
| 1515369600000 | 381.06 |
| 1515456000000 | 381.86 |
| 1515542400000 | 379.33 |
| 1515628800000 | 379.43 |
| 1515715200000 | 377.69 |
| 1515974400000 | 374.13 |
| 1516060800000 | 372.65 |
| 1516147200000 | 377.57 |
| 1516233600000 | 377.86 |
| 1516320000000 | 379.77 |
| 1516579200000 | 382.05 |
| 1516665600000 | 384.25 |
| 1516752000000 | 378.15 |
| 1516838400000 | 373.49 |
| 1516924800000 | 384.83 |
| 1517184000000 | 386.29 |
| 1517270400000 | 381.26 |
| 1517356800000 | 382.52 |
| 1517443200000 | 382.58 |
| 1517529600000 | 375.2799 |
| 1517788800000 | 360.19 |
| 1517875200000 | 366.31 |
| 1517961600000 | 374.91 |
| 1518048000000 | 362.2 |
| 1518134400000 | 369.7 |
| 1518393600000 | 371.52 |
| 1518480000000 | 372.67 |
| 1518566400000 | 380.6 |
| 1518652800000 | 381.14 |
| 1518739200000 | 378.79 |
| 1518998400000 | 380.41 |
| 1519084800000 | 383.5899 |
| 1519171200000 | 383.07 |
| 1519257600000 | 380.27 |
| 1519344000000 | 388.2799 |
| 1519603200000 | 390.25 |
| 1519689600000 | 387.65 |
| 1519776000000 | 388.66 |
| 1519862400000 | 385.41 |
| 1519948800000 | 388 |
| 1520208000000 | 392.88 |
| 1520294400000 | 394.97 |
| 1520380800000 | 398.15 |
| 1520467200000 | 403.55 |
| 1520553600000 | 411.07 |
| 1520812800000 | 412.2799 |
| 1520899200000 | 404.33 |
| 1520985600000 | 409.5 |
| 1521072000000 | 408.22 |
| 1521158400000 | 409.68 |
| 1521417600000 | 398.94 |
| 1521504000000 | 402.32 |
| 1521590400000 | 403 |
| 1521676800000 | 392.7799 |
| 1521763200000 | 379.45 |
| 1522022400000 | 387.06 |
| 1522108800000 | 376.46 |
| 1522195200000 | 371.66 |
| 1522281600000 | 382.63 |
| 1522713600000 | 374.72 |
| 1522800000000 | 377.79 |
| 1522886400000 | 380.91 |
| 1522972800000 | 371.73 |
| 1523232000000 | 371.37 |
| 1523318400000 | 380.39 |
| 1523404800000 | 378.87 |
| 1523491200000 | 385.06 |
| 1523577600000 | 382.35 |
| 1523836800000 | 382.35 |
| 1523923200000 | 391.3399 |
| 1524009600000 | 388.87 |
| 1524096000000 | 384.89 |
| 1524182400000 | 385.52 |
| 1524441600000 | 384.95 |
| 1524528000000 | 379.17 |
| 1524614400000 | 377 |
| 1524700800000 | 387.14 |
| 1524787200000 | 385.06 |
| 1525046400000 | 384.3399 |
| 1525132800000 | 388.55 |
| 1525219200000 | 384.4 |
| 1525305600000 | 384.62 |
| 1525392000000 | 388.68 |
| 1525651200000 | 393.3399 |
| 1525737600000 | 398.06 |
| 1525824000000 | 403.06 |
| 1525910400000 | 406.26 |
| 1525996800000 | 402.0899 |
| 1526256000000 | 402.3 |
| 1526342400000 | 400.94 |
| 1526428800000 | 405.54 |
| 1526515200000 | 405.41 |
| 1526601600000 | 403.38 |
| 1526860800000 | 406.75 |
| 1526947200000 | 405.3399 |
| 1527033600000 | 410.9 |
| 1527120000000 | 410.54 |
| 1527206400000 | 413.52 |
| 1527465600000 | 414.99 |
| 1527552000000 | 415.5899 |
| 1527638400000 | 417.79 |
| 1527724800000 | 415.44 |
| 1527811200000 | 423.74 |
| 1528070400000 | 426.94 |
| 1528156800000 | 432.47 |
| 1528243200000 | 429.33 |
| 1528329600000 | 422.6 |
| 1528416000000 | 426.33 |
| 1528675200000 | 426 |
| 1528761600000 | 429.92 |
| 1528848000000 | 430.43 |
| 1528934400000 | 440.71 |
| 1529020800000 | 440.82 |
| 1529280000000 | 441.3 |
| 1529366400000 | 438.28 |
| 1529452800000 | 439.14 |
| 1529539200000 | 434.51 |
| 1529625600000 | 428.53 |
| 1529884800000 | 414.63 |
| 1529971200000 | 416.75 |
| 1530057600000 | 410.82 |
| 1530144000000 | 417.81 |
| 1530230400000 | 414.5 |
| 1530489600000 | 420.76 |
| 1530576000000 | 414.55 |
| 1530662400000 | 415.37 |
| 1530748800000 | 419.37 |
| 1530835200000 | 423.11 |
| 1531094400000 | 425.27 |
| 1531180800000 | 427.89 |
| 1531267200000 | 424.13 |
| 1531353600000 | 434.05 |
| 1531440000000 | 433.86 |
| 1531699200000 | 430.05 |
| 1531785600000 | 434.69 |
| 1531872000000 | 434.65 |
| 1531958400000 | 433.93 |
| 1532044800000 | 428.75 |
| 1532304000000 | 429.97 |
| 1532390400000 | 428.05 |
| 1532476800000 | 435.18 |
| 1532563200000 | 430.46 |
| 1532649600000 | 416.47 |
| 1532908800000 | 402.67 |
| 1532995200000 | 407.75 |
| 1533081600000 | 408.83 |
| 1533168000000 | 416.73 |
| 1533254400000 | 416.46 |
| 1533513600000 | 421.96 |
| 1533600000000 | 422.25 |
| 1533686400000 | 419.81 |
| 1533772800000 | 419.59 |
| 1533859200000 | 420.09 |
| 1534118400000 | 417.23 |
| 1534204800000 | 421.85 |
| 1534291200000 | 418.7799 |
| 1534377600000 | 414.57 |
| 1534464000000 | 411.71 |
| 1534723200000 | 411.43 |
| 1534809600000 | 411.47 |
| 1534896000000 | 411.01 |
| 1534982400000 | 411.07 |
| 1535068800000 | 415.82 |
| 1535328000000 | 419.3 |
| 1535414400000 | 418.8399 |
| 1535500800000 | 421.66 |
| 1535587200000 | 420.61 |
| 1535673600000 | 421.79 |
| 1535932800000 | 421.53 |
| 1536019200000 | 420.41 |
| 1536105600000 | 409.17 |
| 1536192000000 | 404.51 |
| 1536278400000 | 404.6 |
| 1536537600000 | 404.22 |
| 1536624000000 | 405.5 |
| 1536710400000 | 400.71 |
| 1536796800000 | 401.62 |
| 1536883200000 | 403.01 |
| 1537142400000 | 396.06 |
| 1537228800000 | 397.18 |
| 1537315200000 | 399.23 |
| 1537401600000 | 399.86 |
| 1537488000000 | 397.72 |
| 1537747200000 | 396.62 |
| 1537833600000 | 396.48 |
| 1537920000000 | 396.64 |
| 1538006400000 | 398.91 |
| 1538092800000 | 402.15 |
| 1538352000000 | 401.62 |
| 1538438400000 | 399.33 |
| 1538524800000 | 402.91 |
| 1538611200000 | 393.8 |
| 1538697600000 | 386.1 |
| 1538956800000 | 382.04 |
| 1539043200000 | 378.0299 |
| 1539129600000 | 360.29 |
| 1539216000000 | 354.61 |
| 1539302400000 | 363.61 |
| 1539561600000 | 360.66 |
| 1539648000000 | 371.47 |
| 1539734400000 | 372.01 |
| 1539820800000 | 366.39 |
| 1539907200000 | 361.91 |
| 1540166400000 | 366.12 |
| 1540252800000 | 362.32 |
| 1540339200000 | 347.43 |
| 1540425600000 | 360.46 |
| 1540512000000 | 348.7799 |
| 1540771200000 | 341.23 |
| 1540857600000 | 356.3399 |
| 1540944000000 | 368.06 |
| 1541030400000 | 375.75 |
| 1541116800000 | 374.2799 |
| 1541376000000 | 371.54 |
| 1541462400000 | 371.95 |
| 1541548800000 | 379.92 |
| 1541635200000 | 374.1 |
| 1541721600000 | 369.25 |
| 1541980800000 | 360.93 |
| 1542067200000 | 364.39 |
| 1542153600000 | 362.24 |
| 1542240000000 | 367.4 |
| 1542326400000 | 361.04 |
| 1542585600000 | 344.32 |
| 1542672000000 | 343.57 |
| 1542758400000 | 348.2799 |
| 1542844800000 | 347.58 |
| 1542931200000 | 346.89 |
| 1543190400000 | 355.69 |
| 1543276800000 | 356.91 |
| 1543363200000 | 366.82 |
| 1543449600000 | 360.61 |
| 1543536000000 | 369.02 |
| 1543795200000 | 377.46 |
| 1543881600000 | 363.47 |
| 1543968000000 | 362.49 |
| 1544054400000 | 361.92 |
| 1544140800000 | 350.9 |
| 1544400000000 | 353.88 |
| 1544486400000 | 356.0299 |
| 1544572800000 | 360.8 |
| 1544659200000 | 358.57 |
| 1544745600000 | 355.9 |
| 1545004800000 | 344.45 |
| 1545091200000 | 346.86 |
| 1545177600000 | 334.71 |
| 1545264000000 | 327.39 |
| 1545350400000 | 317.97 |
| 1545609600000 | 314.31 |
| 1545868800000 | 333.05 |
| 1545955200000 | 333.22 |
| 1546214400000 | 334.63 |
| 1546387200000 | 339.43 |
| 1546473600000 | 326.31 |
| 1546560000000 | 341.24 |
| 1546819200000 | 347.14 |
| 1546905600000 | 350.17 |
| 1546992000000 | 351.91 |
| 1547078400000 | 353.48 |
| 1547164800000 | 355.67 |
| 1547424000000 | 353.4 |
| 1547510400000 | 359.43 |
| 1547596800000 | 357.65 |
| 1547683200000 | 359.95 |
| 1547769600000 | 369.86 |
| 1548028800000 | 370.45 |
| 1548115200000 | 360.2 |
| 1548201600000 | 358.32 |
| 1548288000000 | 368.8399 |
| 1548374400000 | 375.64 |
| 1548633600000 | 368.02 |
| 1548720000000 | 364.18 |
| 1548806400000 | 371.48 |
| 1548892800000 | 378.62 |
| 1548979200000 | 383.04 |
| 1549238400000 | 388.41 |
| 1549324800000 | 391.74 |
| 1549411200000 | 396.5 |
| 1549497600000 | 389.6 |
| 1549584000000 | 392.61 |
| 1549843200000 | 393.96 |
| 1549929600000 | 398.92 |
| 1550016000000 | 402.19 |
| 1550102400000 | 402.64 |
| 1550188800000 | 404.55 |
| 1550448000000 | 403.42 |
| 1550534400000 | 403.7799 |
| 1550620800000 | 403.8399 |
| 1550707200000 | 401.52 |
| 1550793600000 | 410.27 |
| 1551052800000 | 415.92 |
| 1551139200000 | 413.0899 |
| 1551225600000 | 409.43 |
| 1551312000000 | 408.55 |
| 1551398400000 | 412.18 |
| 1551657600000 | 412.98 |
| 1551744000000 | 412.64 |
| 1551830400000 | 409.2799 |
| 1551916800000 | 406.21 |
| 1552003200000 | 405.67 |
| 1552262400000 | 417.45 |
| 1552348800000 | 416.77 |
| 1552435200000 | 418.27 |
| 1552521600000 | 419.19 |
| 1552608000000 | 420.72 |
| 1552867200000 | 419.49 |
| 1552953600000 | 420.96 |
| 1553040000000 | 421.59 |
| 1553126400000 | 430.3 |
| 1553212800000 | 420.96 |
| 1553472000000 | 415.55 |
| 1553558400000 | 420.38 |
| 1553644800000 | 416.5899 |
| 1553731200000 | 418.97 |
| 1553817600000 | 425.4 |
| 1554076800000 | 432.4 |
| 1554163200000 | 435.69 |
| 1554249600000 | 439.9 |
| 1554336000000 | 439.65 |
| 1554422400000 | 442.37 |
| 1554681600000 | 442.63 |
| 1554768000000 | 440.17 |
| 1554854400000 | 445.24 |
| 1554940800000 | 444.26 |
| 1555027200000 | 444.76 |
| 1555286400000 | 444.55 |
| 1555372800000 | 448.16 |
| 1555459200000 | 448.85 |
| 1555545600000 | 450.39 |
| 1555977600000 | 460.63 |
| 1556064000000 | 457.1 |
| 1556150400000 | 453.49 |
| 1556236800000 | 447.99 |
| 1556496000000 | 447.6 |
| 1556582400000 | 444.68 |
| 1556668800000 | 439.85 |
| 1556755200000 | 441.5 |
| 1556841600000 | 445.79 |
| 1557100800000 | 440.37 |
| 1557187200000 | 431 |
| 1557273600000 | 430.07 |
| 1557360000000 | 423.88 |
| 1557446400000 | 422.01 |
| 1557705600000 | 405.5899 |
| 1557792000000 | 411.27 |
| 1557878400000 | 417.38 |
| 1557964800000 | 420.75 |
| 1558051200000 | 415.2799 |
| 1558310400000 | 406.8399 |
| 1558396800000 | 412.22 |
| 1558483200000 | 409.5299 |
| 1558569600000 | 399.95 |
| 1558656000000 | 395.8 |
| 1558915200000 | 396.0299 |
| 1559001600000 | 396.11 |
| 1559088000000 | 396.2 |
| 1559174400000 | 398.31 |
| 1559260800000 | 390.56 |
| 1559520000000 | 379.91 |
| 1559606400000 | 391.87 |
| 1559692800000 | 391.73 |
| 1559779200000 | 393.18 |
| 1559865600000 | 396.68 |
| 1560124800000 | 408.33 |
| 1560211200000 | 409.06 |
| 1560297600000 | 405.57 |
| 1560384000000 | 409.49 |
| 1560470400000 | 407.35 |
| 1560729600000 | 407.14 |
| 1560816000000 | 418.93 |
| 1560902400000 | 419.66 |
| 1560988800000 | 420.99 |
| 1561075200000 | 417.62 |
| 1561334400000 | 414.97 |
| 1561420800000 | 408.92 |
| 1561507200000 | 416.0899 |
| 1561593600000 | 419.89 |
| 1561680000000 | 422.74 |
| 1561939200000 | 430.91 |
| 1562025600000 | 429.9 |
| 1562112000000 | 433.37 |
| 1562198400000 | 433.5 |
| 1562284800000 | 435.69 |
| 1562544000000 | 432.84 |
| 1562630400000 | 437.33 |
| 1562716800000 | 441.06 |
| 1562803200000 | 443.83 |
| 1562889600000 | 448.66 |
| 1563148800000 | 450.56 |
| 1563235200000 | 446.44 |
| 1563321600000 | 446.71 |
| 1563408000000 | 447.22 |
| 1563494400000 | 444.6 |
| 1563753600000 | 449.94 |
| 1563840000000 | 457.27 |
| 1563926400000 | 468.59 |
| 1564012800000 | 462.49 |
| 1564099200000 | 468.37 |
| 1564358400000 | 464.72 |
| 1564444800000 | 464.49 |
| 1564531200000 | 455.47 |
| 1564617600000 | 456.65 |
| 1564704000000 | 443.69 |
| 1564963200000 | 426.14 |
| 1565049600000 | 430.15 |
| 1565136000000 | 429.01 |
| 1565222400000 | 443.32 |
| 1565308800000 | 438.09 |
| 1565568000000 | 431.78 |
| 1565654400000 | 441.36 |
| 1565740800000 | 429.92 |
| 1565827200000 | 430.05 |
| 1565913600000 | 438.96 |
| 1566172800000 | 447.96 |
| 1566259200000 | 444.69 |
| 1566345600000 | 449.63 |
| 1566432000000 | 448.58 |
| 1566518400000 | 433.36 |
| 1566777600000 | 436.32 |
| 1566864000000 | 433.98 |
| 1566950400000 | 436.01 |
| 1567036800000 | 446.3 |
| 1567123200000 | 452.01 |
| 1567382400000 | 454.36 |
| 1567468800000 | 447.75 |
| 1567555200000 | 455.06 |
| 1567641600000 | 468.64 |
| 1567728000000 | 468.97 |
| 1567987200000 | 466.87 |
| 1568073600000 | 467.16 |
| 1568160000000 | 475.41 |
| 1568246400000 | 475.16 |
| 1568332800000 | 472.05 |
| 1568592000000 | 473.02 |
| 1568678400000 | 474.65 |
| 1568764800000 | 472.6 |
| 1568851200000 | 470.66 |
| 1568937600000 | 467.46 |
| 1569196800000 | 469.57 |
| 1569283200000 | 459.07 |
| 1569369600000 | 466.62 |
| 1569456000000 | 466.55 |
| 1569542400000 | 458.36 |
| 1569801600000 | 461.03 |
| 1569888000000 | 453.98 |
| 1569974400000 | 445.76 |
| 1570060800000 | 451.38 |
| 1570147200000 | 457.71 |
| 1570406400000 | 457.22 |
| 1570492800000 | 446.13 |
| 1570579200000 | 450.09 |
| 1570665600000 | 450.03 |
| 1570752000000 | 458.43 |
| 1571011200000 | 459.17 |
| 1571097600000 | 466.64 |
| 1571184000000 | 461.18 |
| 1571270400000 | 459.93 |
| 1571356800000 | 452.81 |
| 1571616000000 | 459.12 |
| 1571702400000 | 455.95 |
| 1571788800000 | 456.61 |
| 1571875200000 | 456.86 |
| 1571961600000 | 464.92 |
| 1572220800000 | 470.27 |
| 1572307200000 | 464.69 |
| 1572393600000 | 467.26 |
| 1572480000000 | 461.72 |
| 1572566400000 | 467.24 |
| 1572825600000 | 474.07 |
| 1572912000000 | 476.85 |
| 1572998400000 | 472.75 |
| 1573084800000 | 475.96 |
| 1573171200000 | 476.61 |
| 1573430400000 | 476.11 |
| 1573516800000 | 478.93 |
| 1573603200000 | 477.35 |
| 1573689600000 | 476.46 |
| 1573776000000 | 476.72 |
| 1574035200000 | 480.23 |
| 1574121600000 | 481.69 |
| 1574208000000 | 481.71 |
| 1574294400000 | 477.9 |
| 1574380800000 | 480.98 |
| 1574640000000 | 491.51 |
| 1574726400000 | 488.64 |
| 1574812800000 | 493.11 |
| 1574899200000 | 492.94 |
| 1574985600000 | 488.7 |
| 1575244800000 | 478.74 |
| 1575331200000 | 475.88 |
| 1575417600000 | 478.43 |
| 1575504000000 | 477.4 |
| 1575590400000 | 485.17 |
| 1575849600000 | 480.73 |
| 1575936000000 | 481.44 |
| 1576022400000 | 485.03 |
| 1576108800000 | 489.79 |
| 1576195200000 | 488.57 |
| 1576454400000 | 494.46 |
| 1576540800000 | 494.57 |
| 1576627200000 | 497.57 |
| 1576713600000 | 503.09 |
| 1576800000000 | 508.37 |
| 1577059200000 | 511.54 |
| 1577145600000 | 511.73 |
| 1577404800000 | 510.03 |
| 1577664000000 | 503.06 |
| 1577750400000 | 505.24 |
| 1577923200000 | 517.74 |
| 1578009600000 | 514.38 |
| 1578268800000 | 514.63 |
| 1578355200000 | 521.72 |
| 1578441600000 | 526.49 |
| 1578528000000 | 533.1799 |
| 1578614400000 | 530.99 |
| 1578873600000 | 537.87 |
| 1578960000000 | 536.19 |
| 1579046400000 | 534.05 |
| 1579132800000 | 543.12 |
| 1579219200000 | 547.33 |
| 1579478400000 | 548.22 |
| 1579564800000 | 545.64 |
| 1579651200000 | 549.87 |
| 1579737600000 | 555.08 |
| 1579824000000 | 554.54 |
| 1580083200000 | 540.8 |
| 1580169600000 | 549.92 |
| 1580256000000 | 544.19 |
| 1580342400000 | 537.11 |
| 1580428800000 | 520.23 |
| 1580688000000 | 527.65 |
| 1580774400000 | 540.48 |
| 1580860800000 | 539.08 |
| 1580947200000 | 547.82 |
| 1581033600000 | 542.61 |
| 1581292800000 | 552.1799 |
| 1581379200000 | 557.3 |
| 1581465600000 | 566.5 |
| 1581552000000 | 565.37 |
| 1581638400000 | 570.48 |
| 1581897600000 | 571.25 |
| 1581984000000 | 570.21 |
| 1582070400000 | 578.76 |
| 1582156800000 | 572.66 |
| 1582243200000 | 554.38 |
| 1582502400000 | 530.71 |
| 1582588800000 | 515.52 |
| 1582675200000 | 514.98 |
| 1582761600000 | 486.23 |
| 1582848000000 | 492.97 |
| 1583107200000 | 502.19 |
| 1583193600000 | 487.08 |
| 1583280000000 | 505.79 |
| 1583366400000 | 490.68 |
| 1583452800000 | 473.48 |
| 1583712000000 | 428.69 |
| 1583798400000 | 454.34 |
| 1583884800000 | 431.22 |
| 1583971200000 | 395.48 |
| 1584057600000 | 434.57 |
| 1584316800000 | 370.43 |
| 1584403200000 | 401.45 |
| 1584489600000 | 387.0299 |
| 1584576000000 | 401.0299 |
| 1584662400000 | 394.39 |
| 1584921600000 | 394.46 |
| 1585008000000 | 431.89 |
| 1585094400000 | 427.46 |
| 1585180800000 | 446.11 |
| 1585267200000 | 428.06 |
| 1585526400000 | 443.98 |
| 1585612800000 | 440.77 |
| 1585699200000 | 421.56 |
| 1585785600000 | 428.2 |
| 1585872000000 | 421.93 |
| 1586131200000 | 458.09 |
| 1586217600000 | 453.59 |
| 1586304000000 | 469.84 |
| 1586390400000 | 468.29 |
| 1586822400000 | 486.68 |
| 1586908800000 | 480.56 |
| 1586995200000 | 488.58 |
| 1587081600000 | 491.52 |
| 1587340800000 | 488.73 |
| 1587427200000 | 468.08 |
| 1587513600000 | 497.65 |
| 1587600000000 | 493.26 |
| 1587686400000 | 501.07 |
| 1587945600000 | 507.16 |
| 1588032000000 | 502.58 |
| 1588118400000 | 526.92 |
| 1588204800000 | 513.53 |
| 1588291200000 | 489.77 |
| 1588550400000 | 498.65 |
| 1588636800000 | 510.11 |
| 1588723200000 | 517.94 |
| 1588809600000 | 527.8099 |
| 1588896000000 | 537.26 |
| 1589155200000 | 541.45 |
| 1589241600000 | 525.86 |
| 1589328000000 | 515.26 |
| 1589414400000 | 524.15 |
| 1589500800000 | 529.01 |
| 1589760000000 | 541.52 |
| 1589846400000 | 541.47 |
| 1589932800000 | 556.4299 |
| 1590019200000 | 554.05 |
| 1590105600000 | 566.13 |
| 1590364800000 | 566.09 |
| 1590451200000 | 562.09 |
| 1590537600000 | 561.79 |
| 1590624000000 | 551.62 |
| 1590710400000 | 556.69 |
| 1590969600000 | 557.9 |
| 1591056000000 | 559.09 |
| 1591142400000 | 561.7 |
| 1591228800000 | 548.82 |
| 1591315200000 | 560.65 |
| 1591574400000 | 565.29 |
| 1591660800000 | 563.34 |
| 1591747200000 | 568.0599 |
| 1591833600000 | 531.55 |
| 1591920000000 | 544.85 |
| 1592179200000 | 552.88 |
| 1592265600000 | 562.05 |
| 1592352000000 | 565.32 |
| 1592438400000 | 565.58 |
| 1592524800000 | 571.53 |
| 1592784000000 | 574.17 |
| 1592870400000 | 568.19 |
| 1592956800000 | 559.57 |
| 1593043200000 | 568.72 |
| 1593129600000 | 554.21 |
| 1593388800000 | 555.04 |
| 1593475200000 | 569.59 |
| 1593561600000 | 573.12 |
| 1593648000000 | 577.14 |
| 1593734400000 | 576.82 |
| 1593993600000 | 585.14 |
| 1594080000000 | 582.97 |
| 1594166400000 | 593.05 |
| 1594252800000 | 601.8 |
| 1594339200000 | 598.29 |
| 1594598400000 | 577.01 |
| 1594684800000 | 581.76 |
| 1594771200000 | 583.04 |
| 1594857600000 | 578.69 |
| 1594944000000 | 583.28 |
| 1595203200000 | 596.46 |
| 1595289600000 | 590.48 |
| 1595376000000 | 588.3 |
| 1595462400000 | 582.87 |
| 1595548800000 | 572.47 |
| 1595808000000 | 573.17 |
| 1595894400000 | 567.33 |
| 1595980800000 | 574.35 |
| 1596067200000 | 580.65 |
| 1596153600000 | 589.99 |
| 1596412800000 | 601.25 |
| 1596499200000 | 605.77 |
| 1596585600000 | 601.3 |
| 1596672000000 | 597.74 |
| 1596758400000 | 588.25 |
| 1597017600000 | 584.36 |
| 1597104000000 | 571.77 |
| 1597190400000 | 580.14 |
| 1597276800000 | 577.82 |
| 1597363200000 | 576.71 |
| 1597622400000 | 581.75 |
| 1597708800000 | 579.62 |
| 1597795200000 | 577.84 |
| 1597881600000 | 585.66 |
| 1597968000000 | 591.01 |
| 1598227200000 | 591.9 |
| 1598313600000 | 598.46 |
| 1598400000000 | 609.82 |
| 1598486400000 | 607.13 |
| 1598572800000 | 612.95 |
| 1598832000000 | 615.78 |
| 1598918400000 | 622.3099 |
| 1599004800000 | 641.83 |
| 1599091200000 | 605.87 |
| 1599177600000 | 594.0599 |
| 1599436800000 | 592.46 |
| 1599523200000 | 575.33 |
| 1599609600000 | 589.92 |
| 1599696000000 | 576.29 |
| 1599782400000 | 574.57 |
| 1600041600000 | 584.22 |
| 1600128000000 | 591.49 |
| 1600214400000 | 587.38 |
| 1600300800000 | 581.52 |
| 1600387200000 | 573.07 |
| 1600646400000 | 578.9 |
| 1600732800000 | 591.92 |
| 1600819200000 | 581.6799 |
| 1600905600000 | 582.25 |
| 1600992000000 | 595.62 |
| 1601251200000 | 606.42 |
| 1601337600000 | 605.64 |
| 1601424000000 | 606.08 |
| 1601510400000 | 616.74 |
| 1601596800000 | 607.23 |
| 1601856000000 | 616.1 |
| 1601942400000 | 617.0599 |
| 1602028800000 | 631.49 |
| 1602115200000 | 639.48 |
| 1602201600000 | 643.97 |
| 1602460800000 | 653.73 |
| 1602547200000 | 656.54 |
| 1602633600000 | 647.49 |
| 1602720000000 | 642.1 |
| 1602806400000 | 640.96 |
| 1603065600000 | 636.23 |
| 1603152000000 | 634.23 |
| 1603238400000 | 636 |
| 1603324800000 | 641.73 |
| 1603411200000 | 640.76 |
| 1603670400000 | 625.62 |
| 1603756800000 | 630 |
| 1603843200000 | 609.94 |
| 1603929600000 | 636.69 |
| 1604016000000 | 615.22 |
| 1604275200000 | 613.59 |
| 1604361600000 | 622.84 |
| 1604448000000 | 649.3099 |
| 1604534400000 | 658.62 |
| 1604620800000 | 659.49 |
| 1604880000000 | 643.69 |
| 1604966400000 | 626.4 |
| 1605052800000 | 646.98 |
| 1605139200000 | 639.07 |
| 1605225600000 | 647.7 |
| 1605484800000 | 654.13 |
| 1605571200000 | 650.1 |
| 1605657600000 | 646.84 |
| 1605744000000 | 657.53 |
| 1605830400000 | 655.76 |
| 1606089600000 | 660.82 |
| 1606176000000 | 662.1 |
| 1606262400000 | 665.47 |
| 1606348800000 | 665.59 |
| 1606435200000 | 670.36 |
| 1606694400000 | 676.51 |
| 1606780800000 | 677.85 |
| 1606867200000 | 678.66 |
| 1606953600000 | 670.79 |
| 1607040000000 | 680.71 |
| 1607299200000 | 681.14 |
| 1607385600000 | 683.6 |
| 1607472000000 | 670.71 |
| 1607558400000 | 677.71 |
| 1607644800000 | 677.76 |
| 1607904000000 | 682.35 |
| 1607990400000 | 688.21 |
| 1608076800000 | 689.39 |
| 1608163200000 | 693.19 |
| 1608249600000 | 689.64 |
| 1608508800000 | 688.9 |
| 1608595200000 | 693.57 |
| 1608681600000 | 691 |
| 1608768000000 | 689.29 |
| 1609113600000 | 687.84 |
| 1609200000000 | 681.57 |
| 1609286400000 | 680.65 |
| 1609372800000 | 688.07 |
| 1609718400000 | 678.63 |
| 1609804800000 | 685.1799 |
| 1609891200000 | 674.37 |
| 1609977600000 | 696.49 |
| 1610064000000 | 694.64 |
| 1610323200000 | 696.71 |
| 1610409600000 | 694.71 |
| 1610496000000 | 697.76 |
| 1610582400000 | 702.6799 |
| 1610668800000 | 699.17 |
| 1610928000000 | 699.85 |
| 1611014400000 | 711.3 |
| 1611100800000 | 721.19 |
| 1611187200000 | 729.41 |
| 1611273600000 | 719.75 |
| 1611532800000 | 724.04 |
| 1611619200000 | 722.3099 |
| 1611705600000 | 710.48 |
| 1611792000000 | 714.36 |
| 1611878400000 | 707.32 |
| 1612137600000 | 728.71 |
| 1612224000000 | 744.88 |
| 1612310400000 | 749.58 |
| 1612396800000 | 756.58 |
| 1612483200000 | 761.23 |
| 1612742400000 | 776.21 |
| 1612828800000 | 779.29 |
| 1612915200000 | 774.84 |
| 1613001600000 | 786.76 |
| 1613088000000 | 793.72 |
| 1613347200000 | 792.85 |
| 1613433600000 | 791.71 |
| 1613520000000 | 786.96 |
| 1613606400000 | 778.94 |
| 1613692800000 | 780.9299 |
| 1613952000000 | 756.98 |
| 1614038400000 | 750.09 |
| 1614124800000 | 763.47 |
| 1614211200000 | 724.27 |
| 1614297600000 | 738.95 |
| 1614556800000 | 763.92 |
| 1614643200000 | 742.47 |
| 1614729600000 | 719.59 |
| 1614816000000 | 693.65 |
| 1614902400000 | 712.8099 |
| 1615161600000 | 691.78 |
| 1615248000000 | 722.39 |
| 1615334400000 | 717.95 |
| 1615420800000 | 739.73 |
| 1615507200000 | 736.83 |
| 1615766400000 | 749.35 |
| 1615852800000 | 753.03 |
| 1615939200000 | 758.6 |
| 1616025600000 | 729.32 |
| 1616112000000 | 739.14 |
| 1616371200000 | 746.04 |
| 1616457600000 | 734.6 |
| 1616544000000 | 721.49 |
| 1616630400000 | 723.8099 |
| 1616716800000 | 740.69 |
| 1616976000000 | 740.46 |
| 1617062400000 | 740.36 |
| 1617148800000 | 754.49 |
| 1617235200000 | 773.5599 |
| 1617667200000 | 784.11 |
| 1617753600000 | 781.79 |
| 1617840000000 | 791.11 |
| 1617926400000 | 792.1 |
| 1618185600000 | 786.3099 |
| 1618272000000 | 791.87 |
| 1618358400000 | 778.12 |
| 1618444800000 | 795.58 |
| 1618531200000 | 784.0599 |
| 1618790400000 | 769.52 |
| 1618876800000 | 759.33 |
| 1618963200000 | 770.83 |
| 1619049600000 | 758.11 |
| 1619136000000 | 770.23 |
| 1619395200000 | 780.49 |
| 1619481600000 | 775.85 |
| 1619568000000 | 769.8 |
| 1619654400000 | 775.82 |
| 1619740800000 | 763.1799 |
| 1620000000000 | 746.92 |
| 1620086400000 | 736.6 |
| 1620172800000 | 735.12 |
| 1620259200000 | 731.84 |
| 1620345600000 | 734.21 |
| 1620604800000 | 712.66 |
| 1620691200000 | 712.02 |
| 1620777600000 | 694.12 |
| 1620864000000 | 694.09 |
| 1620950400000 | 716.92 |
| 1621209600000 | 718.97 |
| 1621296000000 | 711.29 |
| 1621382400000 | 713.91 |
| 1621468800000 | 727.65 |
| 1621555200000 | 729.13 |
| 1621814400000 | 744.04 |
| 1621900800000 | 742.54 |
| 1621987200000 | 751.15 |
| 1622073600000 | 753.19 |
| 1622160000000 | 758.45 |
| 1622419200000 | 755.98 |
| 1622505600000 | 757.1 |
| 1622592000000 | 765.75 |
| 1622678400000 | 764.6799 |
| 1622764800000 | 775.83 |
| 1623024000000 | 780.42 |
| 1623110400000 | 785.34 |
| 1623196800000 | 781.49 |
| 1623283200000 | 790.77 |
| 1623369600000 | 797.57 |
| 1623628800000 | 803.44 |
| 1623715200000 | 799.76 |
| 1623801600000 | 795.11 |
| 1623888000000 | 816.5 |
| 1623974400000 | 815.7 |
| 1624233600000 | 809.4299 |
| 1624320000000 | 819.19 |
| 1624406400000 | 818.61 |
| 1624492800000 | 829.67 |
| 1624579200000 | 828.42 |
| 1624838400000 | 844.61 |
| 1624924800000 | 848.25 |
| 1625011200000 | 850.82 |
| 1625097600000 | 846.99 |
| 1625184000000 | 855.03 |
| 1625443200000 | 854.11 |
| 1625529600000 | 858.55 |
| 1625616000000 | 854.69 |
| 1625702400000 | 840.61 |
| 1625788800000 | 852.12 |
| 1626048000000 | 853.66 |
| 1626134400000 | 850.17 |
| 1626220800000 | 842.88 |
| 1626307200000 | 830.8099 |
| 1626393600000 | 820.55 |
| 1626652800000 | 821.35 |
| 1626739200000 | 834.98 |
| 1626825600000 | 844.15 |
| 1626912000000 | 847.91 |
| 1626998400000 | 860.45 |
| 1627257600000 | 858.23 |
| 1627344000000 | 845.11 |
| 1627430400000 | 860.51 |
| 1627516800000 | 853.66 |
| 1627603200000 | 851.9 |
| 1627862400000 | 851.48 |
| 1627948800000 | 860.81 |
| 1628035200000 | 865.31 |
| 1628121600000 | 873.97 |
| 1628208000000 | 875.93 |
| 1628467200000 | 875.22 |
| 1628553600000 | 866.53 |
| 1628640000000 | 866.56 |
| 1628726400000 | 866.28 |
| 1628812800000 | 864.46 |
| 1629072000000 | 857.95 |
| 1629158400000 | 853.56 |
| 1629244800000 | 845.99 |
| 1629331200000 | 851.15 |
| 1629417600000 | 861.41 |
| 1629676800000 | 878.22 |
| 1629763200000 | 877.99 |
| 1629849600000 | 885.27 |
| 1629936000000 | 883.01 |
| 1630022400000 | 891.68 |
| 1630281600000 | 896.58 |
| 1630368000000 | 896.01 |
| 1630454400000 | 897.67 |
| 1630540800000 | 898.46 |
| 1630627200000 | 903.27 |
| 1630886400000 | 904.67 |
| 1630972800000 | 902.17 |
| 1631059200000 | 893.18 |
| 1631145600000 | 892.59 |
| 1631232000000 | 885.37 |
| 1631491200000 | 886.52 |
| 1631577600000 | 884.85 |
| 1631664000000 | 892.15 |
| 1631750400000 | 897.83 |
| 1631836800000 | 890.9 |
| 1632096000000 | 870.66 |
| 1632182400000 | 873.99 |
| 1632268800000 | 885.23 |
| 1632355200000 | 893.77 |
| 1632441600000 | 895.44 |
| 1632700800000 | 889.74 |
| 1632787200000 | 861.7 |
| 1632873600000 | 855.61 |
| 1632960000000 | 861.76 |
| 1633046400000 | 868.79 |
| 1633305600000 | 843.08 |
| 1633392000000 | 856.32 |
| 1633478400000 | 868.91 |
| 1633564800000 | 881.27 |
| 1633651200000 | 873.23 |
| 1633910400000 | 867.51 |
| 1633996800000 | 867.31 |
| 1634083200000 | 876.67 |
| 1634169600000 | 897.3 |
| 1634256000000 | 898.5 |
| 1634515200000 | 907.19 |
| 1634601600000 | 912.25 |
| 1634688000000 | 918.74 |
| 1634774400000 | 927.92 |
| 1634860800000 | 909.83 |
| 1635120000000 | 914.91 |
| 1635206400000 | 913.6 |
| 1635292800000 | 907.13 |
| 1635379200000 | 910.61 |
| 1635465600000 | 920.7 |
| 1635724800000 | 931.06 |
| 1635811200000 | 937.27 |
| 1635897600000 | 944.69 |
| 1635984000000 | 965.31 |
| 1636070400000 | 963.07 |
| 1636329600000 | 979.24 |
| 1636416000000 | 981.2 |
| 1636502400000 | 960.07 |
| 1636588800000 | 978.73 |
| 1636675200000 | 996.06 |
| 1636934400000 | 994.99 |
| 1637020800000 | 1007.5 |
| 1637107200000 | 999.82 |
| 1637193600000 | 1001.79 |
| 1637280000000 | 1004.98 |
| 1637539200000 | 990.37 |
| 1637625600000 | 981.91 |
| 1637712000000 | 1004.62 |
| 1637798400000 | 1002.83 |
| 1637884800000 | 974.45 |
| 1638144000000 | 1004.46 |
| 1638230400000 | 982.41 |
| 1638316800000 | 947.51 |
| 1638403200000 | 962.59 |
| 1638489600000 | 956.54 |
| 1638748800000 | 959.81 |
| 1638835200000 | 1000.03 |
| 1638921600000 | 996.43 |
| 1639008000000 | 976.7 |
| 1639094400000 | 973.66 |
| 1639353600000 | 957.7 |
| 1639440000000 | 952.06 |
| 1639526400000 | 983.19 |
| 1639612800000 | 946.07 |
| 1639699200000 | 949.37 |
| 1639958400000 | 938.21 |
| 1640044800000 | 969.12 |
| 1640131200000 | 971.69 |
| 1640217600000 | 978.49 |
| 1640304000000 | 976.73 |
| 1640563200000 | 996.46 |
| 1640649600000 | 987.86 |
| 1640736000000 | 982.08 |
| 1640822400000 | 983.07 |
| 1640908800000 | 971.29 |
| 1641168000000 | 987.88 |
| 1641254400000 | 968.44 |
| 1641340800000 | 931.1 |
| 1641427200000 | 935.7 |
| 1641513600000 | 919.81 |
| 1641772800000 | 927.47 |
| 1641859200000 | 938.82 |
| 1641945600000 | 932.39 |
| 1642032000000 | 903.65 |
| 1642118400000 | 912.6 |
| 1642377600000 | 915.28 |
| 1642464000000 | 893.02 |
| 1642550400000 | 881.65 |
| 1642636800000 | 865.74 |
| 1642723200000 | 841.19 |
| 1642982400000 | 851.86 |
| 1643068800000 | 825 |
| 1643155200000 | 819.59 |
| 1643241600000 | 812.38 |
| 1643328000000 | 829.23 |
| 1643587200000 | 863.35 |
| 1643673600000 | 869.47 |
| 1643760000000 | 873.43 |
| 1643846400000 | 816.6799 |
| 1643932800000 | 829.7 |
| 1644192000000 | 827.59 |
| 1644278400000 | 841.22 |
| 1644364800000 | 867.63 |
| 1644451200000 | 843.3 |
| 1644537600000 | 814.84 |
| 1644796800000 | 821.3099 |
| 1644883200000 | 844.59 |
| 1644969600000 | 843.39 |
| 1645056000000 | 815.95 |
| 1645142400000 | 803.2 |
| 1645401600000 | 803.34 |
| 1645488000000 | 792.49 |
| 1645574400000 | 777.08 |
| 1645660800000 | 821.05 |
| 1645747200000 | 825.34 |
| 1646006400000 | 824.42 |
| 1646092800000 | 813.61 |
| 1646179200000 | 834.88 |
| 1646265600000 | 820.59 |
| 1646352000000 | 819.98 |
| 1646611200000 | 791.53 |
| 1646697600000 | 787.99 |
| 1646784000000 | 805.02 |
| 1646870400000 | 797.78 |
| 1646956800000 | 782.26 |
| 1647216000000 | 758.41 |
| 1647302400000 | 781.46 |
| 1647388800000 | 813.54 |
| 1647475200000 | 821.36 |
| 1647561600000 | 847.45 |
| 1647820800000 | 842.55 |
| 1647907200000 | 859.47 |
| 1647993600000 | 849.65 |
| 1648080000000 | 878.4 |
| 1648166400000 | 874.44 |
| 1648425600000 | 887.29 |
| 1648512000000 | 895.56 |
| 1648598400000 | 872.51 |
| 1648684800000 | 858.54 |
| 1648771200000 | 866.38 |
| 1649030400000 | 898.44 |
| 1649116800000 | 879.08 |
| 1649203200000 | 857.39 |
| 1649289600000 | 851.42 |
| 1649376000000 | 838.84 |
| 1649635200000 | 820.91 |
| 1649721600000 | 812.79 |
| 1649808000000 | 833.26 |
| 1649894400000 | 814.59 |
| 1650326400000 | 835.74 |
| 1650412800000 | 816.26 |
| 1650499200000 | 793.92 |
| 1650585600000 | 783.61 |
| 1650844800000 | 807.5599 |
| 1650931200000 | 782.75 |
| 1651017600000 | 781.95 |
| 1651104000000 | 821.21 |
| 1651190400000 | 789.71 |
| 1651449600000 | 808.53 |
| 1651536000000 | 814.4 |
| 1651622400000 | 840.62 |
| 1651708800000 | 799.82 |
| 1651795200000 | 779.77 |
| 1652054400000 | 738.49 |
| 1652140800000 | 742.34 |
| 1652227200000 | 717.63 |
| 1652313600000 | 730.78 |
| 1652400000000 | 764.3099 |
| 1652659200000 | 747.62 |
| 1652745600000 | 760.98 |
| 1652832000000 | 733.26 |
| 1652918400000 | 729.53 |
| 1653004800000 | 728.6799 |
| 1653264000000 | 726.96 |
| 1653350400000 | 691.64 |
| 1653436800000 | 711.82 |
| 1653523200000 | 729.5599 |
| 1653609600000 | 756.76 |
| 1653868800000 | 753.33 |
| 1653955200000 | 748.03 |
| 1654041600000 | 742.44 |
| 1654128000000 | 768.44 |
| 1654214400000 | 746.34 |
| 1654473600000 | 749.8099 |
| 1654560000000 | 758.09 |
| 1654646400000 | 745.57 |
| 1654732800000 | 730.22 |
| 1654819200000 | 713.24 |
| 1655078400000 | 678.3099 |
| 1655164800000 | 677.3099 |
| 1655251200000 | 697.08 |
| 1655337600000 | 658.0599 |
| 1655424000000 | 670.75 |
| 1655683200000 | 664.82 |
| 1655769600000 | 675.69 |
| 1655856000000 | 672.48 |
| 1655942400000 | 689.65 |
| 1656028800000 | 719.53 |
| 1656288000000 | 710.44 |
| 1656374400000 | 692.14 |
| 1656460800000 | 685.0599 |
| 1656547200000 | 672.6 |
| 1656633600000 | 671.96 |
| 1656892800000 | 670.45 |
| 1656979200000 | 700.47 |
| 1657065600000 | 703.51 |
| 1657152000000 | 728.55 |
| 1657238400000 | 725.07 |
| 1657497600000 | 707.87 |
| 1657584000000 | 700.58 |
| 1657670400000 | 700.88 |
| 1657756800000 | 705.35 |
| 1657843200000 | 720.44 |
| 1658102400000 | 713.37 |
| 1658188800000 | 735.6 |
| 1658275200000 | 759.48 |
| 1658361600000 | 769.61 |
| 1658448000000 | 735.71 |
| 1658707200000 | 730.5 |
| 1658793600000 | 719.75 |
| 1658880000000 | 753.64 |
| 1658966400000 | 761 |
| 1659052800000 | 760.55 |
| 1659312000000 | 757.2 |
| 1659398400000 | 768.02 |
| 1659484800000 | 789.08 |
| 1659571200000 | 788.62 |
| 1659657600000 | 789.57 |
| 1659916800000 | 784.99 |
| 1660003200000 | 765.79 |
| 1660089600000 | 783.54 |
| 1660176000000 | 778.61 |
| 1660262400000 | 802.09 |
| 1660521600000 | 809.57 |
| 1660608000000 | 805.63 |
| 1660694400000 | 789.28 |
| 1660780800000 | 799.55 |
| 1660867200000 | 784.86 |
| 1661126400000 | 767.3099 |
| 1661212800000 | 761.01 |
| 1661299200000 | 767.66 |
| 1661385600000 | 799.85 |
| 1661472000000 | 765.52 |
| 1661731200000 | 753.1 |
| 1661817600000 | 741.84 |
| 1661904000000 | 729.94 |
| 1661990400000 | 726.44 |
| 1662076800000 | 709.69 |
| 1662336000000 | 715.7 |
| 1662422400000 | 710.75 |
| 1662508800000 | 722.44 |
| 1662595200000 | 732.38 |
| 1662681600000 | 748.77 |
| 1662940800000 | 748.57 |
| 1663027200000 | 716.59 |
| 1663113600000 | 717.52 |
| 1663200000000 | 709.4299 |
| 1663286400000 | 699.33 |
| 1663545600000 | 702.08 |
| 1663632000000 | 691.75 |
| 1663718400000 | 690.82 |
| 1663804800000 | 678.89 |
| 1663891200000 | 675.47 |
| 1664150400000 | 666.78 |
| 1664236800000 | 672.1799 |
| 1664323200000 | 686.8 |
| 1664409600000 | 658.24 |
| 1664496000000 | 652.71 |
| 1664755200000 | 666.37 |
| 1664841600000 | 688.65 |
| 1664928000000 | 694.97 |
| 1665014400000 | 691.74 |
| 1665100800000 | 662.04 |
| 1665360000000 | 653.54 |
| 1665446400000 | 640.27 |
| 1665532800000 | 637.34 |
| 1665619200000 | 644.67 |
| 1665705600000 | 624.84 |
| 1665964800000 | 645.63 |
| 1666051200000 | 649.55 |
| 1666137600000 | 648.29 |
| 1666224000000 | 646.54 |
| 1666310400000 | 655.55 |
| 1666569600000 | 653.61 |
| 1666656000000 | 671.0599 |
| 1666742400000 | 647.21 |
| 1666828800000 | 637 |
| 1666915200000 | 657.59 |
| 1667174400000 | 650.53 |
| 1667260800000 | 651.63 |
| 1667347200000 | 630 |
| 1667433600000 | 634.97 |
| 1667520000000 | 637.2 |
| 1667779200000 | 640.22 |
| 1667865600000 | 638.38 |
| 1667952000000 | 622.44 |
| 1668038400000 | 672.07 |
| 1668124800000 | 687.24 |
| 1668384000000 | 683.04 |
| 1668470400000 | 699.22 |
| 1668556800000 | 674.11 |
| 1668643200000 | 673.41 |
| 1668729600000 | 670.89 |
| 1668988800000 | 669.78 |
| 1669075200000 | 678.1 |
| 1669161600000 | 682.77 |
| 1669248000000 | 681.74 |
| 1669334400000 | 677.66 |
| 1669593600000 | 662.91 |
| 1669680000000 | 663.26 |
| 1669766400000 | 695.53 |
| 1669852800000 | 692.22 |
| 1669939200000 | 685.69 |
| 1670198400000 | 668.55 |
| 1670284800000 | 653.77 |
| 1670371200000 | 651.66 |
| 1670457600000 | 662.1 |
| 1670544000000 | 660.29 |
| 1670803200000 | 673.5599 |
| 1670889600000 | 682.99 |
| 1670976000000 | 676.03 |
| 1671062400000 | 648.74 |
| 1671148800000 | 643.46 |
| 1671408000000 | 630.69 |
| 1671494400000 | 628.12 |
| 1671580800000 | 639.46 |
| 1671667200000 | 624.67 |
| 1671753600000 | 624.3 |
| 1672099200000 | 612.26 |
| 1672185600000 | 605.26 |
| 1672272000000 | 622.11 |
| 1672358400000 | 622.45 |
| 1672617600000 | 622.47 |
| 1672704000000 | 629.22 |
| 1672790400000 | 638.04 |
| 1672876800000 | 631.72 |
| 1672963200000 | 642.97 |
| 1673222400000 | 648.2 |
| 1673308800000 | 657.5 |
| 1673395200000 | 666.25 |
| 1673481600000 | 669.53 |
| 1673568000000 | 669.4 |
| 1673827200000 | 670.5 |
| 1673913600000 | 674.73 |
| 1674000000000 | 665.45 |
| 1674086400000 | 662.97 |
| 1674172800000 | 680.3 |
| 1674432000000 | 702.67 |
| 1674518400000 | 695.74 |
| 1674604800000 | 693.03 |
| 1674691200000 | 714.1799 |
| 1674777600000 | 720.29 |
| 1675036800000 | 703.46 |
| 1675123200000 | 716.38 |
| 1675209600000 | 736.45 |
| 1675296000000 | 779.15 |
| 1675382400000 | 765.34 |
| 1675641600000 | 761.7 |
| 1675728000000 | 780.57 |
| 1675814400000 | 765.98 |
| 1675900800000 | 753.91 |
| 1675987200000 | 750.36 |
| 1676246400000 | 761.48 |
| 1676332800000 | 773.84 |
| 1676419200000 | 783.58 |
| 1676505600000 | 767.4 |
| 1676592000000 | 752.27 |
| 1676851200000 | 750.94 |
| 1676937600000 | 731.61 |
| 1677024000000 | 732.69 |
| 1677110400000 | 751.07 |
| 1677196800000 | 741.48 |
| 1677456000000 | 738.55 |
| 1677542400000 | 741.59 |
| 1677628800000 | 732.97 |
| 1677715200000 | 738.71 |
| 1677801600000 | 755.4 |
| 1678060800000 | 746.87 |
| 1678147200000 | 745.6 |
| 1678233600000 | 756.37 |
| 1678320000000 | 739.1799 |
| 1678406400000 | 716.26 |
| 1678665600000 | 714.94 |
| 1678752000000 | 736.26 |
| 1678838400000 | 751.8099 |
| 1678924800000 | 770.66 |
| 1679011200000 | 763.07 |
| 1679270400000 | 761.41 |
| 1679356800000 | 767.53 |
| 1679443200000 | 753.4 |
| 1679529600000 | 759.71 |
| 1679616000000 | 763.61 |
| 1679875200000 | 758.76 |
| 1679961600000 | 744.76 |
| 1680048000000 | 761.39 |
| 1680134400000 | 764.1 |
| 1680220800000 | 786.08 |
| 1680480000000 | 781.19 |
| 1680566400000 | 772.4299 |
| 1680652800000 | 762.52 |
| 1680739200000 | 766.41 |
| 1681171200000 | 775.3099 |
| 1681257600000 | 764.26 |
| 1681344000000 | 766 |
| 1681430400000 | 767.01 |
| 1681689600000 | 776.11 |
| 1681776000000 | 773.08 |
| 1681862400000 | 765.91 |
| 1681948800000 | 750.98 |
| 1682035200000 | 748.92 |
| 1682294400000 | 742.65 |
| 1682380800000 | 724.86 |
| 1682467200000 | 727.96 |
| 1682553600000 | 747.13 |
| 1682640000000 | 743.96 |
| 1682899200000 | 748.73 |
| 1682985600000 | 738.88 |
| 1683072000000 | 725.19 |
| 1683158400000 | 735.57 |
| 1683244800000 | 746.64 |
| 1683504000000 | 755.34 |
| 1683590400000 | 755.35 |
| 1683676800000 | 765 |
| 1683763200000 | 765.25 |
| 1683849600000 | 767.11 |
| 1684108800000 | 785.25 |
| 1684195200000 | 784.64 |
| 1684281600000 | 802.28 |
| 1684368000000 | 826.28 |
| 1684454400000 | 820.09 |
| 1684713600000 | 828.0599 |
| 1684800000000 | 820.1 |
| 1684886400000 | 814.86 |
| 1684972800000 | 844.87 |
| 1685059200000 | 875.31 |
| 1685318400000 | 877.85 |
| 1685404800000 | 884.7 |
| 1685491200000 | 877.53 |
| 1685577600000 | 892.07 |
| 1685664000000 | 894.45 |
| 1685923200000 | 891.66 |
| 1686009600000 | 901.01 |
| 1686096000000 | 881.37 |
| 1686182400000 | 883.05 |
| 1686268800000 | 886.43 |
| 1686528000000 | 907.48 |
| 1686614400000 | 912.9 |
| 1686700800000 | 922.25 |
| 1686787200000 | 925.61 |
| 1686873600000 | 917.28 |
| 1687132800000 | 916.76 |
| 1687219200000 | 912.15 |
| 1687305600000 | 889.65 |
| 1687392000000 | 893.19 |
| 1687478400000 | 890.54 |
| 1687737600000 | 876.18 |
| 1687824000000 | 890.97 |
| 1687910400000 | 897.77 |
| 1687996800000 | 895.56 |
| 1688083200000 | 905.13 |
| 1688342400000 | 910.39 |
| 1688428800000 | 911.62 |
| 1688515200000 | 909.58 |
| 1688601600000 | 902.79 |
| 1688688000000 | 894 |
| 1688947200000 | 896.05 |
| 1689033600000 | 903.74 |
| 1689120000000 | 906.5 |
| 1689206400000 | 923.35 |
| 1689292800000 | 915.57 |
| 1689552000000 | 923.64 |
| 1689638400000 | 929.46 |
| 1689724800000 | 930.77 |
| 1689811200000 | 908.54 |
| 1689897600000 | 907.59 |
| 1690156800000 | 909.03 |
| 1690243200000 | 922.1 |
| 1690329600000 | 915.29 |
| 1690416000000 | 923.97 |
| 1690502400000 | 941.94 |
| 1690761600000 | 946.02 |
| 1690848000000 | 949.96 |
| 1690934400000 | 924.57 |
| 1691020800000 | 920.48 |
| 1691107200000 | 914.27 |
| 1691366400000 | 925.54 |
| 1691452800000 | 913.04 |
| 1691539200000 | 896.1 |
| 1691625600000 | 890.86 |
| 1691712000000 | 885.47 |
| 1691971200000 | 905.61 |
| 1692057600000 | 896.53 |
| 1692144000000 | 886.48 |
| 1692230400000 | 882.14 |
| 1692316800000 | 879.31 |
| 1692576000000 | 895.02 |
| 1692662400000 | 897.75 |
| 1692748800000 | 917.57 |
| 1692835200000 | 905.09 |
| 1692921600000 | 907.55 |
| 1693180800000 | 914.13 |
| 1693267200000 | 933.38 |
| 1693353600000 | 929.53 |
| 1693440000000 | 940.59 |
| 1693526400000 | 949.87 |
| 1693785600000 | 953.55 |
| 1693872000000 | 962.92 |
| 1693958400000 | 956.39 |
| 1694044800000 | 949.51 |
| 1694131200000 | 948.16 |
| 1694390400000 | 949.68 |
| 1694476800000 | 938.29 |
| 1694563200000 | 938.17 |
| 1694649600000 | 950.89 |
| 1694736000000 | 935.79 |
| 1694995200000 | 932.52 |
| 1695081600000 | 926.45 |
| 1695168000000 | 912 |
| 1695254400000 | 904.73 |
| 1695340800000 | 908.96 |
| 1695600000000 | 917.77 |
| 1695686400000 | 904.2 |
| 1695772800000 | 915.69 |
| 1695859200000 | 924.07 |
| 1695945600000 | 926.23 |
| 1696204800000 | 939.62 |
| 1696291200000 | 922.59 |
| 1696377600000 | 930.44 |
| 1696464000000 | 930.59 |
| 1696550400000 | 948.94 |
| 1696809600000 | 950.64 |
| 1696896000000 | 953.88 |
| 1696982400000 | 963.01 |
| 1697068800000 | 962.69 |
| 1697155200000 | 947.38 |
| 1697414400000 | 954.38 |
| 1697500800000 | 945.92 |
| 1697587200000 | 930.17 |
| 1697673600000 | 918.23 |
| 1697760000000 | 901.9 |
| 1698019200000 | 900.04 |
| 1698105600000 | 913.39 |
| 1698192000000 | 886.89 |
| 1698278400000 | 873.15 |
| 1698364800000 | 881.62 |
| 1698624000000 | 887.9 |
| 1698710400000 | 895.6 |
| 1698796800000 | 915.67 |
| 1698883200000 | 921.25 |
| 1698969600000 | 929.94 |
| 1699228800000 | 929.94 |
| 1699315200000 | 943.89 |
| 1699401600000 | 946.2 |
| 1699488000000 | 942.04 |
| 1699574400000 | 962.04 |
| 1699833600000 | 957.48 |
| 1699920000000 | 969.18 |
| 1700006400000 | 966.75 |
| 1700092800000 | 968.13 |
| 1700179200000 | 967.46 |
| 1700438400000 | 977.21 |
| 1700524800000 | 969.8 |
| 1700611200000 | 982.67 |
| 1700697600000 | 980.59 |
| 1700784000000 | 974.71 |
| 1701043200000 | 975.29 |
| 1701129600000 | 973.85 |
| 1701216000000 | 980.76 |
| 1701302400000 | 984.96 |
| 1701388800000 | 992.58 |
| 1701648000000 | 983.97 |
| 1701734400000 | 983.26 |
| 1701820800000 | 976.33 |
| 1701907200000 | 994.23 |
| 1701993600000 | 1005.15 |
| 1702252800000 | 1010.11 |
| 1702339200000 | 1009.72 |
| 1702425600000 | 1019.44 |
| 1702512000000 | 1004.22 |
| 1702598400000 | 1016.41 |
| 1702857600000 | 1022.14 |
| 1702944000000 | 1021.57 |
| 1703030400000 | 1008.25 |
| 1703116800000 | 1024.44 |
| 1703203200000 | 1024.67 |
| 1703635200000 | 1027.03 |
| 1703721600000 | 1031.41 |
| 1703808000000 | 1029.49 |
| 1704153600000 | 1019.1 |
| 1704240000000 | 1008.36 |
| 1704326400000 | 1003.15 |
| 1704412800000 | 1005.52 |
| 1704672000000 | 1031.49 |
| 1704758400000 | 1039.18 |
| 1704844800000 | 1045.02 |
| 1704931200000 | 1050.44 |
| 1705017600000 | 1048.26 |
| 1705276800000 | 1045.55 |
| 1705363200000 | 1058.88 |
| 1705449600000 | 1053.23 |
| 1705536000000 | 1068.31 |
| 1705622400000 | 1089.58 |
| 1705881600000 | 1091.22 |
| 1705968000000 | 1102.8599 |
| 1706054400000 | 1106.85 |
| 1706140800000 | 1121.68 |
| 1706227200000 | 1105.43 |
| 1706486400000 | 1127.47 |
| 1706572800000 | 1114.55 |
| 1706659200000 | 1084.47 |
| 1706745600000 | 1100.66 |
| 1706832000000 | 1142.52 |
| 1707091200000 | 1146.24 |
| 1707177600000 | 1141.95 |
| 1707264000000 | 1156.56 |
| 1707350400000 | 1162.21 |
| 1707436800000 | 1169.23 |
| 1707696000000 | 1170.55 |
| 1707782400000 | 1155.44 |
| 1707868800000 | 1173.9 |
| 1707955200000 | 1174.14 |
| 1708041600000 | 1155.67 |
| 1708300800000 | 1154.1 |
| 1708387200000 | 1133.81 |
| 1708473600000 | 1126.81 |
| 1708560000000 | 1175.4 |
| 1708646400000 | 1171.81 |
| 1708905600000 | 1167.97 |
| 1708992000000 | 1174.31 |
| 1709078400000 | 1174.15 |
| 1709164800000 | 1192.58 |
| 1709251200000 | 1222.59 |
| 1709510400000 | 1229.19 |
| 1709596800000 | 1205.02 |
| 1709683200000 | 1217.9 |
| 1709769600000 | 1237.31 |
| 1709856000000 | 1207.49 |
| 1710115200000 | 1196.58 |
| 1710201600000 | 1225.83 |
| 1710288000000 | 1209.83 |
| 1710374400000 | 1203.18 |
| 1710460800000 | 1197.81 |
| 1710720000000 | 1200.55 |
| 1710806400000 | 1196.38 |
| 1710892800000 | 1209.95 |
| 1710979200000 | 1214.3699 |
| 1711065600000 | 1220.49 |
| 1711324800000 | 1224.33 |
| 1711411200000 | 1228.43 |
| 1711497600000 | 1233.48 |
| 1711584000000 | 1229.01 |
| 1712016000000 | 1228.04 |
| 1712102400000 | 1221.56 |
| 1712188800000 | 1198.95 |
| 1712275200000 | 1213.18 |
| 1712534400000 | 1207.57 |
| 1712620800000 | 1207.31 |
| 1712707200000 | 1210.5 |
| 1712793600000 | 1232.21 |
| 1712880000000 | 1213.34 |
| 1713139200000 | 1185.78 |
| 1713225600000 | 1183.18 |
| 1713312000000 | 1166.31 |
| 1713398400000 | 1162.59 |
| 1713484800000 | 1129.03 |
| 1713744000000 | 1147.96 |
| 1713830400000 | 1164.42 |
| 1713916800000 | 1166.31 |
| 1714003200000 | 1151.73 |
| 1714089600000 | 1185.79 |
| 1714348800000 | 1174.95 |
| 1714435200000 | 1150.7 |
| 1714521600000 | 1152.6 |
| 1714608000000 | 1169.93 |
| 1714694400000 | 1183.95 |
| 1714953600000 | 1201.49 |
| 1715040000000 | 1197.49 |
| 1715126400000 | 1194.4 |
| 1715212800000 | 1197.04 |
| 1715299200000 | 1195.29 |
| 1715558400000 | 1194.78 |
| 1715644800000 | 1207.67 |
| 1715731200000 | 1233.6 |
| 1715817600000 | 1232 |
| 1715904000000 | 1231 |
| 1716163200000 | 1246.54 |
| 1716249600000 | 1239.3699 |
| 1716336000000 | 1240.69 |
| 1716422400000 | 1237.23 |
| 1716508800000 | 1251.43 |
| 1716768000000 | 1251.54 |
| 1716854400000 | 1265.08 |
| 1716940800000 | 1260.6 |
| 1717027200000 | 1234.57 |
| 1717113600000 | 1227.38 |
| 1717372800000 | 1230.21 |
| 1717459200000 | 1228.18 |
| 1717545600000 | 1258.59 |
| 1717632000000 | 1255.45 |
| 1717718400000 | 1260.69 |
| 1717977600000 | 1276.8 |
| 1718064000000 | 1279 |
| 1718150400000 | 1289.6099 |
| 1718236800000 | 1296.27 |
| 1718323200000 | 1309.02 |
| 1718582400000 | 1310.38 |
| 1718668800000 | 1310.7 |
| 1718755200000 | 1310.51 |
| 1718841600000 | 1302.92 |
| 1718928000000 | 1303.6 |
| 1719187200000 | 1273.14 |
| 1719273600000 | 1296.9 |
| 1719360000000 | 1299.31 |
| 1719446400000 | 1307 |
| 1719532800000 | 1300.14 |
| 1719792000000 | 1303.92 |
| 1719878400000 | 1306.71 |
| 1719964800000 | 1307.79 |
| 1720051200000 | 1308.51 |
| 1720137600000 | 1322.1 |
| 1720396800000 | 1330.72 |
| 1720483200000 | 1331.02 |
| 1720569600000 | 1350.47 |
| 1720656000000 | 1323.5 |
| 1720742400000 | 1325.8599 |
| 1721001600000 | 1328.09 |
| 1721088000000 | 1331.8 |
| 1721174400000 | 1277.19 |
| 1721260800000 | 1268.26 |
| 1721347200000 | 1265.8 |
| 1721606400000 | 1290.02 |
| 1721692800000 | 1294.24 |
| 1721779200000 | 1244.6099 |
| 1721865600000 | 1217.96 |
| 1721952000000 | 1229.67 |
| 1722211200000 | 1226.47 |
| 1722297600000 | 1203.08 |
| 1722384000000 | 1233.14 |
| 1722470400000 | 1199.28 |
| 1722556800000 | 1135.98 |
| 1722816000000 | 1085.98 |
| 1722902400000 | 1103.69 |
| 1722988800000 | 1087.67 |
| 1723075200000 | 1133.5 |
| 1723161600000 | 1139.31 |
| 1723420800000 | 1139.51 |
| 1723507200000 | 1168.9 |
| 1723593600000 | 1160.03 |
| 1723680000000 | 1190.02 |
| 1723766400000 | 1194.04 |
| 1724025600000 | 1206.26 |
| 1724112000000 | 1197.07 |
| 1724198400000 | 1207.09 |
| 1724284800000 | 1178.93 |
| 1724371200000 | 1191.99 |
| 1724630400000 | 1179.13 |
| 1724716800000 | 1177.4 |
| 1724803200000 | 1163.84 |
| 1724889600000 | 1165.09 |
| 1724976000000 | 1182.9 |
| 1725235200000 | 1181.15 |
| 1725321600000 | 1137.24 |
| 1725408000000 | 1129.76 |
| 1725494400000 | 1129.51 |
| 1725580800000 | 1097.28 |
| 1725840000000 | 1119.19 |
| 1725926400000 | 1142.08 |
| 1726012800000 | 1168.2 |
| 1726099200000 | 1177.76 |
| 1726185600000 | 1184.59 |
| 1726444800000 | 1184.05 |
| 1726531200000 | 1182.68 |
| 1726617600000 | 1175.01 |
| 1726704000000 | 1206.15 |
| 1726790400000 | 1203.34 |
| 1727049600000 | 1209.69 |
| 1727136000000 | 1216.82 |
| 1727222400000 | 1222.43 |
| 1727308800000 | 1244.72 |
| 1727395200000 | 1241.07 |
| 1727654400000 | 1247.05 |
| 1727740800000 | 1233.64 |
| 1727827200000 | 1244.69 |
| 1727913600000 | 1248.24 |
| 1728000000000 | 1274.53 |
| 1728259200000 | 1270 |
| 1728345600000 | 1286.29 |
| 1728432000000 | 1294.09 |
| 1728518400000 | 1291.76 |
| 1728604800000 | 1308.95 |
| 1728864000000 | 1318.84 |
| 1728950400000 | 1300.92 |
| 1729036800000 | 1305.3 |
| 1729123200000 | 1312.94 |
| 1729209600000 | 1321.93 |
| 1729468800000 | 1331.65 |
| 1729555200000 | 1329.85 |
| 1729641600000 | 1310.98 |
| 1729728000000 | 1317.77 |
| 1729814400000 | 1327.94 |
| 1730073600000 | 1344.31 |
| 1730160000000 | 1361.3699 |
| 1730246400000 | 1336.91 |
| 1730332800000 | 1298.28 |
| STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 22.878055276269 | 9.4729019422631 |
| 2018 | -7.9222623612887 | -5.2925354950136 |
| 2019 | 51.959787958569 | 29.292251040062 |
| 2020 | 36.513217226738 | 7.6108761334296 |
| 2021 | 41.53924867912 | 26.621834514759 |
| 2022 | -36.247123885187 | -13.250282527088 |
| 2023 | 66.698618096296 | 17.939675038295 |
| 2024 | 32.211312156397 | 21.268926671393 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
| Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
| Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
| Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
| Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
| Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
| Weighting | Market cap adjusted by revenue exposure |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Dayend |
| Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available daily as of Jun. 18 2012 |
| Inception date | Jan. 23, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.216% |
| ALPHABET INC. CL A | Technology | USA | 8.155% |
| META PLATFORMS CLASS A | Technology | USA | 7.962% |
| Microsoft Corp. | Technology | USA | 7.016% |
| MICROSTRATEGY | Technology | USA | 6.111% |
| Intel Corp. | Technology | USA | 4.610% |
| Digital Realty Trust Inc. | Real Estate | USA | 4.606% |
| MARVELL TECHNOLOGY | Technology | USA | 4.472% |
| Equinix Inc. | Real Estate | USA | 4.335% |
| Oracle Corp. | Technology | USA | 4.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.