Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Vietnam Total Market Liquid
Index Description
The STOXX Vietnam Total Market Liquid Index is designed to represent the performance of the Vietnamese stock market, while simultaneously controlling for liquidity and foreign ownership availability. The starting universe is the STOXX Vietnam Total Market Index. The indices are weighted according to the free float market capitalization, where the most liquid stocks are scaled by a factor of two. Weights are capped at 15%.
Key facts
- The index represent the performance of the Vietnamese stock market.
- Components are selected based on minimum liquidity and foreign ownership thresholds.
- Ranking by previous 6-month turnover ratio.
- Weighting by free float market cap, multiplied by the scaling factor.
- Simple, transparent, fully rules-based index construction.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Vietnam Total Market Liquid | 54.7 | 24.5 | 0.8 | 0.5 | 3.2 | 0.1 | 13.2 | 0.3 | 12.1 |
| STOXX Vietnam Total Market | 199.5 | 100.3 | 0.6 | 0.2 | 7.0 | 0.0 | 7.0 | 0.0 | 3.7 |
Supersector weighting (top 10)
| Real Estate | 33.1 |
|---|---|
| Banks | 16.8 |
| Financial Services | 14.2 |
| Industrial Goods and Services | 12.5 |
| Food, Beverage and Tobacco | 10.5 |
| Chemicals | 4.4 |
| Retail | 3.9 |
| Travel and Leisure | 2.0 |
| Basic Resources | 1.6 |
| Energy | 0.9 |
Country weighting
| Vietnam | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Vietnam Total Market Liquid | 12.6 | 17.1 | 8.7 | -12.8 | 38.7 | N/A | N/A | 8.8 | -4.5 | 6.7 |
| STOXX Vietnam Total Market | 9.0 | 2.6 | 6.4 | -1.0 | 77.4 | N/A | N/A | 6.5 | -0.3 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Vietnam Total Market Liquid | N/A | N/A | 21.6 | 24.5 | 24.1 | N/A | N/A | 0.2 | -0.3 | 0.2 |
| STOXX Vietnam Total Market | N/A | N/A | 19.6 | 21.4 | 22.0 | N/A | N/A | 0.2 | -0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Vietnam Total Market Liquid | 0.8 | 1.0 | 0.9 | 1.0 | 1.0 | 10.3 | 7.8 | 6.9 | 7.6 | 7.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Vietnam Total Market Liquid | 0.8 | 1.0 | 1.1 | 1.1 | 1.0 | 3.7 | 4.4 | 0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Vietnam Total Market Liquid
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Vietnam Total Market Liquid | 13.9 | 12.8 | 13.7 | 12.8 | 1.6 | 1.5 | 1.8 | N/A |
| STOXX Vietnam Total Market | 12.2 | 10.3 | 12.0 | 10.3 | 1.6 | 2.0 | 1.4 | N/A |
Performance and annual returns
| STOXX Vietnam Total Market Liquid | |
|---|---|
| 1363564800000 | 1000 |
| 1363651200000 | 1003.56 |
| 1363737600000 | 1008.22 |
| 1363824000000 | 1006.19 |
| 1363910400000 | 991.42 |
| 1364169600000 | 1004.66 |
| 1364256000000 | 999.72 |
| 1364342400000 | 988.52 |
| 1364428800000 | 978.86 |
| 1364515200000 | 969.61 |
| 1364774400000 | 1003.52 |
| 1364860800000 | 1024.47 |
| 1364947200000 | 1017.08 |
| 1365033600000 | 1002.15 |
| 1365120000000 | 1016.42 |
| 1365379200000 | 1028.11 |
| 1365465600000 | 1030.13 |
| 1365552000000 | 989.72 |
| 1365638400000 | 996.26 |
| 1365724800000 | 974.32 |
| 1365984000000 | 944.61 |
| 1366070400000 | 937.3 |
| 1366156800000 | 937.55 |
| 1366243200000 | 911.19 |
| 1366329600000 | 911.19 |
| 1366588800000 | 893.61 |
| 1366675200000 | 904.34 |
| 1366761600000 | 911.94 |
| 1366848000000 | 921.41 |
| 1366934400000 | 927.82 |
| 1367193600000 | 927.82 |
| 1367280000000 | 925.88 |
| 1367366400000 | 927.82 |
| 1367452800000 | 916.92 |
| 1367539200000 | 925.18 |
| 1367798400000 | 967.44 |
| 1367884800000 | 966.57 |
| 1367971200000 | 959.86 |
| 1368057600000 | 975.18 |
| 1368144000000 | 965.08 |
| 1368403200000 | 974.71 |
| 1368489600000 | 951.34 |
| 1368576000000 | 955.2 |
| 1368662400000 | 967.09 |
| 1368748800000 | 952.84 |
| 1369008000000 | 967.16 |
| 1369094400000 | 983.36 |
| 1369180800000 | 988.42 |
| 1369267200000 | 969.52 |
| 1369353600000 | 971.26 |
| 1369612800000 | 999.31 |
| 1369699200000 | 1016.6 |
| 1369785600000 | 1011.31 |
| 1369872000000 | 1029.09 |
| 1369958400000 | 1016.86 |
| 1370217600000 | 1015.34 |
| 1370304000000 | 993.2 |
| 1370390400000 | 1006.55 |
| 1370476800000 | 1027.45 |
| 1370563200000 | 1032.22 |
| 1370822400000 | 1017.27 |
| 1370908800000 | 1010.97 |
| 1370995200000 | 1008.39 |
| 1371081600000 | 1015.34 |
| 1371168000000 | 1009.04 |
| 1371427200000 | 980.73 |
| 1371513600000 | 981.38 |
| 1371600000000 | 992.68 |
| 1371686400000 | 980.03 |
| 1371772800000 | 978.77 |
| 1372032000000 | 955.08 |
| 1372118400000 | 916.11 |
| 1372204800000 | 909.27 |
| 1372291200000 | 936.08 |
| 1372377600000 | 920.42 |
| 1372636800000 | 911.26 |
| 1372723200000 | 924.68 |
| 1372809600000 | 919.84 |
| 1372896000000 | 914.71 |
| 1372982400000 | 912.67 |
| 1373241600000 | 905.97 |
| 1373328000000 | 906.43 |
| 1373414400000 | 907.16 |
| 1373500800000 | 914.02 |
| 1373587200000 | 931.48 |
| 1373846400000 | 935.49 |
| 1373932800000 | 938.72 |
| 1374019200000 | 940.9 |
| 1374105600000 | 935.07 |
| 1374192000000 | 941.55 |
| 1374451200000 | 938.23 |
| 1374537600000 | 935.9 |
| 1374624000000 | 922.63 |
| 1374710400000 | 906.59 |
| 1374796800000 | 906.78 |
| 1375056000000 | 889.81 |
| 1375142400000 | 901.27 |
| 1375228800000 | 901.15 |
| 1375315200000 | 902.57 |
| 1375401600000 | 910.83 |
| 1375660800000 | 905.9 |
| 1375747200000 | 912.36 |
| 1375833600000 | 911.1 |
| 1375920000000 | 903.74 |
| 1376006400000 | 902.03 |
| 1376265600000 | 899.55 |
| 1376352000000 | 892.44 |
| 1376438400000 | 907.35 |
| 1376524800000 | 928.14 |
| 1376611200000 | 929.4 |
| 1376870400000 | 937.89 |
| 1376956800000 | 935.19 |
| 1377043200000 | 927.35 |
| 1377129600000 | 908.23 |
| 1377216000000 | 892.48 |
| 1377475200000 | 897.15 |
| 1377561600000 | 884.17 |
| 1377648000000 | 866.86 |
| 1377734400000 | 855.75 |
| 1377820800000 | 879.12 |
| 1378080000000 | 879.12 |
| 1378166400000 | 866.8 |
| 1378252800000 | 850.67 |
| 1378339200000 | 867.23 |
| 1378425600000 | 877.01 |
| 1378684800000 | 854.3 |
| 1378771200000 | 868.15 |
| 1378857600000 | 871.87 |
| 1378944000000 | 873.41 |
| 1379030400000 | 871.11 |
| 1379289600000 | 871.46 |
| 1379376000000 | 874.15 |
| 1379462400000 | 862.79 |
| 1379548800000 | 868.29 |
| 1379635200000 | 876.75 |
| 1379894400000 | 880.64 |
| 1379980800000 | 887.81 |
| 1380067200000 | 893.29 |
| 1380153600000 | 890.74 |
| 1380240000000 | 893.01 |
| 1380499200000 | 897.15 |
| 1380585600000 | 897.89 |
| 1380672000000 | 905.95 |
| 1380758400000 | 900.27 |
| 1380844800000 | 904.36 |
| 1381104000000 | 916.97 |
| 1381190400000 | 915.09 |
| 1381276800000 | 911.45 |
| 1381363200000 | 901.61 |
| 1381449600000 | 902.18 |
| 1381708800000 | 907.96 |
| 1381795200000 | 904.76 |
| 1381881600000 | 914.43 |
| 1381968000000 | 916.54 |
| 1382054400000 | 922.67 |
| 1382313600000 | 927.19 |
| 1382400000000 | 926.57 |
| 1382486400000 | 936.88 |
| 1382572800000 | 928.15 |
| 1382659200000 | 927.77 |
| 1382918400000 | 922.33 |
| 1383004800000 | 923 |
| 1383091200000 | 926.07 |
| 1383177600000 | 922.61 |
| 1383264000000 | 918.37 |
| 1383523200000 | 918.82 |
| 1383609600000 | 925.79 |
| 1383696000000 | 931.05 |
| 1383782400000 | 927.68 |
| 1383868800000 | 923.86 |
| 1384128000000 | 925.35 |
| 1384214400000 | 916.78 |
| 1384300800000 | 909.87 |
| 1384387200000 | 910.7 |
| 1384473600000 | 916.37 |
| 1384732800000 | 923.98 |
| 1384819200000 | 920.85 |
| 1384905600000 | 924.03 |
| 1384992000000 | 921.6 |
| 1385078400000 | 922.27 |
| 1385337600000 | 925.59 |
| 1385424000000 | 926.41 |
| 1385510400000 | 929.18 |
| 1385596800000 | 928.16 |
| 1385683200000 | 932.03 |
| 1385942400000 | 927.85 |
| 1386028800000 | 933.08 |
| 1386115200000 | 931.05 |
| 1386201600000 | 930.34 |
| 1386288000000 | 930.15 |
| 1386547200000 | 928.36 |
| 1386633600000 | 930 |
| 1386720000000 | 917.14 |
| 1386806400000 | 918.46 |
| 1386892800000 | 921.69 |
| 1387152000000 | 908.62 |
| 1387238400000 | 919.3 |
| 1387324800000 | 916.63 |
| 1387411200000 | 919.04 |
| 1387497600000 | 906.74 |
| 1387756800000 | 920.11 |
| 1387843200000 | 914.15 |
| 1387929600000 | 910.38 |
| 1388016000000 | 914.05 |
| 1388102400000 | 913.65 |
| 1388361600000 | 899.6 |
| 1388448000000 | 911.35 |
| 1388620800000 | 911.08 |
| 1388707200000 | 915.66 |
| 1388966400000 | 920.47 |
| 1389052800000 | 921.65 |
| 1389139200000 | 922.37 |
| 1389225600000 | 930.04 |
| 1389312000000 | 931.76 |
| 1389571200000 | 932.82 |
| 1389657600000 | 938.8 |
| 1389744000000 | 946.04 |
| 1389830400000 | 955.58 |
| 1389916800000 | 972.56 |
| 1390176000000 | 991.08 |
| 1390262400000 | 1011.55 |
| 1390348800000 | 1001.78 |
| 1390435200000 | 999.4 |
| 1390521600000 | 1008.62 |
| 1390780800000 | 1005.79 |
| 1390867200000 | 1005.79 |
| 1390953600000 | 1007.91 |
| 1391040000000 | 1007.91 |
| 1391126400000 | 1007.91 |
| 1391385600000 | 1005.79 |
| 1391472000000 | 1005.79 |
| 1391558400000 | 1007.91 |
| 1391644800000 | 1005.57 |
| 1391731200000 | 1005.02 |
| 1391990400000 | 1026.49 |
| 1392076800000 | 1015.69 |
| 1392163200000 | 1039.64 |
| 1392249600000 | 1045.76 |
| 1392336000000 | 1046.44 |
| 1392595200000 | 1050.42 |
| 1392681600000 | 1058.96 |
| 1392768000000 | 1062.95 |
| 1392854400000 | 1039.01 |
| 1392940800000 | 1038.86 |
| 1393200000000 | 1053.54 |
| 1393286400000 | 1068.05 |
| 1393372800000 | 1082.62 |
| 1393459200000 | 1080.88 |
| 1393545600000 | 1076.83 |
| 1393804800000 | 1047.28 |
| 1393891200000 | 1037 |
| 1393977600000 | 1050.08 |
| 1394064000000 | 1055.05 |
| 1394150400000 | 1062.51 |
| 1394409600000 | 1072.94 |
| 1394496000000 | 1080.7 |
| 1394582400000 | 1082.29 |
| 1394668800000 | 1097.89 |
| 1394755200000 | 1094.16 |
| 1395014400000 | 1115.2 |
| 1395100800000 | 1107.98 |
| 1395187200000 | 1119.39 |
| 1395273600000 | 1116.48 |
| 1395360000000 | 1127.36 |
| 1395619200000 | 1140.26 |
| 1395705600000 | 1126.96 |
| 1395792000000 | 1096.76 |
| 1395878400000 | 1108.7 |
| 1395964800000 | 1110.55 |
| 1396224000000 | 1104.11 |
| 1396310400000 | 1087.78 |
| 1396396800000 | 1087.08 |
| 1396483200000 | 1105.42 |
| 1396569600000 | 1102.41 |
| 1396828800000 | 1112.92 |
| 1396915200000 | 1112.28 |
| 1397001600000 | 1109.94 |
| 1397088000000 | 1102.34 |
| 1397174400000 | 1095.49 |
| 1397433600000 | 1081.77 |
| 1397520000000 | 1055.34 |
| 1397606400000 | 1031.2 |
| 1397692800000 | 1044.73 |
| 1397779200000 | 1016.09 |
| 1398038400000 | 997.63 |
| 1398124800000 | 1020.48 |
| 1398211200000 | 1010.03 |
| 1398297600000 | 1012.32 |
| 1398384000000 | 1020.95 |
| 1398643200000 | 1004.24 |
| 1398729600000 | 1005.23 |
| 1398816000000 | 1005.23 |
| 1398902400000 | 1005.23 |
| 1398988800000 | 1005.23 |
| 1399248000000 | 979.51 |
| 1399334400000 | 957.31 |
| 1399420800000 | 968.57 |
| 1399507200000 | 915.77 |
| 1399593600000 | 939.85 |
| 1399852800000 | 892.72 |
| 1399939200000 | 896.1 |
| 1400025600000 | 929.74 |
| 1400112000000 | 919.87 |
| 1400198400000 | 942.68 |
| 1400457600000 | 953.65 |
| 1400544000000 | 957.78 |
| 1400630400000 | 972.38 |
| 1400716800000 | 964.25 |
| 1400803200000 | 960.87 |
| 1401062400000 | 963.08 |
| 1401148800000 | 985 |
| 1401235200000 | 993.6 |
| 1401321600000 | 984.71 |
| 1401408000000 | 988.14 |
| 1401667200000 | 975.94 |
| 1401753600000 | 976.39 |
| 1401840000000 | 959.64 |
| 1401926400000 | 961.09 |
| 1402012800000 | 979.33 |
| 1402272000000 | 991.75 |
| 1402358400000 | 985.65 |
| 1402444800000 | 993.81 |
| 1402531200000 | 997.57 |
| 1402617600000 | 996.65 |
| 1402876800000 | 995.21 |
| 1402963200000 | 997.62 |
| 1403049600000 | 993.26 |
| 1403136000000 | 980.55 |
| 1403222400000 | 978.18 |
| 1403481600000 | 976.72 |
| 1403568000000 | 981.23 |
| 1403654400000 | 991.52 |
| 1403740800000 | 1000.28 |
| 1403827200000 | 995.83 |
| 1404086400000 | 992.15 |
| 1404172800000 | 999.68 |
| 1404259200000 | 1001.31 |
| 1404345600000 | 1018.69 |
| 1404432000000 | 1030.39 |
| 1404691200000 | 1044.31 |
| 1404777600000 | 1045.33 |
| 1404864000000 | 1044.21 |
| 1404950400000 | 1027.92 |
| 1405036800000 | 1023.01 |
| 1405296000000 | 1025.06 |
| 1405382400000 | 1032.11 |
| 1405468800000 | 1031.12 |
| 1405555200000 | 1031.53 |
| 1405641600000 | 1039.38 |
| 1405900800000 | 1049.56 |
| 1405987200000 | 1042.81 |
| 1406073600000 | 1040.23 |
| 1406160000000 | 1046.5 |
| 1406246400000 | 1048.77 |
| 1406505600000 | 1025.96 |
| 1406592000000 | 1031.98 |
| 1406678400000 | 1024.46 |
| 1406764800000 | 1037.04 |
| 1406851200000 | 1034.28 |
| 1407110400000 | 1052.06 |
| 1407196800000 | 1059.72 |
| 1407283200000 | 1058.91 |
| 1407369600000 | 1061.84 |
| 1407456000000 | 1055.14 |
| 1407715200000 | 1045.89 |
| 1407801600000 | 1053.33 |
| 1407888000000 | 1057.32 |
| 1407974400000 | 1065.68 |
| 1408060800000 | 1060.95 |
| 1408320000000 | 1068.79 |
| 1408406400000 | 1061.7 |
| 1408492800000 | 1063.2 |
| 1408579200000 | 1069.03 |
| 1408665600000 | 1080.49 |
| 1408924800000 | 1092.06 |
| 1409011200000 | 1107.31 |
| 1409097600000 | 1112.71 |
| 1409184000000 | 1120.97 |
| 1409270400000 | 1133.45 |
| 1409529600000 | 1133.45 |
| 1409616000000 | 1133.45 |
| 1409702400000 | 1139.39 |
| 1409788800000 | 1137.66 |
| 1409875200000 | 1130.47 |
| 1410134400000 | 1135.03 |
| 1410220800000 | 1105.78 |
| 1410307200000 | 1108.27 |
| 1410393600000 | 1110.41 |
| 1410480000000 | 1120.2 |
| 1410739200000 | 1106.03 |
| 1410825600000 | 1093.94 |
| 1410912000000 | 1101.2 |
| 1410998400000 | 1087.54 |
| 1411084800000 | 1073.12 |
| 1411344000000 | 1071.46 |
| 1411430400000 | 1075.38 |
| 1411516800000 | 1066.33 |
| 1411603200000 | 1065.14 |
| 1411689600000 | 1062.22 |
| 1411948800000 | 1055.57 |
| 1412035200000 | 1055.68 |
| 1412121600000 | 1078.73 |
| 1412208000000 | 1088.05 |
| 1412294400000 | 1086.56 |
| 1412553600000 | 1091.93 |
| 1412640000000 | 1087.06 |
| 1412726400000 | 1092.68 |
| 1412812800000 | 1096.37 |
| 1412899200000 | 1080.39 |
| 1413158400000 | 1080.03 |
| 1413244800000 | 1062.97 |
| 1413331200000 | 1063.63 |
| 1413417600000 | 1029.85 |
| 1413504000000 | 1033.79 |
| 1413763200000 | 1033.02 |
| 1413849600000 | 1048.96 |
| 1413936000000 | 1059.45 |
| 1414022400000 | 1046.29 |
| 1414108800000 | 1039.03 |
| 1414368000000 | 1016.52 |
| 1414454400000 | 1018.12 |
| 1414540800000 | 1041.91 |
| 1414627200000 | 1035.78 |
| 1414713600000 | 1051.13 |
| 1414972800000 | 1056.26 |
| 1415059200000 | 1049.44 |
| 1415145600000 | 1047.71 |
| 1415232000000 | 1047.71 |
| 1415318400000 | 1052.43 |
| 1415577600000 | 1048.14 |
| 1415664000000 | 1053.19 |
| 1415750400000 | 1055.72 |
| 1415836800000 | 1051.97 |
| 1415923200000 | 1047.07 |
| 1416182400000 | 1044.75 |
| 1416268800000 | 1028.89 |
| 1416355200000 | 1023.66 |
| 1416441600000 | 1030.97 |
| 1416528000000 | 1017.49 |
| 1416787200000 | 1010.93 |
| 1416873600000 | 1015.45 |
| 1416960000000 | 1004.04 |
| 1417046400000 | 1001.5 |
| 1417132800000 | 997.54 |
| 1417392000000 | 1007.05 |
| 1417478400000 | 1011.96 |
| 1417564800000 | 1024.9 |
| 1417651200000 | 1035.1 |
| 1417737600000 | 1027.28 |
| 1417996800000 | 1008.74 |
| 1418083200000 | 970.97 |
| 1418169600000 | 985.48 |
| 1418256000000 | 975.42 |
| 1418342400000 | 980.93 |
| 1418601600000 | 977.98 |
| 1418688000000 | 958.59 |
| 1418774400000 | 916.28 |
| 1418860800000 | 944.91 |
| 1418947200000 | 922.42 |
| 1419206400000 | 942.7 |
| 1419292800000 | 936.75 |
| 1419379200000 | 934.19 |
| 1419465600000 | 924.11 |
| 1419552000000 | 920.78 |
| 1419811200000 | 917.96 |
| 1419897600000 | 933.68 |
| 1419984000000 | 955.51 |
| 1420156800000 | 957.55 |
| 1420416000000 | 957.04 |
| 1420502400000 | 961.01 |
| 1420588800000 | 966.24 |
| 1420675200000 | 965.34 |
| 1420761600000 | 988.28 |
| 1421020800000 | 982.17 |
| 1421107200000 | 997.68 |
| 1421193600000 | 988.4 |
| 1421280000000 | 990.03 |
| 1421366400000 | 986.63 |
| 1421625600000 | 973.72 |
| 1421712000000 | 970.42 |
| 1421798400000 | 964.95 |
| 1421884800000 | 969.87 |
| 1421971200000 | 985.26 |
| 1422230400000 | 986.16 |
| 1422316800000 | 981.05 |
| 1422403200000 | 978.26 |
| 1422489600000 | 989.2 |
| 1422576000000 | 977.5 |
| 1422835200000 | 960.16 |
| 1422921600000 | 943.36 |
| 1423008000000 | 950.46 |
| 1423094400000 | 960.34 |
| 1423180800000 | 970.39 |
| 1423440000000 | 963.58 |
| 1423526400000 | 963.2 |
| 1423612800000 | 981.23 |
| 1423699200000 | 997.17 |
| 1423785600000 | 1002.27 |
| 1424044800000 | 1002.27 |
| 1424131200000 | 1000.13 |
| 1424217600000 | 1002.27 |
| 1424304000000 | 1000.13 |
| 1424390400000 | 1000.13 |
| 1424649600000 | 1002.27 |
| 1424736000000 | 1006.85 |
| 1424822400000 | 1002.29 |
| 1424908800000 | 1006.79 |
| 1424995200000 | 1002.36 |
| 1425254400000 | 997.71 |
| 1425340800000 | 1013.12 |
| 1425427200000 | 1013.94 |
| 1425513600000 | 1005.66 |
| 1425600000000 | 1000.4 |
| 1425859200000 | 995.65 |
| 1425945600000 | 996.51 |
| 1426032000000 | 988.41 |
| 1426118400000 | 991.17 |
| 1426204800000 | 985.72 |
| 1426464000000 | 977.8 |
| 1426550400000 | 984.74 |
| 1426636800000 | 978.16 |
| 1426723200000 | 968 |
| 1426809600000 | 974.21 |
| 1427068800000 | 955.07 |
| 1427155200000 | 949.49 |
| 1427241600000 | 940.41 |
| 1427328000000 | 928.45 |
| 1427414400000 | 913.58 |
| 1427673600000 | 898 |
| 1427760000000 | 908.63 |
| 1427846400000 | 883.75 |
| 1427932800000 | 897.46 |
| 1428019200000 | 895.41 |
| 1428278400000 | 883.13 |
| 1428364800000 | 895.81 |
| 1428451200000 | 890.3 |
| 1428537600000 | 891.25 |
| 1428624000000 | 905.22 |
| 1428883200000 | 913.37 |
| 1428969600000 | 906.07 |
| 1429056000000 | 912.86 |
| 1429142400000 | 923.19 |
| 1429228800000 | 928.78 |
| 1429488000000 | 921.98 |
| 1429574400000 | 915.69 |
| 1429660800000 | 914.15 |
| 1429747200000 | 914.49 |
| 1429833600000 | 917.16 |
| 1430092800000 | 908.51 |
| 1430179200000 | 906.55 |
| 1430265600000 | 908.51 |
| 1430352000000 | 908.51 |
| 1430438400000 | 906.55 |
| 1430697600000 | 875.21 |
| 1430784000000 | 888.76 |
| 1430870400000 | 874.04 |
| 1430956800000 | 873.13 |
| 1431043200000 | 879.55 |
| 1431302400000 | 873.47 |
| 1431388800000 | 859.98 |
| 1431475200000 | 858.61 |
| 1431561600000 | 857.23 |
| 1431648000000 | 844.61 |
| 1431907200000 | 826.28 |
| 1431993600000 | 838.2 |
| 1432080000000 | 870.93 |
| 1432166400000 | 874.93 |
| 1432252800000 | 884.03 |
| 1432512000000 | 882.77 |
| 1432598400000 | 880.9 |
| 1432684800000 | 881.75 |
| 1432771200000 | 895.2 |
| 1432857600000 | 885.16 |
| 1433116800000 | 886.87 |
| 1433203200000 | 879.86 |
| 1433289600000 | 887.39 |
| 1433376000000 | 891.32 |
| 1433462400000 | 900.59 |
| 1433721600000 | 905.39 |
| 1433808000000 | 905.92 |
| 1433894400000 | 904.61 |
| 1433980800000 | 917.64 |
| 1434067200000 | 929.92 |
| 1434326400000 | 922.12 |
| 1434412800000 | 907.94 |
| 1434499200000 | 903.87 |
| 1434585600000 | 910.67 |
| 1434672000000 | 919.59 |
| 1434931200000 | 927.82 |
| 1435017600000 | 927.25 |
| 1435104000000 | 928.22 |
| 1435190400000 | 923.17 |
| 1435276800000 | 929.47 |
| 1435536000000 | 941.45 |
| 1435622400000 | 938.55 |
| 1435708800000 | 944.38 |
| 1435795200000 | 957.54 |
| 1435881600000 | 965.95 |
| 1436140800000 | 982.75 |
| 1436227200000 | 979.74 |
| 1436313600000 | 967.91 |
| 1436400000000 | 970.22 |
| 1436486400000 | 966.71 |
| 1436745600000 | 974.76 |
| 1436832000000 | 982.98 |
| 1436918400000 | 970.17 |
| 1437004800000 | 967 |
| 1437091200000 | 970.84 |
| 1437350400000 | 959.1 |
| 1437436800000 | 957.93 |
| 1437523200000 | 964.38 |
| 1437609600000 | 975.33 |
| 1437696000000 | 970.29 |
| 1437955200000 | 978.29 |
| 1438041600000 | 972.15 |
| 1438128000000 | 963.21 |
| 1438214400000 | 962.82 |
| 1438300800000 | 954.04 |
| 1438560000000 | 933.45 |
| 1438646400000 | 930.4 |
| 1438732800000 | 946.54 |
| 1438819200000 | 941.18 |
| 1438905600000 | 948.39 |
| 1439164800000 | 967.91 |
| 1439251200000 | 963.02 |
| 1439337600000 | 939.2 |
| 1439424000000 | 928.21 |
| 1439510400000 | 923.94 |
| 1439769600000 | 912.26 |
| 1439856000000 | 917.58 |
| 1439942400000 | 905.86 |
| 1440028800000 | 883.16 |
| 1440115200000 | 857.73 |
| 1440374400000 | 808.36 |
| 1440460800000 | 807.19 |
| 1440547200000 | 831.31 |
| 1440633600000 | 846.63 |
| 1440720000000 | 866.62 |
| 1440979200000 | 860.53 |
| 1441065600000 | 859.13 |
| 1441152000000 | 859.13 |
| 1441238400000 | 840.6 |
| 1441324800000 | 844.66 |
| 1441584000000 | 838.74 |
| 1441670400000 | 849.44 |
| 1441756800000 | 849.54 |
| 1441843200000 | 855.47 |
| 1441929600000 | 859.03 |
| 1442188800000 | 841.78 |
| 1442275200000 | 842.73 |
| 1442361600000 | 848.71 |
| 1442448000000 | 848.43 |
| 1442534400000 | 861.27 |
| 1442793600000 | 871.41 |
| 1442880000000 | 877.63 |
| 1442966400000 | 876.61 |
| 1443052800000 | 869.3 |
| 1443139200000 | 864.23 |
| 1443398400000 | 853.95 |
| 1443484800000 | 847.83 |
| 1443571200000 | 849.11 |
| 1443657600000 | 847.93 |
| 1443744000000 | 842.62 |
| 1444003200000 | 858.64 |
| 1444089600000 | 888.78 |
| 1444176000000 | 887.83 |
| 1444262400000 | 914.2 |
| 1444348800000 | 921.13 |
| 1444608000000 | 929.23 |
| 1444694400000 | 923.65 |
| 1444780800000 | 920.24 |
| 1444867200000 | 930.27 |
| 1444953600000 | 927.48 |
| 1445212800000 | 924.17 |
| 1445299200000 | 916.44 |
| 1445385600000 | 921.97 |
| 1445472000000 | 931.05 |
| 1445558400000 | 947 |
| 1445817600000 | 940.56 |
| 1445904000000 | 937.33 |
| 1445990400000 | 930.11 |
| 1446076800000 | 949.3 |
| 1446163200000 | 952.03 |
| 1446422400000 | 941.49 |
| 1446508800000 | 966.7 |
| 1446595200000 | 962.98 |
| 1446681600000 | 979.34 |
| 1446768000000 | 963.69 |
| 1447027200000 | 953.75 |
| 1447113600000 | 941.94 |
| 1447200000000 | 938.26 |
| 1447286400000 | 945.25 |
| 1447372800000 | 958.98 |
| 1447632000000 | 954.65 |
| 1447718400000 | 940.42 |
| 1447804800000 | 938.65 |
| 1447891200000 | 935.39 |
| 1447977600000 | 947.8 |
| 1448236800000 | 937.26 |
| 1448323200000 | 922.91 |
| 1448409600000 | 925.38 |
| 1448496000000 | 913.69 |
| 1448582400000 | 898.92 |
| 1448841600000 | 885.59 |
| 1448928000000 | 877.18 |
| 1449014400000 | 881.21 |
| 1449100800000 | 879.79 |
| 1449187200000 | 875.76 |
| 1449446400000 | 862.37 |
| 1449532800000 | 882.06 |
| 1449619200000 | 871.65 |
| 1449705600000 | 857.64 |
| 1449792000000 | 860.51 |
| 1450051200000 | 858.56 |
| 1450137600000 | 865.02 |
| 1450224000000 | 869.47 |
| 1450310400000 | 887.43 |
| 1450396800000 | 864.01 |
| 1450656000000 | 865.88 |
| 1450742400000 | 864.51 |
| 1450828800000 | 862.3 |
| 1450915200000 | 860.48 |
| 1451001600000 | 858.16 |
| 1451260800000 | 858.39 |
| 1451347200000 | 879.1 |
| 1451433600000 | 884.48 |
| 1451520000000 | 875.49 |
| 1451865600000 | 869.45 |
| 1451952000000 | 856.62 |
| 1452038400000 | 867.95 |
| 1452124800000 | 848.19 |
| 1452211200000 | 838.46 |
| 1452470400000 | 844.68 |
| 1452556800000 | 861.41 |
| 1452643200000 | 851.04 |
| 1452729600000 | 831.94 |
| 1452816000000 | 810.55 |
| 1453075200000 | 782.68 |
| 1453161600000 | 797.47 |
| 1453248000000 | 785.91 |
| 1453334400000 | 768.44 |
| 1453420800000 | 764.8 |
| 1453680000000 | 798.5 |
| 1453766400000 | 795.39 |
| 1453852800000 | 808.77 |
| 1453939200000 | 801.61 |
| 1454025600000 | 806.02 |
| 1454284800000 | 798.52 |
| 1454371200000 | 793.33 |
| 1454457600000 | 797.24 |
| 1454544000000 | 797.87 |
| 1454630400000 | 804.1 |
| 1454889600000 | 804.39 |
| 1454976000000 | 803.9 |
| 1455062400000 | 803.76 |
| 1455148800000 | 804.28 |
| 1455235200000 | 803.27 |
| 1455494400000 | 797.48 |
| 1455580800000 | 804.74 |
| 1455667200000 | 802.25 |
| 1455753600000 | 810.95 |
| 1455840000000 | 813.82 |
| 1456099200000 | 834 |
| 1456185600000 | 832.76 |
| 1456272000000 | 848.4 |
| 1456358400000 | 842.74 |
| 1456444800000 | 843.72 |
| 1456704000000 | 829.19 |
| 1456790400000 | 836.05 |
| 1456876800000 | 850.1 |
| 1456963200000 | 847.05 |
| 1457049600000 | 850.53 |
| 1457308800000 | 849.83 |
| 1457395200000 | 843.61 |
| 1457481600000 | 839.64 |
| 1457568000000 | 849.22 |
| 1457654400000 | 849.57 |
| 1457913600000 | 845.59 |
| 1458000000000 | 840.29 |
| 1458086400000 | 846.3 |
| 1458172800000 | 848.3 |
| 1458259200000 | 840.72 |
| 1458518400000 | 839.17 |
| 1458604800000 | 834.14 |
| 1458691200000 | 838.01 |
| 1458777600000 | 831.81 |
| 1458864000000 | 831.87 |
| 1459123200000 | 838.83 |
| 1459209600000 | 827.27 |
| 1459296000000 | 833.39 |
| 1459382400000 | 823.79 |
| 1459468800000 | 821.11 |
| 1459728000000 | 821.28 |
| 1459814400000 | 829.82 |
| 1459900800000 | 838.44 |
| 1459987200000 | 845.5 |
| 1460073600000 | 846.46 |
| 1460332800000 | 860 |
| 1460419200000 | 858.93 |
| 1460505600000 | 850.17 |
| 1460592000000 | 856.49 |
| 1460678400000 | 853.23 |
| 1460937600000 | 853.42 |
| 1461024000000 | 834.31 |
| 1461110400000 | 836.2 |
| 1461196800000 | 848.46 |
| 1461283200000 | 879.66 |
| 1461542400000 | 880.82 |
| 1461628800000 | 892 |
| 1461715200000 | 885.77 |
| 1461801600000 | 875.02 |
| 1461888000000 | 889.48 |
| 1462147200000 | 889.58 |
| 1462233600000 | 889.88 |
| 1462320000000 | 889.73 |
| 1462406400000 | 891.59 |
| 1462492800000 | 894.46 |
| 1462752000000 | 888.36 |
| 1462838400000 | 887.98 |
| 1462924800000 | 903.34 |
| 1463011200000 | 902.79 |
| 1463097600000 | 894.02 |
| 1463356800000 | 903.99 |
| 1463443200000 | 917.51 |
| 1463529600000 | 913.89 |
| 1463616000000 | 907.49 |
| 1463702400000 | 897.02 |
| 1463961600000 | 897.91 |
| 1464048000000 | 894.53 |
| 1464134400000 | 894.54 |
| 1464220800000 | 879.16 |
| 1464307200000 | 888.96 |
| 1464566400000 | 900.4 |
| 1464652800000 | 900.91 |
| 1464739200000 | 904.76 |
| 1464825600000 | 909.37 |
| 1464912000000 | 909.86 |
| 1465171200000 | 907.74 |
| 1465257600000 | 917.53 |
| 1465344000000 | 929.34 |
| 1465430400000 | 933.69 |
| 1465516800000 | 931.31 |
| 1465776000000 | 914.53 |
| 1465862400000 | 919.46 |
| 1465948800000 | 921.06 |
| 1466035200000 | 920.83 |
| 1466121600000 | 902.58 |
| 1466380800000 | 918.31 |
| 1466467200000 | 921.97 |
| 1466553600000 | 917.14 |
| 1466640000000 | 922.96 |
| 1466726400000 | 903.96 |
| 1466985600000 | 905.55 |
| 1467072000000 | 908.78 |
| 1467158400000 | 916.14 |
| 1467244800000 | 921.6 |
| 1467331200000 | 931.23 |
| 1467590400000 | 942.59 |
| 1467676800000 | 950.77 |
| 1467763200000 | 955.12 |
| 1467849600000 | 970.47 |
| 1467936000000 | 964.07 |
| 1468195200000 | 948.5 |
| 1468281600000 | 959.72 |
| 1468368000000 | 984.73 |
| 1468454400000 | 970.81 |
| 1468540800000 | 977.83 |
| 1468800000000 | 989.24 |
| 1468886400000 | 978.79 |
| 1468972800000 | 964.02 |
| 1469059200000 | 958.7 |
| 1469145600000 | 952.33 |
| 1469404800000 | 953.3 |
| 1469491200000 | 956.79 |
| 1469577600000 | 964.46 |
| 1469664000000 | 972.11 |
| 1469750400000 | 966.74 |
| 1470009600000 | 963.68 |
| 1470096000000 | 945.62 |
| 1470182400000 | 939.62 |
| 1470268800000 | 932.02 |
| 1470355200000 | 919.53 |
| 1470614400000 | 916.48 |
| 1470700800000 | 930.34 |
| 1470787200000 | 956.03 |
| 1470873600000 | 974.28 |
| 1470960000000 | 970.12 |
| 1471219200000 | 976 |
| 1471305600000 | 975.59 |
| 1471392000000 | 978.3 |
| 1471478400000 | 976.76 |
| 1471564800000 | 978.72 |
| 1471824000000 | 972.64 |
| 1471910400000 | 982.18 |
| 1471996800000 | 980.35 |
| 1472083200000 | 981.81 |
| 1472169600000 | 989.31 |
| 1472428800000 | 985.69 |
| 1472515200000 | 992.36 |
| 1472601600000 | 1000.58 |
| 1472688000000 | 993.4 |
| 1472774400000 | 995.64 |
| 1473033600000 | 986.05 |
| 1473120000000 | 984.1 |
| 1473206400000 | 982.8 |
| 1473292800000 | 994.93 |
| 1473379200000 | 991.34 |
| 1473638400000 | 985.81 |
| 1473724800000 | 983.03 |
| 1473811200000 | 977.41 |
| 1473897600000 | 982.71 |
| 1473984000000 | 978.87 |
| 1474243200000 | 989.74 |
| 1474329600000 | 993.45 |
| 1474416000000 | 1001.81 |
| 1474502400000 | 1004.06 |
| 1474588800000 | 1007.97 |
| 1474848000000 | 1009.49 |
| 1474934400000 | 1026.5 |
| 1475020800000 | 1029.43 |
| 1475107200000 | 1033.2 |
| 1475193600000 | 1028.11 |
| 1475452800000 | 1013.89 |
| 1475539200000 | 1015.02 |
| 1475625600000 | 1018.34 |
| 1475712000000 | 1013.5 |
| 1475798400000 | 1006.44 |
| 1476057600000 | 988.84 |
| 1476144000000 | 1005.78 |
| 1476230400000 | 1004.24 |
| 1476316800000 | 1009.68 |
| 1476403200000 | 1009.28 |
| 1476662400000 | 997.93 |
| 1476748800000 | 1001.75 |
| 1476835200000 | 1017.07 |
| 1476921600000 | 1014.87 |
| 1477008000000 | 1011.81 |
| 1477267200000 | 999.56 |
| 1477353600000 | 994.14 |
| 1477440000000 | 989.4 |
| 1477526400000 | 989.56 |
| 1477612800000 | 998.06 |
| 1477872000000 | 985.19 |
| 1477958400000 | 986.67 |
| 1478044800000 | 977.44 |
| 1478131200000 | 969.52 |
| 1478217600000 | 969.63 |
| 1478476800000 | 980.82 |
| 1478563200000 | 985.51 |
| 1478649600000 | 978.09 |
| 1478736000000 | 987.25 |
| 1478822400000 | 984.67 |
| 1479081600000 | 974.35 |
| 1479168000000 | 978.61 |
| 1479254400000 | 984.11 |
| 1479340800000 | 975.38 |
| 1479427200000 | 967.54 |
| 1479686400000 | 972.93 |
| 1479772800000 | 983.06 |
| 1479859200000 | 977.3 |
| 1479945600000 | 973.85 |
| 1480032000000 | 967.19 |
| 1480291200000 | 952.85 |
| 1480377600000 | 946.83 |
| 1480464000000 | 960.25 |
| 1480550400000 | 960.16 |
| 1480636800000 | 959.72 |
| 1480896000000 | 951.72 |
| 1480982400000 | 933.18 |
| 1481068800000 | 933.17 |
| 1481155200000 | 940.23 |
| 1481241600000 | 942.25 |
| 1481500800000 | 929.83 |
| 1481587200000 | 921.91 |
| 1481673600000 | 936.66 |
| 1481760000000 | 928.23 |
| 1481846400000 | 933.82 |
| 1482105600000 | 941.44 |
| 1482192000000 | 926.57 |
| 1482278400000 | 932.62 |
| 1482364800000 | 928.87 |
| 1482451200000 | 931.08 |
| 1482710400000 | 930.9 |
| 1482796800000 | 928.96 |
| 1482883200000 | 928.32 |
| 1482969600000 | 929.7 |
| 1483056000000 | 925.82 |
| 1483315200000 | 925.82 |
| 1483401600000 | 942.92 |
| 1483488000000 | 952.08 |
| 1483574400000 | 958.38 |
| 1483660800000 | 963.13 |
| 1483920000000 | 964.93 |
| 1484006400000 | 964.86 |
| 1484092800000 | 971.94 |
| 1484179200000 | 968.41 |
| 1484265600000 | 967.93 |
| 1484524800000 | 949.8 |
| 1484611200000 | 955.6 |
| 1484697600000 | 944.41 |
| 1484784000000 | 939.95 |
| 1484870400000 | 948.84 |
| 1485129600000 | 952.46 |
| 1485216000000 | 956.68 |
| 1485302400000 | 960.18 |
| 1485388800000 | 958.25 |
| 1485475200000 | 959.24 |
| 1485734400000 | 960.26 |
| 1485820800000 | 958.96 |
| 1485907200000 | 959.35 |
| 1485993600000 | 970.44 |
| 1486080000000 | 970.53 |
| 1486339200000 | 977.68 |
| 1486425600000 | 982.64 |
| 1486512000000 | 980.75 |
| 1486598400000 | 978.08 |
| 1486684800000 | 979.89 |
| 1486944000000 | 984.33 |
| 1487030400000 | 984.44 |
| 1487116800000 | 994.46 |
| 1487203200000 | 986.55 |
| 1487289600000 | 985.08 |
| 1487548800000 | 981.85 |
| 1487635200000 | 990.57 |
| 1487721600000 | 985.61 |
| 1487808000000 | 985.7 |
| 1487894400000 | 979.31 |
| 1488153600000 | 988.92 |
| 1488240000000 | 977.71 |
| 1488326400000 | 973.64 |
| 1488412800000 | 968.3 |
| 1488499200000 | 968.89 |
| 1488758400000 | 974.11 |
| 1488844800000 | 976.96 |
| 1488931200000 | 978.01 |
| 1489017600000 | 983.19 |
| 1489104000000 | 978.79 |
| 1489363200000 | 974.13 |
| 1489449600000 | 974.78 |
| 1489536000000 | 970.71 |
| 1489622400000 | 984.03 |
| 1489708800000 | 982.52 |
| 1489968000000 | 991.83 |
| 1490054400000 | 993.91 |
| 1490140800000 | 990.02 |
| 1490227200000 | 999.56 |
| 1490313600000 | 1007.52 |
| 1490572800000 | 1014 |
| 1490659200000 | 1011.88 |
| 1490745600000 | 1012.51 |
| 1490832000000 | 1020.34 |
| 1490918400000 | 1019.27 |
| 1491177600000 | 1027.08 |
| 1491264000000 | 1035.67 |
| 1491350400000 | 1019.94 |
| 1491436800000 | 1019.41 |
| 1491523200000 | 1025.96 |
| 1491782400000 | 1033.22 |
| 1491868800000 | 1030 |
| 1491955200000 | 1015.75 |
| 1492041600000 | 1011.74 |
| 1492128000000 | 1002.84 |
| 1492387200000 | 990.92 |
| 1492473600000 | 996.66 |
| 1492560000000 | 1001.6 |
| 1492646400000 | 991.69 |
| 1492732800000 | 990.02 |
| 1492992000000 | 984 |
| 1493078400000 | 982.62 |
| 1493164800000 | 985.06 |
| 1493251200000 | 993.47 |
| 1493337600000 | 995.57 |
| 1493596800000 | 998.14 |
| 1493683200000 | 996.66 |
| 1493769600000 | 999.18 |
| 1493856000000 | 998.16 |
| 1493942400000 | 996.69 |
| 1494201600000 | 993.93 |
| 1494288000000 | 998.92 |
| 1494374400000 | 1000.16 |
| 1494460800000 | 1005.18 |
| 1494547200000 | 1006.84 |
| 1494806400000 | 1006.69 |
| 1494892800000 | 1002.61 |
| 1494979200000 | 1013.47 |
| 1495065600000 | 1008.8 |
| 1495152000000 | 1016.91 |
| 1495411200000 | 1031.66 |
| 1495497600000 | 1028.44 |
| 1495584000000 | 1039.97 |
| 1495670400000 | 1037.34 |
| 1495756800000 | 1042.84 |
| 1496016000000 | 1052.65 |
| 1496102400000 | 1031.2 |
| 1496188800000 | 1038.23 |
| 1496275200000 | 1045.93 |
| 1496361600000 | 1045.5 |
| 1496620800000 | 1047.77 |
| 1496707200000 | 1059.24 |
| 1496793600000 | 1068.16 |
| 1496880000000 | 1063.7 |
| 1496966400000 | 1065.4 |
| 1497225600000 | 1058.49 |
| 1497312000000 | 1068.76 |
| 1497398400000 | 1070.57 |
| 1497484800000 | 1074.71 |
| 1497571200000 | 1079.03 |
| 1497830400000 | 1089.44 |
| 1497916800000 | 1087.75 |
| 1498003200000 | 1083.01 |
| 1498089600000 | 1081.43 |
| 1498176000000 | 1083.03 |
| 1498435200000 | 1085.42 |
| 1498521600000 | 1077.56 |
| 1498608000000 | 1085.36 |
| 1498694400000 | 1090.88 |
| 1498780800000 | 1103.87 |
| 1499040000000 | 1115.79 |
| 1499126400000 | 1111.31 |
| 1499212800000 | 1116.9 |
| 1499299200000 | 1123.65 |
| 1499385600000 | 1112.34 |
| 1499644800000 | 1099.14 |
| 1499731200000 | 1108.05 |
| 1499817600000 | 1122.31 |
| 1499904000000 | 1130.07 |
| 1499990400000 | 1132.51 |
| 1500249600000 | 1107.89 |
| 1500336000000 | 1093.2 |
| 1500422400000 | 1089.6 |
| 1500508800000 | 1090.31 |
| 1500595200000 | 1082.32 |
| 1500854400000 | 1077.65 |
| 1500940800000 | 1087.53 |
| 1501027200000 | 1102.17 |
| 1501113600000 | 1095.29 |
| 1501200000000 | 1099.98 |
| 1501459200000 | 1106.9 |
| 1501545600000 | 1110.45 |
| 1501632000000 | 1109.13 |
| 1501718400000 | 1109.75 |
| 1501804800000 | 1107.88 |
| 1502064000000 | 1108.49 |
| 1502150400000 | 1104.99 |
| 1502236800000 | 1082.93 |
| 1502323200000 | 1085.51 |
| 1502409600000 | 1087.7 |
| 1502668800000 | 1102.86 |
| 1502755200000 | 1092.05 |
| 1502841600000 | 1100.58 |
| 1502928000000 | 1087.46 |
| 1503014400000 | 1087.64 |
| 1503273600000 | 1081.51 |
| 1503360000000 | 1076.54 |
| 1503446400000 | 1079.29 |
| 1503532800000 | 1081.21 |
| 1503619200000 | 1088.49 |
| 1503878400000 | 1104.78 |
| 1503964800000 | 1104.09 |
| 1504051200000 | 1120.86 |
| 1504137600000 | 1124.28 |
| 1504224000000 | 1131.37 |
| 1504483200000 | 1131.44 |
| 1504569600000 | 1137.67 |
| 1504656000000 | 1134.74 |
| 1504742400000 | 1132.35 |
| 1504828800000 | 1137.79 |
| 1505088000000 | 1124.04 |
| 1505174400000 | 1129.75 |
| 1505260800000 | 1136.18 |
| 1505347200000 | 1142.61 |
| 1505433600000 | 1146.49 |
| 1505692800000 | 1151.17 |
| 1505779200000 | 1150.42 |
| 1505865600000 | 1146.54 |
| 1505952000000 | 1150.43 |
| 1506038400000 | 1157.48 |
| 1506297600000 | 1145.23 |
| 1506384000000 | 1145.27 |
| 1506470400000 | 1150.35 |
| 1506556800000 | 1144.45 |
| 1506643200000 | 1146.81 |
| 1506902400000 | 1140.02 |
| 1506988800000 | 1134.9 |
| 1507075200000 | 1148.22 |
| 1507161600000 | 1146.85 |
| 1507248000000 | 1145.44 |
| 1507507200000 | 1142.16 |
| 1507593600000 | 1147.48 |
| 1507680000000 | 1159.37 |
| 1507766400000 | 1161.34 |
| 1507852800000 | 1168.07 |
| 1508112000000 | 1161.85 |
| 1508198400000 | 1167.8 |
| 1508284800000 | 1167.38 |
| 1508371200000 | 1173.5 |
| 1508457600000 | 1174.42 |
| 1508716800000 | 1164.6 |
| 1508803200000 | 1180.69 |
| 1508889600000 | 1190.24 |
| 1508976000000 | 1192.19 |
| 1509062400000 | 1209.18 |
| 1509321600000 | 1217.22 |
| 1509408000000 | 1207.15 |
| 1509494400000 | 1220.39 |
| 1509580800000 | 1200.69 |
| 1509667200000 | 1227.09 |
| 1509926400000 | 1233.24 |
| 1510012800000 | 1237.07 |
| 1510099200000 | 1247.94 |
| 1510185600000 | 1246.17 |
| 1510272000000 | 1255.91 |
| 1510531200000 | 1284.48 |
| 1510617600000 | 1287 |
| 1510704000000 | 1299.22 |
| 1510790400000 | 1308.85 |
| 1510876800000 | 1307.65 |
| 1511136000000 | 1327.48 |
| 1511222400000 | 1337.72 |
| 1511308800000 | 1345.63 |
| 1511395200000 | 1339.32 |
| 1511481600000 | 1341.14 |
| 1511740800000 | 1358.84 |
| 1511827200000 | 1352.53 |
| 1511913600000 | 1351.75 |
| 1512000000000 | 1354 |
| 1512086400000 | 1378.57 |
| 1512345600000 | 1390.63 |
| 1512432000000 | 1371.28 |
| 1512518400000 | 1359.1 |
| 1512604800000 | 1351.15 |
| 1512691200000 | 1356.48 |
| 1512950400000 | 1324.42 |
| 1513036800000 | 1333.39 |
| 1513123200000 | 1335.65 |
| 1513209600000 | 1345.45 |
| 1513296000000 | 1339.45 |
| 1513555200000 | 1382.67 |
| 1513641600000 | 1392.12 |
| 1513728000000 | 1405.08 |
| 1513814400000 | 1397.22 |
| 1513900800000 | 1404.7 |
| 1514160000000 | 1405.98 |
| 1514246400000 | 1419.39 |
| 1514332800000 | 1426.34 |
| 1514419200000 | 1437.01 |
| 1514505600000 | 1459.91 |
| 1514851200000 | 1464.8 |
| 1514937600000 | 1480.24 |
| 1515024000000 | 1495.45 |
| 1515110400000 | 1488.07 |
| 1515369600000 | 1499.34 |
| 1515456000000 | 1524.56 |
| 1515542400000 | 1530.18 |
| 1515628800000 | 1532.68 |
| 1515715200000 | 1541.9 |
| 1515974400000 | 1563.18 |
| 1516060800000 | 1567.91 |
| 1516147200000 | 1518.5 |
| 1516233600000 | 1550.52 |
| 1516320000000 | 1574.76 |
| 1516579200000 | 1616.07 |
| 1516665600000 | 1617.03 |
| 1516752000000 | 1615.08 |
| 1516838400000 | 1615.14 |
| 1516924800000 | 1638.77 |
| 1517184000000 | 1632.79 |
| 1517270400000 | 1622.78 |
| 1517356800000 | 1620.87 |
| 1517443200000 | 1594.84 |
| 1517529600000 | 1608.24 |
| 1517788800000 | 1526.41 |
| 1517875200000 | 1480.59 |
| 1517961600000 | 1515.79 |
| 1518048000000 | 1486.37 |
| 1518134400000 | 1448.87 |
| 1518393600000 | 1494.29 |
| 1518480000000 | 1522.72 |
| 1518566400000 | 1520.37 |
| 1518652800000 | 1520.68 |
| 1518739200000 | 1521.2 |
| 1518998400000 | 1523.45 |
| 1519084800000 | 1520.89 |
| 1519171200000 | 1556.54 |
| 1519257600000 | 1544.97 |
| 1519344000000 | 1575.62 |
| 1519603200000 | 1592.77 |
| 1519689600000 | 1587.22 |
| 1519776000000 | 1590.42 |
| 1519862400000 | 1587.34 |
| 1519948800000 | 1598.53 |
| 1520208000000 | 1571.63 |
| 1520294400000 | 1609.86 |
| 1520380800000 | 1607.5 |
| 1520467200000 | 1627.75 |
| 1520553600000 | 1625.53 |
| 1520812800000 | 1612.99 |
| 1520899200000 | 1632.21 |
| 1520985600000 | 1644.22 |
| 1521072000000 | 1629.69 |
| 1521158400000 | 1622.29 |
| 1521417600000 | 1664.11 |
| 1521504000000 | 1652.56 |
| 1521590400000 | 1676.21 |
| 1521676800000 | 1675.73 |
| 1521763200000 | 1647.02 |
| 1522022400000 | 1668.73 |
| 1522108800000 | 1679.82 |
| 1522195200000 | 1682.83 |
| 1522281600000 | 1670.93 |
| 1522368000000 | 1679.98 |
| 1522627200000 | 1710.33 |
| 1522713600000 | 1696.55 |
| 1522800000000 | 1713.12 |
| 1522886400000 | 1714.12 |
| 1522972800000 | 1732.11 |
| 1523232000000 | 1738.44 |
| 1523318400000 | 1716.06 |
| 1523404800000 | 1676.21 |
| 1523491200000 | 1677.25 |
| 1523577600000 | 1676.83 |
| 1523836800000 | 1658.37 |
| 1523923200000 | 1657.88 |
| 1524009600000 | 1641.58 |
| 1524096000000 | 1583.89 |
| 1524182400000 | 1604.37 |
| 1524441600000 | 1557.81 |
| 1524528000000 | 1558.13 |
| 1524614400000 | 1557.1 |
| 1524700800000 | 1515.05 |
| 1524787200000 | 1520.92 |
| 1525046400000 | 1518.47 |
| 1525132800000 | 1519.3 |
| 1525219200000 | 1484.89 |
| 1525305600000 | 1468.82 |
| 1525392000000 | 1473.38 |
| 1525651200000 | 1518.82 |
| 1525737600000 | 1527.21 |
| 1525824000000 | 1535.87 |
| 1525910400000 | 1498.32 |
| 1525996800000 | 1506.87 |
| 1526256000000 | 1536.63 |
| 1526342400000 | 1543.43 |
| 1526428800000 | 1512.26 |
| 1526515200000 | 1470.58 |
| 1526601600000 | 1482.18 |
| 1526860800000 | 1434.05 |
| 1526947200000 | 1368.89 |
| 1527033600000 | 1379.46 |
| 1527120000000 | 1364.83 |
| 1527206400000 | 1335.55 |
| 1527465600000 | 1285.56 |
| 1527552000000 | 1317.64 |
| 1527638400000 | 1313.4 |
| 1527724800000 | 1358.96 |
| 1527811200000 | 1397.1 |
| 1528070400000 | 1446.33 |
| 1528156800000 | 1462.53 |
| 1528243200000 | 1483.19 |
| 1528329600000 | 1490.31 |
| 1528416000000 | 1490.32 |
| 1528675200000 | 1496.3 |
| 1528761600000 | 1477.79 |
| 1528848000000 | 1493.5 |
| 1528934400000 | 1467.75 |
| 1529020800000 | 1459.1 |
| 1529280000000 | 1409.68 |
| 1529366400000 | 1369.03 |
| 1529452800000 | 1403.05 |
| 1529539200000 | 1389.36 |
| 1529625600000 | 1410.06 |
| 1529884800000 | 1417.9 |
| 1529971200000 | 1409.09 |
| 1530057600000 | 1392.36 |
| 1530144000000 | 1381.98 |
| 1530230400000 | 1386.4 |
| 1530489600000 | 1368.59 |
| 1530576000000 | 1299.44 |
| 1530662400000 | 1317.1 |
| 1530748800000 | 1302.68 |
| 1530835200000 | 1330.2 |
| 1531094400000 | 1313.75 |
| 1531180800000 | 1304.65 |
| 1531267200000 | 1289.52 |
| 1531353600000 | 1287.8 |
| 1531440000000 | 1305.54 |
| 1531699200000 | 1309.85 |
| 1531785600000 | 1324.14 |
| 1531872000000 | 1352.79 |
| 1531958400000 | 1364.04 |
| 1532044800000 | 1337.75 |
| 1532304000000 | 1352.64 |
| 1532390400000 | 1339.42 |
| 1532476800000 | 1338 |
| 1532563200000 | 1358.4 |
| 1532649600000 | 1363.45 |
| 1532908800000 | 1377.25 |
| 1532995200000 | 1378.97 |
| 1533081600000 | 1372.91 |
| 1533168000000 | 1371.92 |
| 1533254400000 | 1387.84 |
| 1533513600000 | 1383.99 |
| 1533600000000 | 1371.11 |
| 1533686400000 | 1382.63 |
| 1533772800000 | 1372.34 |
| 1533859200000 | 1383.8 |
| 1534118400000 | 1392.61 |
| 1534204800000 | 1399.63 |
| 1534291200000 | 1374.11 |
| 1534377600000 | 1372.75 |
| 1534464000000 | 1379.18 |
| 1534723200000 | 1379.51 |
| 1534809600000 | 1394.97 |
| 1534896000000 | 1399.57 |
| 1534982400000 | 1404.31 |
| 1535068800000 | 1403.03 |
| 1535328000000 | 1405.9 |
| 1535414400000 | 1416.37 |
| 1535500800000 | 1409.99 |
| 1535587200000 | 1416.33 |
| 1535673600000 | 1409.79 |
| 1535932800000 | 1412.59 |
| 1536019200000 | 1379.38 |
| 1536105600000 | 1375.68 |
| 1536192000000 | 1353.5 |
| 1536278400000 | 1370.66 |
| 1536537600000 | 1378.13 |
| 1536624000000 | 1408.25 |
| 1536710400000 | 1411.57 |
| 1536796800000 | 1411.31 |
| 1536883200000 | 1413.66 |
| 1537142400000 | 1403.45 |
| 1537228800000 | 1421.33 |
| 1537315200000 | 1416.22 |
| 1537401600000 | 1418.93 |
| 1537488000000 | 1416.75 |
| 1537747200000 | 1427.39 |
| 1537833600000 | 1429.58 |
| 1537920000000 | 1425.17 |
| 1538006400000 | 1437.08 |
| 1538092800000 | 1449.03 |
| 1538352000000 | 1441.59 |
| 1538438400000 | 1437.78 |
| 1538524800000 | 1435.32 |
| 1538611200000 | 1433.85 |
| 1538697600000 | 1420.86 |
| 1538956800000 | 1403.79 |
| 1539043200000 | 1403.56 |
| 1539129600000 | 1402.93 |
| 1539216000000 | 1346.08 |
| 1539302400000 | 1383.09 |
| 1539561600000 | 1368.05 |
| 1539648000000 | 1392.12 |
| 1539734400000 | 1398.67 |
| 1539820800000 | 1388.23 |
| 1539907200000 | 1378.17 |
| 1540166400000 | 1363.36 |
| 1540252800000 | 1342.74 |
| 1540339200000 | 1332.56 |
| 1540425600000 | 1320.45 |
| 1540512000000 | 1309.74 |
| 1540771200000 | 1298.76 |
| 1540857600000 | 1291.66 |
| 1540944000000 | 1328.5 |
| 1541030400000 | 1308.86 |
| 1541116800000 | 1329.63 |
| 1541376000000 | 1327.9 |
| 1541462400000 | 1320.35 |
| 1541548800000 | 1317.66 |
| 1541635200000 | 1320.33 |
| 1541721600000 | 1297.93 |
| 1541980800000 | 1300.11 |
| 1542067200000 | 1284.1 |
| 1542153600000 | 1277.28 |
| 1542240000000 | 1263.86 |
| 1542326400000 | 1263.64 |
| 1542585600000 | 1290.38 |
| 1542672000000 | 1297 |
| 1542758400000 | 1294.59 |
| 1542844800000 | 1299.46 |
| 1542931200000 | 1290.89 |
| 1543190400000 | 1300.48 |
| 1543276800000 | 1301.51 |
| 1543363200000 | 1311.37 |
| 1543449600000 | 1302.45 |
| 1543536000000 | 1295.92 |
| 1543795200000 | 1336.46 |
| 1543881600000 | 1342.09 |
| 1543968000000 | 1338.58 |
| 1544054400000 | 1331.14 |
| 1544140800000 | 1342.3 |
| 1544400000000 | 1334.32 |
| 1544486400000 | 1329.38 |
| 1544572800000 | 1334.04 |
| 1544659200000 | 1339.14 |
| 1544745600000 | 1327.94 |
| 1545004800000 | 1303.37 |
| 1545091200000 | 1281.46 |
| 1545177600000 | 1265.85 |
| 1545264000000 | 1264.34 |
| 1545350400000 | 1261.9 |
| 1545609600000 | 1266.7 |
| 1545696000000 | 1253.64 |
| 1545782400000 | 1244.93 |
| 1545868800000 | 1255.13 |
| 1545955200000 | 1238.96 |
| 1546214400000 | 1238.63 |
| 1546387200000 | 1239.27 |
| 1546473600000 | 1217.1 |
| 1546560000000 | 1219.13 |
| 1546819200000 | 1234.38 |
| 1546905600000 | 1216.6 |
| 1546992000000 | 1230.46 |
| 1547078400000 | 1233.74 |
| 1547164800000 | 1236.22 |
| 1547424000000 | 1230.58 |
| 1547510400000 | 1236.57 |
| 1547596800000 | 1235.13 |
| 1547683200000 | 1220.54 |
| 1547769600000 | 1227.25 |
| 1548028800000 | 1239.63 |
| 1548115200000 | 1235.62 |
| 1548201600000 | 1245.04 |
| 1548288000000 | 1251.65 |
| 1548374400000 | 1259.72 |
| 1548633600000 | 1261.3 |
| 1548720000000 | 1257.87 |
| 1548806400000 | 1253.23 |
| 1548892800000 | 1247.04 |
| 1548979200000 | 1236.91 |
| 1549238400000 | 1239.22 |
| 1549324800000 | 1237.22 |
| 1549411200000 | 1237.07 |
| 1549497600000 | 1237.89 |
| 1549584000000 | 1238.1 |
| 1549843200000 | 1280.6 |
| 1549929600000 | 1298.1 |
| 1550016000000 | 1308.09 |
| 1550102400000 | 1314.51 |
| 1550188800000 | 1312.5 |
| 1550448000000 | 1327.66 |
| 1550534400000 | 1326.27 |
| 1550620800000 | 1328.96 |
| 1550707200000 | 1346.02 |
| 1550793600000 | 1357.45 |
| 1551052800000 | 1369.76 |
| 1551139200000 | 1355.34 |
| 1551225600000 | 1360.09 |
| 1551312000000 | 1321.03 |
| 1551398400000 | 1337.92 |
| 1551657600000 | 1361.01 |
| 1551744000000 | 1356.94 |
| 1551830400000 | 1352.58 |
| 1551916800000 | 1349.44 |
| 1552003200000 | 1335.2 |
| 1552262400000 | 1344.1 |
| 1552348800000 | 1355.18 |
| 1552435200000 | 1355.74 |
| 1552521600000 | 1355.6 |
| 1552608000000 | 1340.12 |
| 1552867200000 | 1353.17 |
| 1552953600000 | 1339.5 |
| 1553040000000 | 1340.84 |
| 1553126400000 | 1311.56 |
| 1553212800000 | 1318.65 |
| 1553472000000 | 1291.29 |
| 1553558400000 | 1293.35 |
| 1553644800000 | 1305.29 |
| 1553731200000 | 1300.85 |
| 1553817600000 | 1294.42 |
| 1554076800000 | 1301.95 |
| 1554163200000 | 1300.24 |
| 1554249600000 | 1293.19 |
| 1554336000000 | 1295.88 |
| 1554422400000 | 1297.94 |
| 1554681600000 | 1293.54 |
| 1554768000000 | 1288.48 |
| 1554854400000 | 1283.13 |
| 1554940800000 | 1286.61 |
| 1555027200000 | 1282.43 |
| 1555286400000 | 1281.92 |
| 1555372800000 | 1275.07 |
| 1555459200000 | 1268.75 |
| 1555545600000 | 1260.89 |
| 1555632000000 | 1266.55 |
| 1555891200000 | 1261.08 |
| 1555977600000 | 1265.3 |
| 1556064000000 | 1281.01 |
| 1556150400000 | 1272.28 |
| 1556236800000 | 1277.56 |
| 1556496000000 | 1277.96 |
| 1556582400000 | 1279.31 |
| 1556668800000 | 1279.79 |
| 1556755200000 | 1283.48 |
| 1556841600000 | 1285.32 |
| 1557100800000 | 1258.87 |
| 1557187200000 | 1257.29 |
| 1557273600000 | 1248.33 |
| 1557360000000 | 1240.36 |
| 1557446400000 | 1252.87 |
| 1557705600000 | 1256.21 |
| 1557792000000 | 1262.68 |
| 1557878400000 | 1277.22 |
| 1557964800000 | 1282.9 |
| 1558051200000 | 1279.26 |
| 1558310400000 | 1282.82 |
| 1558396800000 | 1282.02 |
| 1558483200000 | 1280.42 |
| 1558569600000 | 1273.55 |
| 1558656000000 | 1259.4 |
| 1558915200000 | 1268.31 |
| 1559001600000 | 1267.12 |
| 1559088000000 | 1267.25 |
| 1559174400000 | 1263.65 |
| 1559260800000 | 1257.52 |
| 1559520000000 | 1240.95 |
| 1559606400000 | 1243.36 |
| 1559692800000 | 1241.65 |
| 1559779200000 | 1229.93 |
| 1559865600000 | 1242.63 |
| 1560124800000 | 1250.91 |
| 1560211200000 | 1247.67 |
| 1560297600000 | 1243.09 |
| 1560384000000 | 1235.98 |
| 1560470400000 | 1239.54 |
| 1560729600000 | 1226.83 |
| 1560816000000 | 1223.96 |
| 1560902400000 | 1240 |
| 1560988800000 | 1256.17 |
| 1561075200000 | 1257.43 |
| 1561334400000 | 1258.47 |
| 1561420800000 | 1256.99 |
| 1561507200000 | 1254.92 |
| 1561593600000 | 1238.32 |
| 1561680000000 | 1250.98 |
| 1561939200000 | 1265.38 |
| 1562025600000 | 1261.85 |
| 1562112000000 | 1253.66 |
| 1562198400000 | 1263.36 |
| 1562284800000 | 1264.58 |
| 1562544000000 | 1252.71 |
| 1562630400000 | 1253.4 |
| 1562716800000 | 1259.1 |
| 1562803200000 | 1268.71 |
| 1562889600000 | 1264.22 |
| 1563148800000 | 1252.18 |
| 1563235200000 | 1264.3 |
| 1563321600000 | 1262.61 |
| 1563408000000 | 1247.5 |
| 1563494400000 | 1254.33 |
| 1563753600000 | 1251 |
| 1563840000000 | 1266.19 |
| 1563926400000 | 1267.56 |
| 1564012800000 | 1273.65 |
| 1564099200000 | 1270.54 |
| 1564358400000 | 1269.86 |
| 1564444800000 | 1254.54 |
| 1564531200000 | 1257.15 |
| 1564617600000 | 1263.61 |
| 1564704000000 | 1261.94 |
| 1564963200000 | 1240.55 |
| 1565049600000 | 1232.05 |
| 1565136000000 | 1232.2 |
| 1565222400000 | 1248.45 |
| 1565308800000 | 1249.24 |
| 1565568000000 | 1258.9 |
| 1565654400000 | 1246.74 |
| 1565740800000 | 1248.48 |
| 1565827200000 | 1256.15 |
| 1565913600000 | 1264.72 |
| 1566172800000 | 1265.12 |
| 1566259200000 | 1262.79 |
| 1566345600000 | 1273.41 |
| 1566432000000 | 1283.1 |
| 1566518400000 | 1287.1 |
| 1566777600000 | 1274.09 |
| 1566864000000 | 1268.89 |
| 1566950400000 | 1267.72 |
| 1567036800000 | 1273.57 |
| 1567123200000 | 1277.92 |
| 1567382400000 | 1279.21 |
| 1567468800000 | 1269.83 |
| 1567555200000 | 1258.71 |
| 1567641600000 | 1261.79 |
| 1567728000000 | 1260.67 |
| 1567987200000 | 1261.23 |
| 1568073600000 | 1259.82 |
| 1568160000000 | 1264.55 |
| 1568246400000 | 1277.72 |
| 1568332800000 | 1287.04 |
| 1568592000000 | 1294.81 |
| 1568678400000 | 1299.29 |
| 1568764800000 | 1305.78 |
| 1568851200000 | 1309.14 |
| 1568937600000 | 1294.02 |
| 1569196800000 | 1292.98 |
| 1569283200000 | 1295.35 |
| 1569369600000 | 1292.65 |
| 1569456000000 | 1295.51 |
| 1569542400000 | 1304.14 |
| 1569801600000 | 1304.32 |
| 1569888000000 | 1300.56 |
| 1569974400000 | 1292.63 |
| 1570060800000 | 1291.26 |
| 1570147200000 | 1298.66 |
| 1570406400000 | 1291.75 |
| 1570492800000 | 1289.16 |
| 1570579200000 | 1288.22 |
| 1570665600000 | 1286.3 |
| 1570752000000 | 1292.35 |
| 1571011200000 | 1290.73 |
| 1571097600000 | 1290.58 |
| 1571184000000 | 1292.21 |
| 1571270400000 | 1286.06 |
| 1571356800000 | 1287 |
| 1571616000000 | 1286.04 |
| 1571702400000 | 1293.3 |
| 1571788800000 | 1295.07 |
| 1571875200000 | 1301.29 |
| 1571961600000 | 1301.44 |
| 1572220800000 | 1302.6 |
| 1572307200000 | 1300.91 |
| 1572393600000 | 1306.69 |
| 1572480000000 | 1301.8 |
| 1572566400000 | 1327.37 |
| 1572825600000 | 1328.93 |
| 1572912000000 | 1335.98 |
| 1572998400000 | 1336.18 |
| 1573084800000 | 1337 |
| 1573171200000 | 1333.64 |
| 1573430400000 | 1328.01 |
| 1573516800000 | 1327.63 |
| 1573603200000 | 1319.17 |
| 1573689600000 | 1317.2 |
| 1573776000000 | 1315.65 |
| 1574035200000 | 1310.58 |
| 1574121600000 | 1317.76 |
| 1574208000000 | 1306.97 |
| 1574294400000 | 1290.23 |
| 1574380800000 | 1284.58 |
| 1574640000000 | 1282.62 |
| 1574726400000 | 1286.44 |
| 1574812800000 | 1283.59 |
| 1574899200000 | 1278.88 |
| 1574985600000 | 1287 |
| 1575244800000 | 1274.45 |
| 1575331200000 | 1269.46 |
| 1575417600000 | 1283 |
| 1575504000000 | 1280.27 |
| 1575590400000 | 1281.59 |
| 1575849600000 | 1286.55 |
| 1575936000000 | 1284.64 |
| 1576022400000 | 1286.26 |
| 1576108800000 | 1290.2 |
| 1576195200000 | 1275.68 |
| 1576454400000 | 1272.43 |
| 1576540800000 | 1257.4 |
| 1576627200000 | 1247.53 |
| 1576713600000 | 1253.33 |
| 1576800000000 | 1260.38 |
| 1577059200000 | 1262.73 |
| 1577145600000 | 1264.21 |
| 1577232000000 | 1265.21 |
| 1577318400000 | 1261.4 |
| 1577404800000 | 1272.11 |
| 1577664000000 | 1277.44 |
| 1577750400000 | 1273.09 |
| 1577923200000 | 1284.71 |
| 1578009600000 | 1284.01 |
| 1578268800000 | 1267.16 |
| 1578355200000 | 1274.93 |
| 1578441600000 | 1260.52 |
| 1578528000000 | 1279.97 |
| 1578614400000 | 1292.43 |
| 1578873600000 | 1285.33 |
| 1578960000000 | 1295.32 |
| 1579046400000 | 1297.26 |
| 1579132800000 | 1304.64 |
| 1579219200000 | 1305.07 |
| 1579478400000 | 1306.02 |
| 1579564800000 | 1321.29 |
| 1579651200000 | 1332.3 |
| 1579737600000 | 1332.1 |
| 1579824000000 | 1333.04 |
| 1580083200000 | 1331.53 |
| 1580169600000 | 1333.48 |
| 1580256000000 | 1333.24 |
| 1580342400000 | 1285.47 |
| 1580428800000 | 1244.22 |
| 1580688000000 | 1239.32 |
| 1580774400000 | 1240.15 |
| 1580860800000 | 1240.2 |
| 1580947200000 | 1266.37 |
| 1581033600000 | 1268.74 |
| 1581292800000 | 1248.59 |
| 1581379200000 | 1254.66 |
| 1581465600000 | 1260.02 |
| 1581552000000 | 1260.14 |
| 1581638400000 | 1260.02 |
| 1581897600000 | 1259.33 |
| 1581984000000 | 1244.38 |
| 1582070400000 | 1242.95 |
| 1582156800000 | 1263.06 |
| 1582243200000 | 1257.16 |
| 1582502400000 | 1214.24 |
| 1582588800000 | 1227.07 |
| 1582675200000 | 1210.81 |
| 1582761600000 | 1214.74 |
| 1582848000000 | 1191.2 |
| 1583107200000 | 1194.87 |
| 1583193600000 | 1203.95 |
| 1583280000000 | 1204.52 |
| 1583366400000 | 1210.62 |
| 1583452800000 | 1206.15 |
| 1583712000000 | 1125.56 |
| 1583798400000 | 1136.37 |
| 1583884800000 | 1094.41 |
| 1583971200000 | 1036.03 |
| 1584057600000 | 1029.17 |
| 1584316800000 | 1006.31 |
| 1584403200000 | 1000.24 |
| 1584489600000 | 999.19 |
| 1584576000000 | 969.1 |
| 1584662400000 | 946.53 |
| 1584921600000 | 880.79 |
| 1585008000000 | 863.35 |
| 1585094400000 | 906.14 |
| 1585180800000 | 910.04 |
| 1585267200000 | 909.72 |
| 1585526400000 | 870.62 |
| 1585612800000 | 869.76 |
| 1585699200000 | 895.51 |
| 1585785600000 | 895.14 |
| 1585872000000 | 926.76 |
| 1586131200000 | 977.1 |
| 1586217600000 | 994.18 |
| 1586304000000 | 993.27 |
| 1586390400000 | 1004.01 |
| 1586476800000 | 1003.17 |
| 1586736000000 | 1026.2 |
| 1586822400000 | 1031.41 |
| 1586908800000 | 1041.27 |
| 1586995200000 | 1048.23 |
| 1587081600000 | 1056.17 |
| 1587340800000 | 1053.78 |
| 1587427200000 | 1011.12 |
| 1587513600000 | 1016.13 |
| 1587600000000 | 1023.43 |
| 1587686400000 | 1033.83 |
| 1587945600000 | 1029.29 |
| 1588032000000 | 1018.91 |
| 1588118400000 | 1021.32 |
| 1588204800000 | 1020.2 |
| 1588291200000 | 1020.09 |
| 1588550400000 | 1010.92 |
| 1588636800000 | 1018.37 |
| 1588723200000 | 1045.19 |
| 1588809600000 | 1069.93 |
| 1588896000000 | 1093.33 |
| 1589155200000 | 1117.02 |
| 1589241600000 | 1120.81 |
| 1589328000000 | 1116.43 |
| 1589414400000 | 1110.01 |
| 1589500800000 | 1102.54 |
| 1589760000000 | 1121.03 |
| 1589846400000 | 1139.37 |
| 1589932800000 | 1153.43 |
| 1590019200000 | 1162.81 |
| 1590105600000 | 1154.17 |
| 1590364800000 | 1160.62 |
| 1590451200000 | 1177.6 |
| 1590537600000 | 1147.22 |
| 1590624000000 | 1158.83 |
| 1590710400000 | 1163.88 |
| 1590969600000 | 1182.65 |
| 1591056000000 | 1171.93 |
| 1591142400000 | 1177.6 |
| 1591228800000 | 1175.83 |
| 1591315200000 | 1185.05 |
| 1591574400000 | 1205.14 |
| 1591660800000 | 1205.67 |
| 1591747200000 | 1206.23 |
| 1591833600000 | 1162.2 |
| 1591920000000 | 1169.15 |
| 1592179200000 | 1121.24 |
| 1592265600000 | 1158.17 |
| 1592352000000 | 1158.37 |
| 1592438400000 | 1160.58 |
| 1592524800000 | 1183.43 |
| 1592784000000 | 1182.65 |
| 1592870400000 | 1173.56 |
| 1592956800000 | 1165.61 |
| 1593043200000 | 1163.15 |
| 1593129600000 | 1156.45 |
| 1593388800000 | 1128.01 |
| 1593475200000 | 1124.73 |
| 1593561600000 | 1154.04 |
| 1593648000000 | 1147.05 |
| 1593734400000 | 1152.41 |
| 1593993600000 | 1173.58 |
| 1594080000000 | 1180.05 |
| 1594166400000 | 1174.91 |
| 1594252800000 | 1185.52 |
| 1594339200000 | 1178.28 |
| 1594598400000 | 1170.63 |
| 1594684800000 | 1174.78 |
| 1594771200000 | 1177.63 |
| 1594857600000 | 1196.82 |
| 1594944000000 | 1187.97 |
| 1595203200000 | 1172.02 |
| 1595289600000 | 1173.28 |
| 1595376000000 | 1166.54 |
| 1595462400000 | 1174.01 |
| 1595548800000 | 1134.49 |
| 1595808000000 | 1075.2 |
| 1595894400000 | 1113.06 |
| 1595980800000 | 1080.84 |
| 1596067200000 | 1099.7 |
| 1596153600000 | 1092.92 |
| 1596412800000 | 1119.27 |
| 1596499200000 | 1133.79 |
| 1596585600000 | 1149.83 |
| 1596672000000 | 1153.34 |
| 1596758400000 | 1155.36 |
| 1597017600000 | 1156.76 |
| 1597104000000 | 1153.99 |
| 1597190400000 | 1160.09 |
| 1597276800000 | 1168.48 |
| 1597363200000 | 1158.74 |
| 1597622400000 | 1159.76 |
| 1597708800000 | 1154.43 |
| 1597795200000 | 1155.38 |
| 1597881600000 | 1151.12 |
| 1597968000000 | 1160.49 |
| 1598227200000 | 1182.87 |
| 1598313600000 | 1185.6 |
| 1598400000000 | 1182.91 |
| 1598486400000 | 1183.68 |
| 1598572800000 | 1187.45 |
| 1598832000000 | 1191.74 |
| 1598918400000 | 1208.3 |
| 1599004800000 | 1209.16 |
| 1599091200000 | 1225.32 |
| 1599177600000 | 1223.08 |
| 1599436800000 | 1203.99 |
| 1599523200000 | 1204.04 |
| 1599609600000 | 1203.75 |
| 1599696000000 | 1203.52 |
| 1599782400000 | 1200.68 |
| 1600041600000 | 1212.94 |
| 1600128000000 | 1220.73 |
| 1600214400000 | 1219.26 |
| 1600300800000 | 1218.66 |
| 1600387200000 | 1228.81 |
| 1600646400000 | 1241.76 |
| 1600732800000 | 1239.97 |
| 1600819200000 | 1248.63 |
| 1600905600000 | 1236.75 |
| 1600992000000 | 1242.11 |
| 1601251200000 | 1250.84 |
| 1601337600000 | 1239.82 |
| 1601424000000 | 1246.73 |
| 1601510400000 | 1262.01 |
| 1601596800000 | 1252.97 |
| 1601856000000 | 1262.16 |
| 1601942400000 | 1272.3 |
| 1602028800000 | 1274.66 |
| 1602115200000 | 1276.56 |
| 1602201600000 | 1288.42 |
| 1602460800000 | 1288.06 |
| 1602547200000 | 1294.18 |
| 1602633600000 | 1309.64 |
| 1602720000000 | 1323.62 |
| 1602806400000 | 1325.26 |
| 1603065600000 | 1326.94 |
| 1603152000000 | 1331.12 |
| 1603238400000 | 1332.01 |
| 1603324800000 | 1350.39 |
| 1603411200000 | 1378.12 |
| 1603670400000 | 1368.43 |
| 1603756800000 | 1360.65 |
| 1603843200000 | 1321.55 |
| 1603929600000 | 1324.05 |
| 1604016000000 | 1333.75 |
| 1604275200000 | 1338.58 |
| 1604361600000 | 1337.81 |
| 1604448000000 | 1342.06 |
| 1604534400000 | 1340.81 |
| 1604620800000 | 1346.14 |
| 1604880000000 | 1373.73 |
| 1604966400000 | 1376.71 |
| 1605052800000 | 1376.17 |
| 1605139200000 | 1378.88 |
| 1605225600000 | 1388.29 |
| 1605484800000 | 1358.34 |
| 1605571200000 | 1391.66 |
| 1605657600000 | 1400.77 |
| 1605744000000 | 1407.67 |
| 1605830400000 | 1417.69 |
| 1606089600000 | 1438.72 |
| 1606176000000 | 1442.42 |
| 1606262400000 | 1436.93 |
| 1606348800000 | 1437.07 |
| 1606435200000 | 1445 |
| 1606694400000 | 1432.41 |
| 1606780800000 | 1451.42 |
| 1606867200000 | 1454.12 |
| 1606953600000 | 1470.31 |
| 1607040000000 | 1473.07 |
| 1607299200000 | 1486.85 |
| 1607385600000 | 1487.15 |
| 1607472000000 | 1498.35 |
| 1607558400000 | 1484.19 |
| 1607644800000 | 1511.89 |
| 1607904000000 | 1536.07 |
| 1607990400000 | 1520.09 |
| 1608076800000 | 1536.83 |
| 1608163200000 | 1518.64 |
| 1608249600000 | 1541.71 |
| 1608508800000 | 1561.32 |
| 1608595200000 | 1564.12 |
| 1608681600000 | 1560.83 |
| 1608768000000 | 1547.91 |
| 1608854400000 | 1572.45 |
| 1609113600000 | 1585.67 |
| 1609200000000 | 1596.87 |
| 1609286400000 | 1595.23 |
| 1609372800000 | 1612.42 |
| 1609718400000 | 1640.59 |
| 1609804800000 | 1658 |
| 1609891200000 | 1662.71 |
| 1609977600000 | 1687.3 |
| 1610064000000 | 1717.03 |
| 1610323200000 | 1753.27 |
| 1610409600000 | 1769.49 |
| 1610496000000 | 1753.52 |
| 1610582400000 | 1758.34 |
| 1610668800000 | 1773.42 |
| 1610928000000 | 1771.99 |
| 1611014400000 | 1677.47 |
| 1611100800000 | 1686.95 |
| 1611187200000 | 1738.61 |
| 1611273600000 | 1746.66 |
| 1611532800000 | 1750.19 |
| 1611619200000 | 1700.74 |
| 1611705600000 | 1633.45 |
| 1611792000000 | 1520.02 |
| 1611878400000 | 1587.89 |
| 1612137600000 | 1549.2 |
| 1612224000000 | 1629.03 |
| 1612310400000 | 1690.24 |
| 1612396800000 | 1685.67 |
| 1612483200000 | 1709.6 |
| 1612742400000 | 1640.52 |
| 1612828800000 | 1694.24 |
| 1612915200000 | 1694.13 |
| 1613001600000 | 1694.34 |
| 1613088000000 | 1692.45 |
| 1613347200000 | 1694.34 |
| 1613433600000 | 1692.52 |
| 1613520000000 | 1760.3 |
| 1613606400000 | 1778.44 |
| 1613692800000 | 1768.08 |
| 1613952000000 | 1770.86 |
| 1614038400000 | 1771.89 |
| 1614124800000 | 1748.16 |
| 1614211200000 | 1751.42 |
| 1614297600000 | 1758.11 |
| 1614556800000 | 1787.86 |
| 1614643200000 | 1790.88 |
| 1614729600000 | 1789.81 |
| 1614816000000 | 1762.82 |
| 1614902400000 | 1763.47 |
| 1615161600000 | 1764.15 |
| 1615248000000 | 1749.43 |
| 1615334400000 | 1759.38 |
| 1615420800000 | 1782.77 |
| 1615507200000 | 1784.72 |
| 1615766400000 | 1781.43 |
| 1615852800000 | 1772.56 |
| 1615939200000 | 1778.6 |
| 1616025600000 | 1798.64 |
| 1616112000000 | 1787.01 |
| 1616371200000 | 1787.9 |
| 1616457600000 | 1771.03 |
| 1616544000000 | 1741.9 |
| 1616630400000 | 1735.45 |
| 1616716800000 | 1745.27 |
| 1616976000000 | 1763.18 |
| 1617062400000 | 1788.63 |
| 1617148800000 | 1799.25 |
| 1617235200000 | 1848.62 |
| 1617321600000 | 1866.77 |
| 1617580800000 | 1886.09 |
| 1617667200000 | 1888.57 |
| 1617753600000 | 1891.78 |
| 1617840000000 | 1892.02 |
| 1617926400000 | 1894.76 |
| 1618185600000 | 1953.01 |
| 1618272000000 | 1956.55 |
| 1618358400000 | 1982.29 |
| 1618444800000 | 1987.5 |
| 1618531200000 | 1981.08 |
| 1618790400000 | 2029.83 |
| 1618876800000 | 2029.43 |
| 1618963200000 | 2031.71 |
| 1619049600000 | 1952.99 |
| 1619136000000 | 1993.43 |
| 1619395200000 | 1964.98 |
| 1619481600000 | 1990.29 |
| 1619568000000 | 2011.97 |
| 1619654400000 | 2044.45 |
| 1619740800000 | 2043.31 |
| 1620000000000 | 2043.81 |
| 1620086400000 | 2057.16 |
| 1620172800000 | 2072.55 |
| 1620259200000 | 2069.16 |
| 1620345600000 | 2064.15 |
| 1620604800000 | 2094.02 |
| 1620691200000 | 2084.62 |
| 1620777600000 | 2113.57 |
| 1620864000000 | 2101.41 |
| 1620950400000 | 2104.2 |
| 1621209600000 | 2101.88 |
| 1621296000000 | 2117.21 |
| 1621382400000 | 2142.04 |
| 1621468800000 | 2161.05 |
| 1621555200000 | 2159.62 |
| 1621814400000 | 2172.9 |
| 1621900800000 | 2188.96 |
| 1621987200000 | 2195.19 |
| 1622073600000 | 2178.88 |
| 1622160000000 | 2207.92 |
| 1622419200000 | 2236.33 |
| 1622505600000 | 2259.69 |
| 1622592000000 | 2251.41 |
| 1622678400000 | 2279.57 |
| 1622764800000 | 2296.78 |
| 1623024000000 | 2286.77 |
| 1623110400000 | 2223.25 |
| 1623196800000 | 2246.42 |
| 1623283200000 | 2236.57 |
| 1623369600000 | 2278.31 |
| 1623628800000 | 2303.02 |
| 1623715200000 | 2294.09 |
| 1623801600000 | 2255.16 |
| 1623888000000 | 2245.08 |
| 1623974400000 | 2264.6 |
| 1624233600000 | 2258.46 |
| 1624320000000 | 2278.22 |
| 1624406400000 | 2272.08 |
| 1624492800000 | 2269.92 |
| 1624579200000 | 2284.61 |
| 1624838400000 | 2317.97 |
| 1624924800000 | 2322.03 |
| 1625011200000 | 2325.55 |
| 1625097600000 | 2355.57 |
| 1625184000000 | 2361.34 |
| 1625443200000 | 2328.99 |
| 1625529600000 | 2239.43 |
| 1625616000000 | 2296.85 |
| 1625702400000 | 2246.32 |
| 1625788800000 | 2178.89 |
| 1626048000000 | 2105.12 |
| 1626134400000 | 2114.13 |
| 1626220800000 | 2087.29 |
| 1626307200000 | 2124.7 |
| 1626393600000 | 2138.08 |
| 1626652800000 | 2049.71 |
| 1626739200000 | 2100.55 |
| 1626825600000 | 2094.97 |
| 1626912000000 | 2127.98 |
| 1626998400000 | 2081.5 |
| 1627257600000 | 2093.11 |
| 1627344000000 | 2103.34 |
| 1627430400000 | 2096.92 |
| 1627516800000 | 2122.53 |
| 1627603200000 | 2156.22 |
| 1627862400000 | 2154.1 |
| 1627948800000 | 2190.12 |
| 1628035200000 | 2195.23 |
| 1628121600000 | 2225.2 |
| 1628208000000 | 2210.42 |
| 1628467200000 | 2249 |
| 1628553600000 | 2242.71 |
| 1628640000000 | 2236.94 |
| 1628726400000 | 2227.79 |
| 1628812800000 | 2243.4 |
| 1629072000000 | 2263.27 |
| 1629158400000 | 2252.95 |
| 1629244800000 | 2247.21 |
| 1629331200000 | 2283.11 |
| 1629417600000 | 2208.82 |
| 1629676800000 | 2161.46 |
| 1629763200000 | 2161.84 |
| 1629849600000 | 2183.43 |
| 1629936000000 | 2164.39 |
| 1630022400000 | 2181.5 |
| 1630281600000 | 2203.87 |
| 1630368000000 | 2212.04 |
| 1630454400000 | 2209.6 |
| 1630540800000 | 2212.12 |
| 1630627200000 | 2208.65 |
| 1630886400000 | 2239.39 |
| 1630972800000 | 2234.82 |
| 1631059200000 | 2230.39 |
| 1631145600000 | 2242.27 |
| 1631232000000 | 2247.68 |
| 1631491200000 | 2234.51 |
| 1631577600000 | 2221.67 |
| 1631664000000 | 2247.4 |
| 1631750400000 | 2248.98 |
| 1631836800000 | 2259.72 |
| 1632096000000 | 2248.14 |
| 1632182400000 | 2231.24 |
| 1632268800000 | 2245.11 |
| 1632355200000 | 2250.39 |
| 1632441600000 | 2250.53 |
| 1632700800000 | 2216.94 |
| 1632787200000 | 2245.18 |
| 1632873600000 | 2241.89 |
| 1632960000000 | 2247.63 |
| 1633046400000 | 2217.47 |
| 1633305600000 | 2238.15 |
| 1633392000000 | 2260.39 |
| 1633478400000 | 2263.45 |
| 1633564800000 | 2278.07 |
| 1633651200000 | 2284.51 |
| 1633910400000 | 2329.51 |
| 1633996800000 | 2330.86 |
| 1634083200000 | 2320.26 |
| 1634169600000 | 2320.1 |
| 1634256000000 | 2325.87 |
| 1634515200000 | 2338.07 |
| 1634601600000 | 2332.8 |
| 1634688000000 | 2327.93 |
| 1634774400000 | 2306.77 |
| 1634860800000 | 2310.16 |
| 1635120000000 | 2290.56 |
| 1635206400000 | 2305.61 |
| 1635292800000 | 2370.06 |
| 1635379200000 | 2389.4 |
| 1635465600000 | 2393.44 |
| 1635724800000 | 2373.24 |
| 1635811200000 | 2380.36 |
| 1635897600000 | 2372.48 |
| 1635984000000 | 2381.73 |
| 1636070400000 | 2393.71 |
| 1636329600000 | 2412.02 |
| 1636416000000 | 2401.97 |
| 1636502400000 | 2402.85 |
| 1636588800000 | 2379.03 |
| 1636675200000 | 2400.39 |
| 1636934400000 | 2401.25 |
| 1637020800000 | 2381.54 |
| 1637107200000 | 2386.35 |
| 1637193600000 | 2369.88 |
| 1637280000000 | 2341.87 |
| 1637539200000 | 2342.54 |
| 1637625600000 | 2371.06 |
| 1637712000000 | 2396.36 |
| 1637798400000 | 2430.74 |
| 1637884800000 | 2443.26 |
| 1638144000000 | 2446.73 |
| 1638230400000 | 2440.7 |
| 1638316800000 | 2450.64 |
| 1638403200000 | 2429.48 |
| 1638489600000 | 2350.8 |
| 1638748800000 | 2293.13 |
| 1638835200000 | 2340.73 |
| 1638921600000 | 2355.77 |
| 1639008000000 | 2371.44 |
| 1639094400000 | 2352.87 |
| 1639353600000 | 2365.37 |
| 1639440000000 | 2360.74 |
| 1639526400000 | 2353.5 |
| 1639612800000 | 2351.42 |
| 1639699200000 | 2363.18 |
| 1639958400000 | 2361.38 |
| 1640044800000 | 2368.56 |
| 1640131200000 | 2353.22 |
| 1640217600000 | 2305.98 |
| 1640304000000 | 2358.13 |
| 1640563200000 | 2373.02 |
| 1640649600000 | 2382.97 |
| 1640736000000 | 2371.62 |
| 1640822400000 | 2387.98 |
| 1640908800000 | 2420.46 |
| 1641168000000 | 2415.88 |
| 1641254400000 | 2463.82 |
| 1641340800000 | 2446.87 |
| 1641427200000 | 2463.55 |
| 1641513600000 | 2445.96 |
| 1641772800000 | 2425.17 |
| 1641859200000 | 2398.04 |
| 1641945600000 | 2437.41 |
| 1642032000000 | 2405.56 |
| 1642118400000 | 2409.21 |
| 1642377600000 | 2306.3 |
| 1642464000000 | 2278.26 |
| 1642550400000 | 2301.1 |
| 1642636800000 | 2338.83 |
| 1642723200000 | 2338.45 |
| 1642982400000 | 2246.14 |
| 1643068800000 | 2333.31 |
| 1643155200000 | 2348.99 |
| 1643241600000 | 2336.68 |
| 1643328000000 | 2350.98 |
| 1643587200000 | 2348.4 |
| 1643673600000 | 2350.57 |
| 1643760000000 | 2348.46 |
| 1643846400000 | 2349.27 |
| 1643932800000 | 2348.41 |
| 1644192000000 | 2367.45 |
| 1644278400000 | 2374.8 |
| 1644364800000 | 2387.72 |
| 1644451200000 | 2370.45 |
| 1644537600000 | 2363.64 |
| 1644796800000 | 2310.67 |
| 1644883200000 | 2353.1 |
| 1644969600000 | 2346.88 |
| 1645056000000 | 2375.3 |
| 1645142400000 | 2363.36 |
| 1645401600000 | 2363.91 |
| 1645488000000 | 2340.64 |
| 1645574400000 | 2353.79 |
| 1645660800000 | 2339.26 |
| 1645747200000 | 2353.67 |
| 1646006400000 | 2346.72 |
| 1646092800000 | 2354.63 |
| 1646179200000 | 2324.42 |
| 1646265600000 | 2369.22 |
| 1646352000000 | 2379.53 |
| 1646611200000 | 2355.79 |
| 1646697600000 | 2312.96 |
| 1646784000000 | 2311.5 |
| 1646870400000 | 2316.76 |
| 1646956800000 | 2286.09 |
| 1647216000000 | 2249.95 |
| 1647302400000 | 2275.94 |
| 1647388800000 | 2278.09 |
| 1647475200000 | 2268.58 |
| 1647561600000 | 2281.03 |
| 1647820800000 | 2338.84 |
| 1647907200000 | 2354.77 |
| 1647993600000 | 2347.34 |
| 1648080000000 | 2334.69 |
| 1648166400000 | 2336.39 |
| 1648425600000 | 2285.71 |
| 1648512000000 | 2307.28 |
| 1648598400000 | 2286.99 |
| 1648684800000 | 2285.43 |
| 1648771200000 | 2330.16 |
| 1649030400000 | 2356.56 |
| 1649116800000 | 2340.62 |
| 1649203200000 | 2349.29 |
| 1649289600000 | 2305.51 |
| 1649376000000 | 2277.92 |
| 1649635200000 | 2277.16 |
| 1649721600000 | 2227.66 |
| 1649808000000 | 2262.89 |
| 1649894400000 | 2246.03 |
| 1649980800000 | 2202.25 |
| 1650240000000 | 2146.43 |
| 1650326400000 | 2092.84 |
| 1650412800000 | 2064.76 |
| 1650499200000 | 2043.24 |
| 1650585600000 | 2072.3 |
| 1650844800000 | 1962.06 |
| 1650931200000 | 2017.62 |
| 1651017600000 | 2043.72 |
| 1651104000000 | 2036.31 |
| 1651190400000 | 2053.35 |
| 1651449600000 | 2053.26 |
| 1651536000000 | 2056.19 |
| 1651622400000 | 2010.42 |
| 1651708800000 | 2023.22 |
| 1651795200000 | 1971.16 |
| 1652054400000 | 1888.16 |
| 1652140800000 | 1931.19 |
| 1652227200000 | 1918.85 |
| 1652313600000 | 1811.63 |
| 1652400000000 | 1732.67 |
| 1652659200000 | 1713.82 |
| 1652745600000 | 1795.26 |
| 1652832000000 | 1819.97 |
| 1652918400000 | 1821.91 |
| 1653004800000 | 1816.27 |
| 1653264000000 | 1771.54 |
| 1653350400000 | 1789.44 |
| 1653436800000 | 1829.16 |
| 1653523200000 | 1830.66 |
| 1653609600000 | 1846.14 |
| 1653868800000 | 1865.11 |
| 1653955200000 | 1851.63 |
| 1654041600000 | 1852.27 |
| 1654128000000 | 1820.78 |
| 1654214400000 | 1816.82 |
| 1654473600000 | 1800.42 |
| 1654560000000 | 1783.76 |
| 1654646400000 | 1817.9 |
| 1654732800000 | 1834.61 |
| 1654819200000 | 1810.47 |
| 1655078400000 | 1721.45 |
| 1655164800000 | 1702.4 |
| 1655251200000 | 1671.52 |
| 1655337600000 | 1692.21 |
| 1655424000000 | 1661.25 |
| 1655683200000 | 1608.46 |
| 1655769600000 | 1596.5 |
| 1655856000000 | 1624.47 |
| 1655942400000 | 1636.75 |
| 1656028800000 | 1636.31 |
| 1656288000000 | 1685.88 |
| 1656374400000 | 1694.01 |
| 1656460800000 | 1693.04 |
| 1656547200000 | 1654.2 |
| 1656633600000 | 1660.11 |
| 1656892800000 | 1655.16 |
| 1656979200000 | 1644.11 |
| 1657065600000 | 1599.42 |
| 1657152000000 | 1629.47 |
| 1657238400000 | 1645.17 |
| 1657497600000 | 1627.29 |
| 1657584000000 | 1646.22 |
| 1657670400000 | 1651.3 |
| 1657756800000 | 1658.77 |
| 1657843200000 | 1660.9 |
| 1658102400000 | 1641.93 |
| 1658188800000 | 1642.61 |
| 1658275200000 | 1662.56 |
| 1658361600000 | 1669.7 |
| 1658448000000 | 1653.51 |
| 1658707200000 | 1645.73 |
| 1658793600000 | 1639.22 |
| 1658880000000 | 1640.55 |
| 1658966400000 | 1676.45 |
| 1659052800000 | 1679.2 |
| 1659312000000 | 1721.46 |
| 1659398400000 | 1736.39 |
| 1659484800000 | 1750.68 |
| 1659571200000 | 1753.13 |
| 1659657600000 | 1755.22 |
| 1659916800000 | 1761 |
| 1660003200000 | 1772.75 |
| 1660089600000 | 1770.02 |
| 1660176000000 | 1754.15 |
| 1660262400000 | 1774.33 |
| 1660521600000 | 1786.96 |
| 1660608000000 | 1788.45 |
| 1660694400000 | 1793.13 |
| 1660780800000 | 1786.68 |
| 1660867200000 | 1784.16 |
| 1661126400000 | 1763.79 |
| 1661212800000 | 1779.65 |
| 1661299200000 | 1781.34 |
| 1661385600000 | 1805.58 |
| 1661472000000 | 1784.12 |
| 1661731200000 | 1755.23 |
| 1661817600000 | 1752.63 |
| 1661904000000 | 1757.73 |
| 1661990400000 | 1757.32 |
| 1662076800000 | 1756.97 |
| 1662336000000 | 1754.44 |
| 1662422400000 | 1756.14 |
| 1662508800000 | 1702.87 |
| 1662595200000 | 1693.78 |
| 1662681600000 | 1722.42 |
| 1662940800000 | 1716.74 |
| 1663027200000 | 1705.95 |
| 1663113600000 | 1700.16 |
| 1663200000000 | 1700.36 |
| 1663286400000 | 1681.23 |
| 1663545600000 | 1638.37 |
| 1663632000000 | 1659.18 |
| 1663718400000 | 1648.9 |
| 1663804800000 | 1652.62 |
| 1663891200000 | 1632.08 |
| 1664150400000 | 1581.54 |
| 1664236800000 | 1567.39 |
| 1664323200000 | 1536.08 |
| 1664409600000 | 1515.04 |
| 1664496000000 | 1516.33 |
| 1664755200000 | 1447.43 |
| 1664841600000 | 1423.57 |
| 1664928000000 | 1462.24 |
| 1665014400000 | 1404.29 |
| 1665100800000 | 1359.42 |
| 1665360000000 | 1366.21 |
| 1665446400000 | 1319.81 |
| 1665532800000 | 1365.29 |
| 1665619200000 | 1373.28 |
| 1665705600000 | 1386.93 |
| 1665964800000 | 1365.86 |
| 1666051200000 | 1368.42 |
| 1666137600000 | 1354.68 |
| 1666224000000 | 1343.09 |
| 1666310400000 | 1272.53 |
| 1666569600000 | 1227.72 |
| 1666656000000 | 1241.61 |
| 1666742400000 | 1228.15 |
| 1666828800000 | 1271.35 |
| 1666915200000 | 1264.11 |
| 1667174400000 | 1248.84 |
| 1667260800000 | 1258.02 |
| 1667347200000 | 1248.95 |
| 1667433600000 | 1242.47 |
| 1667520000000 | 1202.64 |
| 1667779200000 | 1168.16 |
| 1667865600000 | 1162.6 |
| 1667952000000 | 1152.69 |
| 1668038400000 | 1092.35 |
| 1668124800000 | 1093.33 |
| 1668384000000 | 1080.92 |
| 1668470400000 | 1048.95 |
| 1668556800000 | 1083.68 |
| 1668643200000 | 1122.6 |
| 1668729600000 | 1128.03 |
| 1668988800000 | 1115.96 |
| 1669075200000 | 1102.49 |
| 1669161600000 | 1081.86 |
| 1669248000000 | 1089.08 |
| 1669334400000 | 1134.17 |
| 1669593600000 | 1177.37 |
| 1669680000000 | 1221.84 |
| 1669766400000 | 1259.11 |
| 1669852800000 | 1248.78 |
| 1669939200000 | 1316.62 |
| 1670198400000 | 1371.9 |
| 1670284800000 | 1305.32 |
| 1670371200000 | 1299.45 |
| 1670457600000 | 1321.99 |
| 1670544000000 | 1337.08 |
| 1670803200000 | 1297.18 |
| 1670889600000 | 1320.89 |
| 1670976000000 | 1330.98 |
| 1671062400000 | 1342.59 |
| 1671148800000 | 1342.26 |
| 1671408000000 | 1316.33 |
| 1671494400000 | 1284.35 |
| 1671580800000 | 1281.97 |
| 1671667200000 | 1291.85 |
| 1671753600000 | 1280.6 |
| 1672012800000 | 1213.9 |
| 1672099200000 | 1257.08 |
| 1672185600000 | 1268.01 |
| 1672272000000 | 1250.76 |
| 1672358400000 | 1253.93 |
| 1672617600000 | 1253.93 |
| 1672704000000 | 1315.31 |
| 1672790400000 | 1319.25 |
| 1672876800000 | 1338.72 |
| 1672963200000 | 1324.72 |
| 1673222400000 | 1327.94 |
| 1673308800000 | 1326.92 |
| 1673395200000 | 1332.86 |
| 1673481600000 | 1334.49 |
| 1673568000000 | 1346.23 |
| 1673827200000 | 1344.99 |
| 1673913600000 | 1390.76 |
| 1674000000000 | 1400.06 |
| 1674086400000 | 1402.4 |
| 1674172800000 | 1400.67 |
| 1674432000000 | 1401.49 |
| 1674518400000 | 1402.85 |
| 1674604800000 | 1402.74 |
| 1674691200000 | 1403.65 |
| 1674777600000 | 1412.44 |
| 1675036800000 | 1396.29 |
| 1675123200000 | 1407.14 |
| 1675209600000 | 1349.02 |
| 1675296000000 | 1347.44 |
| 1675382400000 | 1344.24 |
| 1675641600000 | 1348.25 |
| 1675728000000 | 1303.98 |
| 1675814400000 | 1307.76 |
| 1675900800000 | 1292.23 |
| 1675987200000 | 1279.78 |
| 1676246400000 | 1261.69 |
| 1676332800000 | 1258.32 |
| 1676419200000 | 1265.57 |
| 1676505600000 | 1284.9 |
| 1676592000000 | 1269.89 |
| 1676851200000 | 1326.41 |
| 1676937600000 | 1315.71 |
| 1677024000000 | 1268.7 |
| 1677110400000 | 1268.08 |
| 1677196800000 | 1239.28 |
| 1677456000000 | 1211.32 |
| 1677542400000 | 1221.35 |
| 1677628800000 | 1252.9 |
| 1677715200000 | 1245.12 |
| 1677801600000 | 1229.12 |
| 1678060800000 | 1232.82 |
| 1678147200000 | 1253.55 |
| 1678233600000 | 1270.6 |
| 1678320000000 | 1282.82 |
| 1678406400000 | 1285.24 |
| 1678665600000 | 1295.3 |
| 1678752000000 | 1272.67 |
| 1678838400000 | 1312.49 |
| 1678924800000 | 1291.02 |
| 1679011200000 | 1292.88 |
| 1679270400000 | 1265.11 |
| 1679356800000 | 1287.1 |
| 1679443200000 | 1303.13 |
| 1679529600000 | 1311.18 |
| 1679616000000 | 1318.27 |
| 1679875200000 | 1330.95 |
| 1679961600000 | 1329.73 |
| 1680048000000 | 1332.96 |
| 1680134400000 | 1336.11 |
| 1680220800000 | 1347.26 |
| 1680480000000 | 1370.25 |
| 1680566400000 | 1376.72 |
| 1680652800000 | 1383.42 |
| 1680739200000 | 1364.02 |
| 1680825600000 | 1367.79 |
| 1681084800000 | 1360.96 |
| 1681171200000 | 1371.39 |
| 1681257600000 | 1371.14 |
| 1681344000000 | 1361.32 |
| 1681430400000 | 1342.34 |
| 1681689600000 | 1346.78 |
| 1681776000000 | 1349.85 |
| 1681862400000 | 1331.95 |
| 1681948800000 | 1326.41 |
| 1682035200000 | 1320.35 |
| 1682294400000 | 1314.53 |
| 1682380800000 | 1306.49 |
| 1682467200000 | 1320.58 |
| 1682553600000 | 1314.2 |
| 1682640000000 | 1335.62 |
| 1682899200000 | 1335.31 |
| 1682985600000 | 1335.13 |
| 1683072000000 | 1337.2 |
| 1683158400000 | 1318.61 |
| 1683244800000 | 1317.12 |
| 1683504000000 | 1332.97 |
| 1683590400000 | 1336.52 |
| 1683676800000 | 1346.14 |
| 1683763200000 | 1353.12 |
| 1683849600000 | 1371.27 |
| 1684108800000 | 1367.46 |
| 1684195200000 | 1367.41 |
| 1684281600000 | 1356.29 |
| 1684368000000 | 1363.09 |
| 1684454400000 | 1365.84 |
| 1684713600000 | 1376.92 |
| 1684800000000 | 1366.55 |
| 1684886400000 | 1357.93 |
| 1684972800000 | 1351.95 |
| 1685059200000 | 1351.17 |
| 1685318400000 | 1369.35 |
| 1685404800000 | 1375.23 |
| 1685491200000 | 1365.96 |
| 1685577600000 | 1377.77 |
| 1685664000000 | 1392.59 |
| 1685923200000 | 1393.2 |
| 1686009600000 | 1411.17 |
| 1686096000000 | 1425.42 |
| 1686182400000 | 1404.25 |
| 1686268800000 | 1421.86 |
| 1686528000000 | 1429.54 |
| 1686614400000 | 1439.64 |
| 1686700800000 | 1433.37 |
| 1686787200000 | 1432.91 |
| 1686873600000 | 1436.65 |
| 1687132800000 | 1426.63 |
| 1687219200000 | 1443.53 |
| 1687305600000 | 1461.43 |
| 1687392000000 | 1475.32 |
| 1687478400000 | 1485.84 |
| 1687737600000 | 1483.63 |
| 1687824000000 | 1493.62 |
| 1687910400000 | 1500.14 |
| 1687996800000 | 1470.58 |
| 1688083200000 | 1469.16 |
| 1688342400000 | 1470.36 |
| 1688428800000 | 1484.93 |
| 1688515200000 | 1484.11 |
| 1688601600000 | 1471.67 |
| 1688688000000 | 1488.93 |
| 1688947200000 | 1508.67 |
| 1689033600000 | 1504.82 |
| 1689120000000 | 1506.91 |
| 1689206400000 | 1523.26 |
| 1689292800000 | 1529.37 |
| 1689552000000 | 1538.29 |
| 1689638400000 | 1539.92 |
| 1689724800000 | 1534.09 |
| 1689811200000 | 1543.09 |
| 1689897600000 | 1572.58 |
| 1690156800000 | 1583.94 |
| 1690243200000 | 1586.3 |
| 1690329600000 | 1593.15 |
| 1690416000000 | 1591.7 |
| 1690502400000 | 1610.41 |
| 1690761600000 | 1634.57 |
| 1690848000000 | 1613.33 |
| 1690934400000 | 1614.19 |
| 1691020800000 | 1598.84 |
| 1691107200000 | 1642.64 |
| 1691366400000 | 1665.84 |
| 1691452800000 | 1659.17 |
| 1691539200000 | 1651.95 |
| 1691625600000 | 1637.99 |
| 1691712000000 | 1663.34 |
| 1691971200000 | 1677.27 |
| 1692057600000 | 1662.97 |
| 1692144000000 | 1678.86 |
| 1692230400000 | 1668.42 |
| 1692316800000 | 1584.36 |
| 1692576000000 | 1576.96 |
| 1692662400000 | 1578.9 |
| 1692748800000 | 1557.14 |
| 1692835200000 | 1591.91 |
| 1692921600000 | 1580.41 |
| 1693180800000 | 1607.09 |
| 1693267200000 | 1610.18 |
| 1693353600000 | 1628.9 |
| 1693440000000 | 1649.87 |
| 1693526400000 | 1651.47 |
| 1693785600000 | 1652.41 |
| 1693872000000 | 1667.03 |
| 1693958400000 | 1697.74 |
| 1694044800000 | 1687.06 |
| 1694131200000 | 1687.11 |
| 1694390400000 | 1651.35 |
| 1694476800000 | 1695.99 |
| 1694563200000 | 1671.96 |
| 1694649600000 | 1639.03 |
| 1694736000000 | 1638.58 |
| 1694995200000 | 1616.65 |
| 1695081600000 | 1623.68 |
| 1695168000000 | 1657.7 |
| 1695254400000 | 1624.87 |
| 1695340800000 | 1572.64 |
| 1695600000000 | 1489.67 |
| 1695686400000 | 1473.68 |
| 1695772800000 | 1513.61 |
| 1695859200000 | 1503.21 |
| 1695945600000 | 1513.82 |
| 1696204800000 | 1515.2 |
| 1696291200000 | 1439.26 |
| 1696377600000 | 1465.28 |
| 1696464000000 | 1442.37 |
| 1696550400000 | 1471.7 |
| 1696809600000 | 1493.21 |
| 1696896000000 | 1492.53 |
| 1696982400000 | 1513.18 |
| 1697068800000 | 1511.83 |
| 1697155200000 | 1516.72 |
| 1697414400000 | 1485.28 |
| 1697500800000 | 1454.02 |
| 1697587200000 | 1425.27 |
| 1697673600000 | 1392.03 |
| 1697760000000 | 1432.64 |
| 1698019200000 | 1400.95 |
| 1698105600000 | 1420.86 |
| 1698192000000 | 1412.85 |
| 1698278400000 | 1333.32 |
| 1698364800000 | 1346.4 |
| 1698624000000 | 1311.99 |
| 1698710400000 | 1291.38 |
| 1698796800000 | 1322.98 |
| 1698883200000 | 1385.19 |
| 1698969600000 | 1383.14 |
| 1699228800000 | 1425.65 |
| 1699315200000 | 1412.84 |
| 1699401600000 | 1471.3 |
| 1699488000000 | 1475.59 |
| 1699574400000 | 1469.32 |
| 1699833600000 | 1468.82 |
| 1699920000000 | 1482.01 |
| 1700006400000 | 1498.06 |
| 1700092800000 | 1510.97 |
| 1700179200000 | 1469.36 |
| 1700438400000 | 1488.02 |
| 1700524800000 | 1503.48 |
| 1700611200000 | 1510.39 |
| 1700697600000 | 1450.84 |
| 1700784000000 | 1467 |
| 1701043200000 | 1451.81 |
| 1701129600000 | 1468.33 |
| 1701216000000 | 1479.67 |
| 1701302400000 | 1458.85 |
| 1701388800000 | 1476.43 |
| 1701648000000 | 1516.42 |
| 1701734400000 | 1502.26 |
| 1701820800000 | 1515.56 |
| 1701907200000 | 1508.84 |
| 1701993600000 | 1511.11 |
| 1702252800000 | 1512.65 |
| 1702339200000 | 1512.93 |
| 1702425600000 | 1483.75 |
| 1702512000000 | 1473.29 |
| 1702598400000 | 1462.66 |
| 1702857600000 | 1446.09 |
| 1702944000000 | 1457.13 |
| 1703030400000 | 1466.34 |
| 1703116800000 | 1465.72 |
| 1703203200000 | 1468.2 |
| 1703462400000 | 1490.22 |
| 1703548800000 | 1492.26 |
| 1703635200000 | 1490.73 |
| 1703721600000 | 1511.63 |
| 1703808000000 | 1517.14 |
| 1704153600000 | 1494.45 |
| 1704240000000 | 1512.24 |
| 1704326400000 | 1516.5 |
| 1704412800000 | 1520.11 |
| 1704672000000 | 1527.32 |
| 1704758400000 | 1521.61 |
| 1704844800000 | 1511.32 |
| 1704931200000 | 1513.54 |
| 1705017600000 | 1498.97 |
| 1705276800000 | 1490.99 |
| 1705363200000 | 1511.61 |
| 1705449600000 | 1499.8 |
| 1705536000000 | 1508.1 |
| 1705622400000 | 1515.87 |
| 1705881600000 | 1526.71 |
| 1705968000000 | 1517.21 |
| 1706054400000 | 1513.62 |
| 1706140800000 | 1512.27 |
| 1706227200000 | 1516.52 |
| 1706486400000 | 1512.68 |
| 1706572800000 | 1527.55 |
| 1706659200000 | 1506.93 |
| 1706745600000 | 1508.85 |
| 1706832000000 | 1511.57 |
| 1707091200000 | 1519.54 |
| 1707177600000 | 1526.69 |
| 1707264000000 | 1536.01 |
| 1707350400000 | 1532.62 |
| 1707436800000 | 1536.11 |
| 1707696000000 | 1533.41 |
| 1707782400000 | 1534.32 |
| 1707868800000 | 1534.82 |
| 1707955200000 | 1543.69 |
| 1708041600000 | 1544.2 |
| 1708300800000 | 1565.85 |
| 1708387200000 | 1574.88 |
| 1708473600000 | 1567.82 |
| 1708560000000 | 1558.62 |
| 1708646400000 | 1529.77 |
| 1708905600000 | 1536.5 |
| 1708992000000 | 1571.4 |
| 1709078400000 | 1583.95 |
| 1709164800000 | 1589.84 |
| 1709251200000 | 1597.21 |
| 1709510400000 | 1600.42 |
| 1709596800000 | 1608.46 |
| 1709683200000 | 1589.77 |
| 1709769600000 | 1606.66 |
| 1709856000000 | 1579.45 |
| 1710115200000 | 1554.45 |
| 1710201600000 | 1556.64 |
| 1710288000000 | 1599.61 |
| 1710374400000 | 1593.97 |
| 1710460800000 | 1584.18 |
| 1710720000000 | 1565.12 |
| 1710806400000 | 1565.8 |
| 1710892800000 | 1585.77 |
| 1710979200000 | 1605.22 |
| 1711065600000 | 1618.13 |
| 1711324800000 | 1602.29 |
| 1711411200000 | 1610.73 |
| 1711497600000 | 1613.48 |
| 1711584000000 | 1626.12 |
| 1711670400000 | 1609.85 |
| 1711929600000 | 1609.36 |
| 1712016000000 | 1609.59 |
| 1712102400000 | 1577.67 |
| 1712188800000 | 1577.39 |
| 1712275200000 | 1558.43 |
| 1712534400000 | 1548.32 |
| 1712620800000 | 1568.87 |
| 1712707200000 | 1560.58 |
| 1712793600000 | 1554.94 |
| 1712880000000 | 1569.44 |
| 1713139200000 | 1474.06 |
| 1713225600000 | 1459.24 |
| 1713312000000 | 1415.85 |
| 1713398400000 | 1414.55 |
| 1713484800000 | 1385.27 |
| 1713744000000 | 1414.77 |
| 1713830400000 | 1386.08 |
| 1713916800000 | 1437.51 |
| 1714003200000 | 1437.7 |
| 1714089600000 | 1439.38 |
| 1714348800000 | 1439.91 |
| 1714435200000 | 1441.06 |
| 1714521600000 | 1439.85 |
| 1714608000000 | 1435.36 |
| 1714694400000 | 1438.31 |
| 1714953600000 | 1474.14 |
| 1715040000000 | 1483.87 |
| 1715126400000 | 1484.44 |
| 1715212800000 | 1473.94 |
| 1715299200000 | 1473.32 |
| 1715558400000 | 1468.7 |
| 1715644800000 | 1473.28 |
| 1715731200000 | 1495.8 |
| 1715817600000 | 1507.24 |
| 1715904000000 | 1521.81 |
| 1716163200000 | 1519.7 |
| 1716249600000 | 1518.13 |
| 1716336000000 | 1504.15 |
| 1716422400000 | 1524.55 |
| 1716508800000 | 1495.46 |
| 1716768000000 | 1496.27 |
| 1716854400000 | 1512.43 |
| 1716940800000 | 1495.19 |
| 1717027200000 | 1479.28 |
| 1717113600000 | 1484.74 |
| 1717372800000 | 1515.19 |
| 1717459200000 | 1517.38 |
| 1717545600000 | 1517.54 |
| 1717632000000 | 1518.64 |
| 1717718400000 | 1522.79 |
| 1717977600000 | 1520.47 |
| 1718064000000 | 1511.49 |
| 1718150400000 | 1530.86 |
| 1718236800000 | 1535.04 |
| 1718323200000 | 1501.34 |
| 1718582400000 | 1500.07 |
| 1718668800000 | 1508.89 |
| 1718755200000 | 1499.71 |
| 1718841600000 | 1495.67 |
| 1718928000000 | 1484.88 |
| 1719187200000 | 1455.74 |
| 1719273600000 | 1463.98 |
| 1719360000000 | 1459.41 |
| 1719446400000 | 1456.97 |
| 1719532800000 | 1442.33 |
| 1719792000000 | 1455.32 |
| 1719878400000 | 1469 |
| 1719964800000 | 1472.5 |
| 1720051200000 | 1473.1 |
| 1720137600000 | 1474.03 |
| 1720396800000 | 1472.66 |
| 1720483200000 | 1481.5 |
| 1720569600000 | 1473.44 |
| 1720656000000 | 1476.21 |
| 1720742400000 | 1469.51 |
| 1721001600000 | 1471.05 |
| 1721088000000 | 1463.47 |
| 1721174400000 | 1443.73 |
| 1721260800000 | 1457.53 |
| 1721347200000 | 1439.9 |
| 1721606400000 | 1424.44 |
| 1721692800000 | 1398.95 |
| 1721779200000 | 1409.46 |
| 1721865600000 | 1403.71 |
| 1721952000000 | 1411.44 |
| 1722211200000 | 1413.68 |
| 1722297600000 | 1411.43 |
| 1722384000000 | 1414.57 |
| 1722470400000 | 1371.28 |
| 1722556800000 | 1390.44 |
| 1722816000000 | 1331.46 |
| 1722902400000 | 1361.9 |
| 1722988800000 | 1370.22 |
| 1723075200000 | 1357.3599 |
| 1723161600000 | 1380.99 |
| 1723420800000 | 1382.26 |
| 1723507200000 | 1376.16 |
| 1723593600000 | 1380.15 |
| 1723680000000 | 1367.48 |
| 1723766400000 | 1411.18 |
| 1724025600000 | 1425.32 |
| 1724112000000 | 1443.95 |
| 1724198400000 | 1451.13 |
| 1724284800000 | 1445.89 |
| 1724371200000 | 1453.64 |
| 1724630400000 | 1458.99 |
| 1724716800000 | 1458.02 |
| 1724803200000 | 1455.88 |
| 1724889600000 | 1456.08 |
| 1724976000000 | 1455.68 |
| 1725235200000 | 1455.75 |
| 1725321600000 | 1456.2 |
| 1725408000000 | 1450.91 |
| 1725494400000 | 1450.24 |
| 1725580800000 | 1463.98 |
| 1725840000000 | 1450.71 |
| 1725926400000 | 1436.9 |
| 1726012800000 | 1438.92 |
| 1726099200000 | 1434.15 |
| 1726185600000 | 1434.8 |
| 1726444800000 | 1411.58 |
| 1726531200000 | 1440.99 |
| 1726617600000 | 1443.69 |
| 1726704000000 | 1454.52 |
| 1726790400000 | 1461.65 |
| 1727049600000 | 1452.26 |
| 1727136000000 | 1469.74 |
| 1727222400000 | 1492.13 |
| 1727308800000 | 1491.48 |
| 1727395200000 | 1498.13 |
| 1727654400000 | 1498.89 |
| 1727740800000 | 1509.3 |
| 1727827200000 | 1489.83 |
| 1727913600000 | 1472.69 |
| 1728000000000 | 1460.39 |
| 1728259200000 | 1457.55 |
| 1728345600000 | 1465.09 |
| 1728432000000 | 1478.08 |
| 1728518400000 | 1476.39 |
| 1728604800000 | 1490.32 |
| 1728864000000 | 1482.1099 |
| 1728950400000 | 1467 |
| 1729036800000 | 1458.03 |
| 1729123200000 | 1461.5 |
| 1729209600000 | 1464.58 |
| 1729468800000 | 1454.4 |
| 1729555200000 | 1436.91 |
| 1729641600000 | 1442.71 |
| 1729728000000 | 1414.31 |
| 1729814400000 | 1413.44 |
| 1730073600000 | 1421.18 |
| 1730160000000 | 1426.9 |
| 1730246400000 | 1420.46 |
| 1730332800000 | 1425.07 |
| 1730419200000 | 1410.28 |
| 1730678400000 | 1402.16 |
| 1730764800000 | 1403.22 |
| 1730851200000 | 1422.7 |
| 1730937600000 | 1420 |
| 1731024000000 | 1416.58 |
| 1731283200000 | 1409.9 |
| 1731369600000 | 1400.8 |
| 1731456000000 | 1396.41 |
| 1731542400000 | 1369.09 |
| 1731628800000 | 1354.1 |
| 1731888000000 | 1353.44 |
| 1731974400000 | 1340.42 |
| 1732060800000 | 1356.59 |
| 1732147200000 | 1368.9 |
| 1732233600000 | 1361.42 |
| 1732492800000 | 1374.1 |
| 1732579200000 | 1381.6199 |
| 1732665600000 | 1376.96 |
| 1732752000000 | 1375.55 |
| 1732838400000 | 1381.78 |
| 1733097600000 | 1378.04 |
| 1733184000000 | 1370.78 |
| 1733270400000 | 1351.8599 |
| 1733356800000 | 1404.55 |
| 1733443200000 | 1408.33 |
| 1733702400000 | 1411.58 |
| 1733788800000 | 1404.89 |
| 1733875200000 | 1400.3 |
| 1733961600000 | 1398.17 |
| 1734048000000 | 1387 |
| 1734307200000 | 1389.88 |
| 1734393600000 | 1386.55 |
| 1734480000000 | 1392.69 |
| 1734566400000 | 1377.2 |
| 1734652800000 | 1372.88 |
| 1734912000000 | 1383.13 |
| 1734998400000 | 1378.44 |
| 1735084800000 | 1398.1099 |
| 1735171200000 | 1395.59 |
| 1735257600000 | 1394.58 |
| 1735516800000 | 1389.45 |
| 1735603200000 | 1378.88 |
| 1735776000000 | 1385.83 |
| 1735862400000 | 1370.35 |
| 1736121600000 | 1354.32 |
| 1736208000000 | 1351.45 |
| 1736294400000 | 1356.56 |
| 1736380800000 | 1350.22 |
| 1736467200000 | 1323.05 |
| 1736726400000 | 1328.23 |
| 1736812800000 | 1316.42 |
| 1736899200000 | 1331.56 |
| 1736985600000 | 1340.24 |
| 1737072000000 | 1348.85 |
| 1737331200000 | 1344.68 |
| 1737417600000 | 1347.2 |
| 1737504000000 | 1348.6099 |
| 1737590400000 | 1372.3699 |
| 1737676800000 | 1380.59 |
| 1737936000000 | 1381.73 |
| 1738022400000 | 1379.15 |
| 1738108800000 | 1382.16 |
| 1738195200000 | 1380.07 |
| 1738281600000 | 1378.91 |
| 1738540800000 | 1358.75 |
| 1738627200000 | 1382.81 |
| 1738713600000 | 1386.07 |
| 1738800000000 | 1379.63 |
| 1738886400000 | 1380.15 |
| 1739145600000 | 1361.2 |
| 1739232000000 | 1355.74 |
| 1739318400000 | 1356.44 |
| 1739404800000 | 1366.68 |
| 1739491200000 | 1374.09 |
| 1739750400000 | 1368.4 |
| 1739836800000 | 1377.06 |
| 1739923200000 | 1391.84 |
| 1740009600000 | 1398.89 |
| 1740096000000 | 1394.13 |
| 1740355200000 | 1418.59 |
| 1740441600000 | 1414.66 |
| 1740528000000 | 1410.13 |
| 1740614400000 | 1423.32 |
| 1740700800000 | 1421 |
| 1740960000000 | 1432.46 |
| 1741046400000 | 1432.43 |
| 1741132800000 | 1422.6099 |
| 1741219200000 | 1446.67 |
| 1741305600000 | 1461.03 |
| 1741564800000 | 1460.85 |
| 1741651200000 | 1468.06 |
| 1741737600000 | 1471.71 |
| 1741824000000 | 1471.8699 |
| 1741910400000 | 1477.26 |
| 1742169600000 | 1485.29 |
| 1742256000000 | 1474.23 |
| 1742342400000 | 1469.3599 |
| 1742428800000 | 1471.46 |
| 1742515200000 | 1464.92 |
| 1742774400000 | 1485.1099 |
| 1742860800000 | 1489.84 |
| 1742947200000 | 1488.48 |
| 1743033600000 | 1491.09 |
| 1743120000000 | 1484.94 |
| 1743379200000 | 1473.29 |
| 1743465600000 | 1491.73 |
| 1743552000000 | 1495.57 |
| 1743638400000 | 1386.02 |
| 1743724800000 | 1370.25 |
| 1743984000000 | 1369.74 |
| 1744070400000 | 1266.02 |
| 1744156800000 | 1211.3699 |
| 1744243200000 | 1311.2 |
| 1744329600000 | 1380.52 |
| 1744588800000 | 1428.72 |
| 1744675200000 | 1421.04 |
| 1744761600000 | 1401.07 |
| 1744848000000 | 1413.38 |
| 1744934400000 | 1411.69 |
| 1745193600000 | 1405.8 |
| 1745280000000 | 1397.14 |
| 1745366400000 | 1412.64 |
| 1745452800000 | 1428.54 |
| 1745539200000 | 1441.91 |
| 1745798400000 | 1436.66 |
| 1745884800000 | 1435.34 |
| 1745971200000 | 1433.32 |
| 1746057600000 | 1435.1 |
| 1746144000000 | 1433.51 |
| 1746403200000 | 1468.57 |
| 1746489600000 | 1459.3599 |
| 1746576000000 | 1468.51 |
| 1746662400000 | 1495.21 |
| 1746748800000 | 1492.73 |
| 1747008000000 | 1500.99 |
| 1747094400000 | 1508.26 |
| 1747180800000 | 1516.25 |
| 1747267200000 | 1511.28 |
| 1747353600000 | 1507.52 |
| 1747612800000 | 1503.09 |
| 1747699200000 | 1539.2 |
| 1747785600000 | 1569.3599 |
| 1747872000000 | 1564.02 |
| 1747958400000 | 1571.47 |
| 1748217600000 | 1604.8599 |
| 1748304000000 | 1614.7 |
| 1748390400000 | 1616.76 |
| 1748476800000 | 1623.07 |
| 1748563200000 | 1614.43 |
| STOXX Vietnam Total Market Liquid | STOXX Vietnam Total Market | |
|---|---|---|
| 2018 | -15.103650744111 | -12.970127144678 |
| 2019 | 2.7713002726871 | 6.5700531977485 |
| 2020 | 26.425802165628 | 24.057308239049 |
| 2021 | 49.880038480262 | 58.633492679992 |
| 2022 | -48.194558059212 | -38.343498319361 |
| 2023 | 20.990804909366 | 15.469799512759 |
| 2024 | -9.0799189351333 | 12.264481005882 |
| 2025 | 46.70029039217 | 6.5102317910256 |
Methodology
The STOXX Vietnam Total Market Liquid Index is designed to represent the performance of the Vietnamese stock market, while simultaneously controlling for liquidity and foreign ownership availability. The index targets liquidity stocks, accounting for both absolute liquidity (captured by the ADTV), and relative liquidity (captured by the Turnover Ratio). Hence, the STOXX Vietnam Total Market Liquid is designed to apply a comprehensive approach of identifying liquid stocks, covering all aspects of liquidity.
The STOXX Vietnam Total Market Liquid Index is reviewed semi-annually in March and September.
The index is weighted according to the free float market capitalization, where the most liquid stocks are scaled by a factor of two. Weights are capped at 15%.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0149413731 | STCVNLGR | .STCVNLGR | |
| Price EUR | CH0149413715 | STCVNLP | .STCVNLP | |
| Net Return EUR | CH0149413723 | STCVNLR | .STCVNLR | |
| Gross Return USD | CH0149413764 | STCVNLGV | STCVNLGV INDEX | .STCVNLGV |
| Net Return USD | CH0149413756 | STCVNLV | .STCVNLV | |
| Price USD | CH0149413749 | STCVNLL | .STCVNLL |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.15 |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March.18, 2013 |
| History | Available from Mar. 18, 2013 |
| Inception date | July. 04, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VINHOMES | Real Estate | Vietnam | 13.242% |
| SAIGON THUONG TIN | Banks | Vietnam | 12.034% |
| VINGROUP | Real Estate | Vietnam | 10.781% |
| Hoa Phat Group JSC | Industrial Goods and Services | Vietnam | 8.695% |
| MASAN GROUP | Food, Beverage and Tobacco | Vietnam | 6.525% |
| SSI Securities | Financial Services | Vietnam | 5.510% |
| SAI GON - HANOI | Banks | Vietnam | 3.981% |
| VINCOM RETAIL JOINT STOCK COMP | Retail | Vietnam | 3.888% |
| GELEX GROUP | Industrial Goods and Services | Vietnam | 3.832% |
| DUCGIANG CHEMICALS GROUP | Chemicals | Vietnam | 3.695% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.