Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 Risk Control 20% RV | 5.4 | 6.4 | 3.1 | 34.9 | 34.6 | N/A | N/A | 3.1 | 10.6 | 6.2 |
| STOXX Singapore 20 | 4.5 | 6.3 | 4.8 | 30.3 | 25.0 | N/A | N/A | 4.8 | 9.3 | 4.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | 15.5 | 16.7 | 17.6 | N/A | N/A | 0.0 | 0.5 | 0.3 |
| STOXX Singapore 20 | N/A | N/A | 10.4 | 11.3 | 15.1 | N/A | N/A | 0.1 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.8 | 4.8 | 5.1 | 5.4 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.5 | 1.1 | 4.0 | 0.4 | -0.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Singapore 20 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1001.48317 |
| 1296604800000 | 1012.4544 |
| 1296691200000 | 1027.41597 |
| 1296777600000 | 1036.18512 |
| 1297036800000 | 1027.69134 |
| 1297123200000 | 1014.96745 |
| 1297209600000 | 992.11141 |
| 1297296000000 | 974.81935 |
| 1297382400000 | 964.39703 |
| 1297641600000 | 986.95533 |
| 1297728000000 | 974.27033 |
| 1297814400000 | 979.70461 |
| 1297900800000 | 971.2103 |
| 1297987200000 | 971.40038 |
| 1298246400000 | 959.13981 |
| 1298332800000 | 934.15969 |
| 1298419200000 | 921.45132 |
| 1298505600000 | 904.75309 |
| 1298592000000 | 932.46724 |
| 1298851200000 | 920.99087 |
| 1298937600000 | 939.35096 |
| 1299024000000 | 922.42855 |
| 1299110400000 | 922.27026 |
| 1299196800000 | 927.48822 |
| 1299456000000 | 928.74988 |
| 1299542400000 | 947.20245 |
| 1299628800000 | 943.11166 |
| 1299715200000 | 942.3208 |
| 1299801600000 | 932.38307 |
| 1300060800000 | 919.85166 |
| 1300147200000 | 883.40427 |
| 1300233600000 | 896.35394 |
| 1300320000000 | 885.15608 |
| 1300406400000 | 877.55256 |
| 1300665600000 | 893.02079 |
| 1300752000000 | 897.84165 |
| 1300838400000 | 904.5973 |
| 1300924800000 | 908.44671 |
| 1301011200000 | 917.91899 |
| 1301270400000 | 916.25435 |
| 1301356800000 | 918.04391 |
| 1301443200000 | 927.30376 |
| 1301529600000 | 926.83478 |
| 1301616000000 | 931.80759 |
| 1301875200000 | 933.11194 |
| 1301961600000 | 936.95812 |
| 1302048000000 | 934.65089 |
| 1302134400000 | 938.25299 |
| 1302220800000 | 936.18032 |
| 1302480000000 | 928.27354 |
| 1302566400000 | 916.09173 |
| 1302652800000 | 929.72328 |
| 1302739200000 | 934.54913 |
| 1302825600000 | 939.6031 |
| 1303084800000 | 949.30211 |
| 1303171200000 | 939.01295 |
| 1303257600000 | 944.82323 |
| 1303344000000 | 956.21806 |
| 1303776000000 | 948.41785 |
| 1303862400000 | 949.98171 |
| 1303948800000 | 941.99959 |
| 1304035200000 | 944.22538 |
| 1304294400000 | 940.19693 |
| 1304380800000 | 932.61979 |
| 1304467200000 | 912.73349 |
| 1304553600000 | 926.43522 |
| 1304640000000 | 932.86241 |
| 1304899200000 | 963.28981 |
| 1304985600000 | 965.35309 |
| 1305072000000 | 977.91383 |
| 1305158400000 | 963.59797 |
| 1305244800000 | 973.12871 |
| 1305504000000 | 959.84296 |
| 1305590400000 | 963.76451 |
| 1305676800000 | 965.8964 |
| 1305763200000 | 977.60433 |
| 1305849600000 | 982.9413 |
| 1306108800000 | 965.24386 |
| 1306195200000 | 962.0448 |
| 1306281600000 | 964.86916 |
| 1306368000000 | 965.33795 |
| 1306454400000 | 964.01547 |
| 1306713600000 | 966.30662 |
| 1306800000000 | 964.69612 |
| 1306886400000 | 968.65132 |
| 1306972800000 | 960.91097 |
| 1307059200000 | 948.98644 |
| 1307318400000 | 936.35814 |
| 1307404800000 | 933.37744 |
| 1307491200000 | 930.35226 |
| 1307577600000 | 937.09874 |
| 1307664000000 | 939.40347 |
| 1307923200000 | 926.76829 |
| 1308009600000 | 922.32869 |
| 1308096000000 | 936.31502 |
| 1308182400000 | 925.74334 |
| 1308268800000 | 911.36126 |
| 1308528000000 | 914.35773 |
| 1308614400000 | 931.35295 |
| 1308700800000 | 921.43405 |
| 1308787200000 | 941.77049 |
| 1308873600000 | 950.65294 |
| 1309132800000 | 925.66667 |
| 1309219200000 | 920.3079 |
| 1309305600000 | 937.277 |
| 1309392000000 | 952.42167 |
| 1309478400000 | 961.11619 |
| 1309737600000 | 965.58655 |
| 1309824000000 | 958.63416 |
| 1309910400000 | 965.96258 |
| 1309996800000 | 970.31968 |
| 1310083200000 | 992.28766 |
| 1310342400000 | 997.63268 |
| 1310428800000 | 980.26223 |
| 1310515200000 | 977.89191 |
| 1310601600000 | 980.7299 |
| 1310688000000 | 982.04105 |
| 1310947200000 | 986.31982 |
| 1311033600000 | 984.58397 |
| 1311120000000 | 998.4008 |
| 1311206400000 | 989.1384 |
| 1311292800000 | 1015.04451 |
| 1311552000000 | 1014.13895 |
| 1311638400000 | 1012.03442 |
| 1311724800000 | 1028.5488 |
| 1311811200000 | 1035.08727 |
| 1311897600000 | 1026.66678 |
| 1312156800000 | 1054.01399 |
| 1312243200000 | 1031.48213 |
| 1312329600000 | 1001.45446 |
| 1312416000000 | 993.59297 |
| 1312502400000 | 950.70053 |
| 1312761600000 | 911.49877 |
| 1312848000000 | 910.56603 |
| 1312934400000 | 896.98535 |
| 1313020800000 | 889.61289 |
| 1313107200000 | 904.32722 |
| 1313366400000 | 903.28776 |
| 1313452800000 | 898.23929 |
| 1313539200000 | 895.10121 |
| 1313625600000 | 893.72449 |
| 1313712000000 | 870.51234 |
| 1313971200000 | 871.40096 |
| 1314057600000 | 880.1842 |
| 1314144000000 | 867.99863 |
| 1314230400000 | 878.29047 |
| 1314316800000 | 877.04861 |
| 1314576000000 | 879.1465 |
| 1314662400000 | 882.63019 |
| 1314748800000 | 906.16418 |
| 1314835200000 | 906.79485 |
| 1314921600000 | 903.10324 |
| 1315180800000 | 888.95843 |
| 1315267200000 | 892.19586 |
| 1315353600000 | 905.99134 |
| 1315440000000 | 912.47666 |
| 1315526400000 | 911.02269 |
| 1315785600000 | 891.34671 |
| 1315872000000 | 881.38974 |
| 1315958400000 | 879.95909 |
| 1316044800000 | 881.6553 |
| 1316131200000 | 890.5985 |
| 1316390400000 | 877.23627 |
| 1316476800000 | 881.1719 |
| 1316563200000 | 875.74577 |
| 1316649600000 | 855.82272 |
| 1316736000000 | 850.96186 |
| 1316995200000 | 840.20611 |
| 1317081600000 | 860.57871 |
| 1317168000000 | 852.16501 |
| 1317254400000 | 849.09825 |
| 1317340800000 | 847.03917 |
| 1317600000000 | 835.51707 |
| 1317686400000 | 810.13424 |
| 1317772800000 | 811.19022 |
| 1317859200000 | 826.10075 |
| 1317945600000 | 836.3115 |
| 1318204800000 | 842.02816 |
| 1318291200000 | 847.14272 |
| 1318377600000 | 853.6247 |
| 1318464000000 | 852.65034 |
| 1318550400000 | 856.01363 |
| 1318809600000 | 867.72839 |
| 1318896000000 | 857.19352 |
| 1318982400000 | 854.66531 |
| 1319068800000 | 850.6192 |
| 1319155200000 | 846.22136 |
| 1319414400000 | 859.92573 |
| 1319500800000 | 861.80213 |
| 1319587200000 | 860.81719 |
| 1319673600000 | 873.81527 |
| 1319760000000 | 891.52794 |
| 1320019200000 | 885.00083 |
| 1320105600000 | 869.46031 |
| 1320192000000 | 877.3052 |
| 1320278400000 | 873.04013 |
| 1320364800000 | 885.08891 |
| 1320624000000 | 883.39117 |
| 1320710400000 | 885.96216 |
| 1320796800000 | 886.61224 |
| 1320883200000 | 866.68791 |
| 1320969600000 | 863.16241 |
| 1321228800000 | 873.85306 |
| 1321315200000 | 872.23446 |
| 1321401600000 | 872.79986 |
| 1321488000000 | 866.16778 |
| 1321574400000 | 852.34973 |
| 1321833600000 | 842.87913 |
| 1321920000000 | 846.50237 |
| 1322006400000 | 840.25801 |
| 1322092800000 | 839.99244 |
| 1322179200000 | 833.13333 |
| 1322438400000 | 848.23973 |
| 1322524800000 | 849.70919 |
| 1322611200000 | 853.81762 |
| 1322697600000 | 868.90414 |
| 1322784000000 | 873.28575 |
| 1323043200000 | 871.65086 |
| 1323129600000 | 869.02966 |
| 1323216000000 | 876.09928 |
| 1323302400000 | 860.5971 |
| 1323388800000 | 849.44301 |
| 1323648000000 | 857.07151 |
| 1323734400000 | 857.80794 |
| 1323820800000 | 859.48675 |
| 1323907200000 | 846.70174 |
| 1323993600000 | 853.14877 |
| 1324252800000 | 841.09309 |
| 1324339200000 | 839.81607 |
| 1324425600000 | 863.29557 |
| 1324512000000 | 861.35969 |
| 1324598400000 | 865.59116 |
| 1324944000000 | 862.1572 |
| 1325030400000 | 865.83869 |
| 1325116800000 | 868.26294 |
| 1325203200000 | 858.69274 |
| 1325462400000 | 858.69302 |
| 1325548800000 | 875.33361 |
| 1325635200000 | 889.881 |
| 1325721600000 | 893.79456 |
| 1325808000000 | 900.28176 |
| 1326067200000 | 889.05429 |
| 1326153600000 | 899.87092 |
| 1326240000000 | 912.65447 |
| 1326326400000 | 906.39711 |
| 1326412800000 | 929.32963 |
| 1326672000000 | 919.61841 |
| 1326758400000 | 938.38734 |
| 1326844800000 | 929.72363 |
| 1326931200000 | 932.68969 |
| 1327017600000 | 943.38033 |
| 1327276800000 | 938.87847 |
| 1327363200000 | 941.29095 |
| 1327449600000 | 955.77215 |
| 1327536000000 | 954.42514 |
| 1327622400000 | 965.13314 |
| 1327881600000 | 952.99992 |
| 1327968000000 | 963.36867 |
| 1328054400000 | 957.85451 |
| 1328140800000 | 962.57384 |
| 1328227200000 | 975.03631 |
| 1328486400000 | 980.66701 |
| 1328572800000 | 977.04228 |
| 1328745600000 | 978.97075 |
| 1328832000000 | 970.98479 |
| 1329091200000 | 977.5845 |
| 1329177600000 | 979.34082 |
| 1329264000000 | 997.26236 |
| 1329350400000 | 984.04265 |
| 1329436800000 | 988.21231 |
| 1329696000000 | 993.12118 |
| 1329782400000 | 992.37166 |
| 1329868800000 | 977.6376 |
| 1329955200000 | 964.97753 |
| 1330041600000 | 958.49757 |
| 1330300800000 | 951.2314 |
| 1330387200000 | 959.35341 |
| 1330473600000 | 975.95016 |
| 1330560000000 | 972.219 |
| 1330646400000 | 985.52765 |
| 1330905600000 | 977.68546 |
| 1330992000000 | 960.62322 |
| 1331078400000 | 953.04968 |
| 1331164800000 | 968.83592 |
| 1331251200000 | 979.62104 |
| 1331510400000 | 970.78027 |
| 1331596800000 | 986.20693 |
| 1331683200000 | 1001.49799 |
| 1331769600000 | 1000.14669 |
| 1331856000000 | 990.72534 |
| 1332115200000 | 977.88075 |
| 1332201600000 | 979.87316 |
| 1332288000000 | 982.62179 |
| 1332374400000 | 970.28408 |
| 1332460800000 | 971.26812 |
| 1332720000000 | 963.06045 |
| 1332806400000 | 981.72867 |
| 1332892800000 | 981.50608 |
| 1332979200000 | 972.79994 |
| 1333065600000 | 976.38764 |
| 1333324800000 | 981.6897 |
| 1333411200000 | 981.95724 |
| 1333497600000 | 982.8666 |
| 1333584000000 | 988.4449 |
| 1334016000000 | 982.9261 |
| 1334102400000 | 969.0765 |
| 1334188800000 | 983.1053 |
| 1334275200000 | 1002.328 |
| 1334534400000 | 1003.834 |
| 1334620800000 | 995.055 |
| 1334707200000 | 1000.979 |
| 1334793600000 | 1003.45 |
| 1334880000000 | 992.0677 |
| 1335139200000 | 986.0323 |
| 1335225600000 | 987.4598 |
| 1335312000000 | 994.676 |
| 1335398400000 | 996.617 |
| 1335484800000 | 999.0278 |
| 1335744000000 | 1004.858 |
| 1335830400000 | 1007.482 |
| 1335916800000 | 1025.1579 |
| 1336003200000 | 1020.084 |
| 1336089600000 | 1018.239 |
| 1336348800000 | 993.6479 |
| 1336435200000 | 1001.16 |
| 1336521600000 | 990.8622 |
| 1336608000000 | 992.0339 |
| 1336694400000 | 982.1015 |
| 1336953600000 | 973.9611 |
| 1337040000000 | 988.7993 |
| 1337126400000 | 961.3134 |
| 1337212800000 | 960.4363 |
| 1337299200000 | 927.1671 |
| 1337558400000 | 928.2664 |
| 1337644800000 | 949.5027 |
| 1337731200000 | 934.6019 |
| 1337817600000 | 938.6652 |
| 1337904000000 | 938.5072 |
| 1338163200000 | 944.6361 |
| 1338249600000 | 950.7879 |
| 1338336000000 | 947.7363 |
| 1338422400000 | 944.0578 |
| 1338508800000 | 926.483 |
| 1338768000000 | 900.9606 |
| 1338854400000 | 909.538 |
| 1338940800000 | 930.3494 |
| 1339027200000 | 927.1313 |
| 1339113600000 | 920.6154 |
| 1339372800000 | 936.4696 |
| 1339459200000 | 941.0447 |
| 1339545600000 | 932.36 |
| 1339632000000 | 923.8291 |
| 1339718400000 | 942.1867 |
| 1339977600000 | 950.7209 |
| 1340064000000 | 953.0625 |
| 1340150400000 | 954.6516 |
| 1340236800000 | 948.6161 |
| 1340323200000 | 952.1422 |
| 1340582400000 | 946.5473 |
| 1340668800000 | 945.161 |
| 1340755200000 | 963.2798 |
| 1340841600000 | 964.9055 |
| 1340928000000 | 964.2946 |
| 1341187200000 | 984.8699 |
| 1341273600000 | 1005.495 |
| 1341360000000 | 1012.178 |
| 1341446400000 | 1035.169 |
| 1341532800000 | 1038.809 |
| 1341792000000 | 1018.924 |
| 1341878400000 | 1041.066 |
| 1341964800000 | 1057.772 |
| 1342051200000 | 1050.6099 |
| 1342137600000 | 1060.022 |
| 1342396800000 | 1062.433 |
| 1342483200000 | 1072.321 |
| 1342569600000 | 1072.31 |
| 1342656000000 | 1082.1099 |
| 1342742400000 | 1084.054 |
| 1343001600000 | 1072.734 |
| 1343088000000 | 1083.7929 |
| 1343174400000 | 1078.698 |
| 1343260800000 | 1072.075 |
| 1343347200000 | 1063.348 |
| 1343606400000 | 1094.542 |
| 1343692800000 | 1089.132 |
| 1343779200000 | 1095.377 |
| 1343865600000 | 1098.9469 |
| 1343952000000 | 1092.4559 |
| 1344211200000 | 1100.844 |
| 1344297600000 | 1098.0429 |
| 1344384000000 | 1095.676 |
| 1344470400000 | 1100.709 |
| 1344556800000 | 1100.79 |
| 1344816000000 | 1099.383 |
| 1344902400000 | 1110.479 |
| 1344988800000 | 1103.972 |
| 1345075200000 | 1097.423 |
| 1345161600000 | 1100.548 |
| 1345420800000 | 1096.3599 |
| 1345507200000 | 1086.733 |
| 1345593600000 | 1078.201 |
| 1345680000000 | 1075.938 |
| 1345766400000 | 1076.085 |
| 1346025600000 | 1071.646 |
| 1346112000000 | 1060.909 |
| 1346198400000 | 1065.475 |
| 1346284800000 | 1055.554 |
| 1346371200000 | 1056.362 |
| 1346630400000 | 1056.627 |
| 1346716800000 | 1056.121 |
| 1346803200000 | 1041.09 |
| 1346889600000 | 1038.853 |
| 1346976000000 | 1036.617 |
| 1347235200000 | 1039.515 |
| 1347321600000 | 1042.863 |
| 1347408000000 | 1043.7349 |
| 1347494400000 | 1036.277 |
| 1347580800000 | 1043.198 |
| 1347840000000 | 1045.155 |
| 1347926400000 | 1047.018 |
| 1348012800000 | 1052.326 |
| 1348099200000 | 1057.773 |
| 1348185600000 | 1063.258 |
| 1348444800000 | 1061.838 |
| 1348531200000 | 1060.076 |
| 1348617600000 | 1055.231 |
| 1348704000000 | 1065.892 |
| 1348790400000 | 1067.594 |
| 1349049600000 | 1058.876 |
| 1349136000000 | 1065.991 |
| 1349222400000 | 1068.082 |
| 1349308800000 | 1064.034 |
| 1349395200000 | 1069.039 |
| 1349654400000 | 1058.656 |
| 1349740800000 | 1061.131 |
| 1349827200000 | 1042.273 |
| 1349913600000 | 1042.6 |
| 1350000000000 | 1052.844 |
| 1350259200000 | 1054.664 |
| 1350345600000 | 1045.483 |
| 1350432000000 | 1037.864 |
| 1350518400000 | 1044.874 |
| 1350604800000 | 1042.06 |
| 1350864000000 | 1035.076 |
| 1350950400000 | 1048.155 |
| 1351036800000 | 1047.7929 |
| 1351123200000 | 1058.5139 |
| 1351209600000 | 1061.161 |
| 1351468800000 | 1048.873 |
| 1351555200000 | 1049.69 |
| 1351641600000 | 1048.7539 |
| 1351728000000 | 1046.526 |
| 1351814400000 | 1061.015 |
| 1352073600000 | 1061.714 |
| 1352160000000 | 1054.086 |
| 1352246400000 | 1073.714 |
| 1352332800000 | 1058.866 |
| 1352419200000 | 1064.207 |
| 1352678400000 | 1063.969 |
| 1352764800000 | 1064.89 |
| 1352851200000 | 1050.386 |
| 1352937600000 | 1024.071 |
| 1353024000000 | 1029.794 |
| 1353283200000 | 1024.7929 |
| 1353369600000 | 1030.104 |
| 1353456000000 | 1026.164 |
| 1353542400000 | 1031.976 |
| 1353628800000 | 1027.619 |
| 1353888000000 | 1033.857 |
| 1353974400000 | 1043.984 |
| 1354060800000 | 1047.779 |
| 1354147200000 | 1059.615 |
| 1354233600000 | 1069.177 |
| 1354492800000 | 1064.46 |
| 1354579200000 | 1062.366 |
| 1354665600000 | 1071.936 |
| 1354752000000 | 1079.481 |
| 1354838400000 | 1102.463 |
| 1355097600000 | 1104.44 |
| 1355184000000 | 1099.049 |
| 1355270400000 | 1106.423 |
| 1355356800000 | 1110.556 |
| 1355443200000 | 1112.894 |
| 1355702400000 | 1102.156 |
| 1355788800000 | 1095.645 |
| 1355875200000 | 1087.59 |
| 1355961600000 | 1100.385 |
| 1356048000000 | 1100.631 |
| 1356307200000 | 1103.817 |
| 1356566400000 | 1109.08 |
| 1356652800000 | 1111.578 |
| 1356912000000 | 1104.239 |
| 1357084800000 | 1116.688 |
| 1357171200000 | 1145.041 |
| 1357257600000 | 1141.67 |
| 1357516800000 | 1129.203 |
| 1357603200000 | 1124.7 |
| 1357689600000 | 1138.269 |
| 1357776000000 | 1122.856 |
| 1357862400000 | 1098.486 |
| 1358121600000 | 1089.619 |
| 1358208000000 | 1088.527 |
| 1358294400000 | 1103.633 |
| 1358380800000 | 1087.898 |
| 1358467200000 | 1100.066 |
| 1358726400000 | 1101.808 |
| 1358812800000 | 1107.057 |
| 1358899200000 | 1112.781 |
| 1358985600000 | 1109.954 |
| 1359072000000 | 1102.568 |
| 1359331200000 | 1098.739 |
| 1359417600000 | 1095.429 |
| 1359504000000 | 1097.275 |
| 1359590400000 | 1093.69 |
| 1359676800000 | 1080.375 |
| 1359936000000 | 1100.711 |
| 1360022400000 | 1092.224 |
| 1360108800000 | 1092.847 |
| 1360195200000 | 1101.44 |
| 1360281600000 | 1109.924 |
| 1360540800000 | 1106.174 |
| 1360627200000 | 1096.695 |
| 1360713600000 | 1117.747 |
| 1360800000000 | 1128.251 |
| 1360886400000 | 1121.105 |
| 1361145600000 | 1120.643 |
| 1361232000000 | 1125.73 |
| 1361318400000 | 1133.6579 |
| 1361404800000 | 1136.909 |
| 1361491200000 | 1148.724 |
| 1361750400000 | 1141.457 |
| 1361836800000 | 1139.949 |
| 1361923200000 | 1140.227 |
| 1362009600000 | 1149.443 |
| 1362096000000 | 1159.9849 |
| 1362355200000 | 1132.298 |
| 1362441600000 | 1132.619 |
| 1362528000000 | 1157.927 |
| 1362614400000 | 1154.026 |
| 1362700800000 | 1161.9 |
| 1362960000000 | 1157.055 |
| 1363046400000 | 1164.151 |
| 1363132800000 | 1161.6389 |
| 1363219200000 | 1152.57 |
| 1363305600000 | 1149.238 |
| 1363564800000 | 1146.273 |
| 1363651200000 | 1158.635 |
| 1363737600000 | 1142.681 |
| 1363824000000 | 1159.575 |
| 1363910400000 | 1146.686 |
| 1364169600000 | 1173.0039 |
| 1364256000000 | 1193.929 |
| 1364342400000 | 1215.531 |
| 1364428800000 | 1208.962 |
| 1364860800000 | 1218.044 |
| 1364947200000 | 1220.287 |
| 1365033600000 | 1207.18 |
| 1365120000000 | 1182.865 |
| 1365379200000 | 1172.739 |
| 1365465600000 | 1174.225 |
| 1365552000000 | 1171.677 |
| 1365638400000 | 1173.772 |
| 1365724800000 | 1169.586 |
| 1365984000000 | 1166.204 |
| 1366070400000 | 1164.805 |
| 1366156800000 | 1180.674 |
| 1366243200000 | 1177.972 |
| 1366329600000 | 1177.344 |
| 1366588800000 | 1185.531 |
| 1366675200000 | 1172.357 |
| 1366761600000 | 1194.448 |
| 1366848000000 | 1208.114 |
| 1366934400000 | 1215.144 |
| 1367193600000 | 1219.849 |
| 1367280000000 | 1214.962 |
| 1367366400000 | 1211.798 |
| 1367452800000 | 1244.076 |
| 1367539200000 | 1223.529 |
| 1367798400000 | 1245.204 |
| 1367884800000 | 1239.753 |
| 1367971200000 | 1255.056 |
| 1368057600000 | 1277.422 |
| 1368144000000 | 1288.654 |
| 1368403200000 | 1275.076 |
| 1368489600000 | 1276.6489 |
| 1368576000000 | 1292.699 |
| 1368662400000 | 1285.582 |
| 1368748800000 | 1289.689 |
| 1369008000000 | 1287.44 |
| 1369094400000 | 1269.898 |
| 1369180800000 | 1266.734 |
| 1369267200000 | 1234.071 |
| 1369353600000 | 1230.952 |
| 1369612800000 | 1234.573 |
| 1369699200000 | 1241.319 |
| 1369785600000 | 1209.91 |
| 1369872000000 | 1189.981 |
| 1369958400000 | 1184.405 |
| 1370217600000 | 1176.744 |
| 1370304000000 | 1169.789 |
| 1370390400000 | 1148.539 |
| 1370476800000 | 1110.893 |
| 1370563200000 | 1103.648 |
| 1370822400000 | 1097.883 |
| 1370908800000 | 1078.478 |
| 1370995200000 | 1073.3409 |
| 1371081600000 | 1067.922 |
| 1371168000000 | 1077.304 |
| 1371427200000 | 1085.512 |
| 1371513600000 | 1093.4369 |
| 1371600000000 | 1090.53 |
| 1371686400000 | 1054.722 |
| 1371772800000 | 1055.718 |
| 1372032000000 | 1036.451 |
| 1372118400000 | 1053.7 |
| 1372204800000 | 1062.059 |
| 1372291200000 | 1072.259 |
| 1372377600000 | 1086.4949 |
| 1372636800000 | 1080.236 |
| 1372723200000 | 1089.692 |
| 1372809600000 | 1076.114 |
| 1372896000000 | 1089.4559 |
| 1372982400000 | 1098.768 |
| 1373241600000 | 1088.896 |
| 1373328000000 | 1107.655 |
| 1373414400000 | 1109.169 |
| 1373500800000 | 1131.416 |
| 1373587200000 | 1123.3699 |
| 1373846400000 | 1121.179 |
| 1373932800000 | 1111.75 |
| 1374019200000 | 1108.001 |
| 1374105600000 | 1109.1489 |
| 1374192000000 | 1103.313 |
| 1374451200000 | 1110.261 |
| 1374537600000 | 1111.825 |
| 1374624000000 | 1117.052 |
| 1374710400000 | 1100.111 |
| 1374796800000 | 1099.21 |
| 1375056000000 | 1101.19 |
| 1375142400000 | 1100.911 |
| 1375228800000 | 1080.16 |
| 1375315200000 | 1094.386 |
| 1375401600000 | 1095.96 |
| 1375660800000 | 1103.596 |
| 1375747200000 | 1088.657 |
| 1375833600000 | 1090.868 |
| 1375920000000 | 1090.978 |
| 1376006400000 | 1097.019 |
| 1376265600000 | 1105.494 |
| 1376352000000 | 1112.244 |
| 1376438400000 | 1107.705 |
| 1376524800000 | 1096.792 |
| 1376611200000 | 1082.1199 |
| 1376870400000 | 1058.8119 |
| 1376956800000 | 1030.518 |
| 1377043200000 | 1027.63 |
| 1377129600000 | 1021.151 |
| 1377216000000 | 1020.399 |
| 1377475200000 | 1024.2 |
| 1377561600000 | 991.5403 |
| 1377648000000 | 990.0115 |
| 1377734400000 | 1018.448 |
| 1377820800000 | 1020.232 |
| 1378080000000 | 1032.775 |
| 1378166400000 | 1032.97 |
| 1378252800000 | 1015.717 |
| 1378339200000 | 1025.204 |
| 1378425600000 | 1030.134 |
| 1378684800000 | 1043.327 |
| 1378771200000 | 1060.653 |
| 1378857600000 | 1049.768 |
| 1378944000000 | 1053.496 |
| 1379030400000 | 1055.488 |
| 1379289600000 | 1078.4 |
| 1379376000000 | 1079.359 |
| 1379462400000 | 1085.325 |
| 1379548800000 | 1103.499 |
| 1379635200000 | 1094.315 |
| 1379894400000 | 1085.387 |
| 1379980800000 | 1082.296 |
| 1380067200000 | 1079.592 |
| 1380153600000 | 1074.65 |
| 1380240000000 | 1075.092 |
| 1380499200000 | 1052.039 |
| 1380585600000 | 1065.738 |
| 1380672000000 | 1045.44 |
| 1380758400000 | 1038.972 |
| 1380844800000 | 1043.4849 |
| 1381104000000 | 1043.565 |
| 1381190400000 | 1045.109 |
| 1381276800000 | 1056.536 |
| 1381363200000 | 1066.34 |
| 1381449600000 | 1069.7349 |
| 1381708800000 | 1060.614 |
| 1381795200000 | 1071.94 |
| 1381881600000 | 1078.116 |
| 1381968000000 | 1069.232 |
| 1382054400000 | 1072.945 |
| 1382313600000 | 1067.891 |
| 1382400000000 | 1069.517 |
| 1382486400000 | 1063.715 |
| 1382572800000 | 1069.318 |
| 1382659200000 | 1066.259 |
| 1382918400000 | 1067.211 |
| 1383004800000 | 1068.552 |
| 1383091200000 | 1082.134 |
| 1383177600000 | 1088.286 |
| 1383264000000 | 1093.429 |
| 1383523200000 | 1094 |
| 1383609600000 | 1096.086 |
| 1383696000000 | 1089.818 |
| 1383782400000 | 1101.8219 |
| 1383868800000 | 1092.21 |
| 1384128000000 | 1086.954 |
| 1384214400000 | 1078.65 |
| 1384300800000 | 1077.746 |
| 1384387200000 | 1086.181 |
| 1384473600000 | 1090.904 |
| 1384732800000 | 1086.887 |
| 1384819200000 | 1086.468 |
| 1384905600000 | 1088.607 |
| 1384992000000 | 1075.815 |
| 1385078400000 | 1066.037 |
| 1385337600000 | 1070.684 |
| 1385424000000 | 1057.806 |
| 1385510400000 | 1053.136 |
| 1385596800000 | 1057.54 |
| 1385683200000 | 1050.949 |
| 1385942400000 | 1065.488 |
| 1386028800000 | 1066.343 |
| 1386115200000 | 1054.182 |
| 1386201600000 | 1027.539 |
| 1386288000000 | 1022.703 |
| 1386547200000 | 1021.066 |
| 1386633600000 | 999.8121 |
| 1386720000000 | 984.9788 |
| 1386806400000 | 981.6284 |
| 1386892800000 | 986.0826 |
| 1387152000000 | 977.8906 |
| 1387238400000 | 983.3649 |
| 1387324800000 | 974.9472 |
| 1387411200000 | 983.4211 |
| 1387497600000 | 994.6693 |
| 1387756800000 | 1002.054 |
| 1387843200000 | 1008.733 |
| 1388102400000 | 1008.224 |
| 1388361600000 | 1002.829 |
| 1388448000000 | 1019.658 |
| 1388620800000 | 1033.501 |
| 1388707200000 | 1017.502 |
| 1388966400000 | 1008.509 |
| 1389052800000 | 1007.122 |
| 1389139200000 | 1023.077 |
| 1389225600000 | 1022.527 |
| 1389312000000 | 1016.575 |
| 1389571200000 | 1016.262 |
| 1389657600000 | 1005.774 |
| 1389744000000 | 1018.965 |
| 1389830400000 | 1015.747 |
| 1389916800000 | 1024.237 |
| 1390176000000 | 1011.439 |
| 1390262400000 | 1013.652 |
| 1390348800000 | 1010.509 |
| 1390435200000 | 980.3553 |
| 1390521600000 | 968.482 |
| 1390780800000 | 958.2431 |
| 1390867200000 | 970.1751 |
| 1390953600000 | 964.9637 |
| 1391040000000 | 963.2519 |
| 1391126400000 | 968.4624 |
| 1391385600000 | 950.365 |
| 1391472000000 | 948.7306 |
| 1391558400000 | 946.2467 |
| 1391644800000 | 951.0012 |
| 1391731200000 | 961.0765 |
| 1391990400000 | 957.0091 |
| 1392076800000 | 963.6386 |
| 1392163200000 | 979.0251 |
| 1392249600000 | 970.4995 |
| 1392336000000 | 974.4786 |
| 1392595200000 | 989.0339 |
| 1392681600000 | 983.9288 |
| 1392768000000 | 992.3826 |
| 1392854400000 | 991.1005 |
| 1392940800000 | 991.6281 |
| 1393200000000 | 997.6098 |
| 1393286400000 | 1000.231 |
| 1393372800000 | 998.5823 |
| 1393459200000 | 1000.255 |
| 1393545600000 | 989.952 |
| 1393804800000 | 979.4732 |
| 1393891200000 | 988.0246 |
| 1393977600000 | 993.2783 |
| 1394064000000 | 994.7115 |
| 1394150400000 | 992.1466 |
| 1394409600000 | 985.3635 |
| 1394496000000 | 988.2928 |
| 1394582400000 | 966.4504 |
| 1394668800000 | 958.2389 |
| 1394755200000 | 952.3486 |
| 1395014400000 | 962.9319 |
| 1395100800000 | 965.2185 |
| 1395187200000 | 959.9899 |
| 1395273600000 | 951.0261 |
| 1395360000000 | 958.093 |
| 1395619200000 | 982.0836 |
| 1395705600000 | 981.6108 |
| 1395792000000 | 1001.234 |
| 1395878400000 | 1019.548 |
| 1395964800000 | 1030.867 |
| 1396224000000 | 1037.6289 |
| 1396310400000 | 1039.944 |
| 1396396800000 | 1035.037 |
| 1396483200000 | 1050.506 |
| 1396569600000 | 1052.363 |
| 1396828800000 | 1039.997 |
| 1396915200000 | 1044.83 |
| 1397001600000 | 1052.984 |
| 1397088000000 | 1041.8119 |
| 1397174400000 | 1037.553 |
| 1397433600000 | 1049.725 |
| 1397520000000 | 1060.855 |
| 1397606400000 | 1068.964 |
| 1397692800000 | 1065.396 |
| 1398124800000 | 1073.412 |
| 1398211200000 | 1061.311 |
| 1398297600000 | 1074.602 |
| 1398384000000 | 1067.984 |
| 1398643200000 | 1060.308 |
| 1398729600000 | 1064.888 |
| 1398816000000 | 1072.807 |
| 1398902400000 | 1075.834 |
| 1398988800000 | 1072.202 |
| 1399248000000 | 1069.727 |
| 1399334400000 | 1069.655 |
| 1399420800000 | 1067.242 |
| 1399507200000 | 1081.384 |
| 1399593600000 | 1092.981 |
| 1399852800000 | 1076.3219 |
| 1399939200000 | 1081.096 |
| 1400025600000 | 1101.009 |
| 1400112000000 | 1104.105 |
| 1400198400000 | 1100.225 |
| 1400457600000 | 1097.816 |
| 1400544000000 | 1098.707 |
| 1400630400000 | 1101.757 |
| 1400716800000 | 1106.352 |
| 1400803200000 | 1112.785 |
| 1401062400000 | 1112.506 |
| 1401148800000 | 1105.972 |
| 1401235200000 | 1107.3989 |
| 1401321600000 | 1120.4 |
| 1401408000000 | 1115.372 |
| 1401667200000 | 1119.751 |
| 1401753600000 | 1112.42 |
| 1401840000000 | 1100.885 |
| 1401926400000 | 1099.386 |
| 1402012800000 | 1112.759 |
| 1402272000000 | 1123.971 |
| 1402358400000 | 1124.491 |
| 1402444800000 | 1125.433 |
| 1402531200000 | 1125.983 |
| 1402617600000 | 1128.477 |
| 1402876800000 | 1122.04 |
| 1402963200000 | 1113.1679 |
| 1403049600000 | 1112.95 |
| 1403136000000 | 1106.184 |
| 1403222400000 | 1106.615 |
| 1403481600000 | 1105.5 |
| 1403568000000 | 1106.537 |
| 1403654400000 | 1101.702 |
| 1403740800000 | 1115.443 |
| 1403827200000 | 1106.054 |
| 1404086400000 | 1094.064 |
| 1404172800000 | 1091.217 |
| 1404259200000 | 1102.645 |
| 1404345600000 | 1112.2829 |
| 1404432000000 | 1116.515 |
| 1404691200000 | 1123.441 |
| 1404777600000 | 1121.512 |
| 1404864000000 | 1116.047 |
| 1404950400000 | 1118.621 |
| 1405036800000 | 1132.967 |
| 1405296000000 | 1128.237 |
| 1405382400000 | 1130.602 |
| 1405468800000 | 1142.5429 |
| 1405555200000 | 1146.42 |
| 1405641600000 | 1150.417 |
| 1405900800000 | 1151.933 |
| 1405987200000 | 1161.6679 |
| 1406073600000 | 1177.191 |
| 1406160000000 | 1180.076 |
| 1406246400000 | 1182.299 |
| 1406505600000 | 1180.378 |
| 1406592000000 | 1186.905 |
| 1406678400000 | 1187.435 |
| 1406764800000 | 1197.106 |
| 1406851200000 | 1177.989 |
| 1407110400000 | 1171.313 |
| 1407196800000 | 1178.367 |
| 1407283200000 | 1175.0809 |
| 1407369600000 | 1171.18 |
| 1407456000000 | 1149.44 |
| 1407715200000 | 1164.9469 |
| 1407801600000 | 1164.623 |
| 1407888000000 | 1167.497 |
| 1407974400000 | 1169.096 |
| 1408060800000 | 1179.45 |
| 1408320000000 | 1184.278 |
| 1408406400000 | 1190.177 |
| 1408492800000 | 1193.161 |
| 1408579200000 | 1192.597 |
| 1408665600000 | 1202.443 |
| 1408924800000 | 1211.972 |
| 1409011200000 | 1210.038 |
| 1409097600000 | 1222.74 |
| 1409184000000 | 1216 |
| 1409270400000 | 1213.304 |
| 1409529600000 | 1210.8309 |
| 1409616000000 | 1214.3219 |
| 1409702400000 | 1226.979 |
| 1409788800000 | 1247.039 |
| 1409875200000 | 1244.696 |
| 1410134400000 | 1238.723 |
| 1410220800000 | 1239.35 |
| 1410307200000 | 1232.355 |
| 1410393600000 | 1233.982 |
| 1410480000000 | 1233.741 |
| 1410739200000 | 1213.176 |
| 1410825600000 | 1194.797 |
| 1410912000000 | 1203.9079 |
| 1410998400000 | 1202.868 |
| 1411084800000 | 1219.19 |
| 1411344000000 | 1211.68 |
| 1411430400000 | 1209.152 |
| 1411516800000 | 1217.749 |
| 1411603200000 | 1222.154 |
| 1411689600000 | 1223.792 |
| 1411948800000 | 1218.971 |
| 1412035200000 | 1218.984 |
| 1412121600000 | 1217.256 |
| 1412208000000 | 1193.632 |
| 1412294400000 | 1215.427 |
| 1412553600000 | 1211.897 |
| 1412640000000 | 1198.906 |
| 1412726400000 | 1179.936 |
| 1412812800000 | 1205.209 |
| 1412899200000 | 1191.3989 |
| 1413158400000 | 1175.776 |
| 1413244800000 | 1169.729 |
| 1413331200000 | 1160.491 |
| 1413417600000 | 1132.998 |
| 1413504000000 | 1140.93 |
| 1413763200000 | 1150.449 |
| 1413849600000 | 1169.971 |
| 1413936000000 | 1178.002 |
| 1414022400000 | 1194.19 |
| 1414108800000 | 1183.884 |
| 1414368000000 | 1182.376 |
| 1414454400000 | 1171.529 |
| 1414540800000 | 1179.078 |
| 1414627200000 | 1198.376 |
| 1414713600000 | 1220.769 |
| 1414972800000 | 1228.6869 |
| 1415059200000 | 1212.642 |
| 1415145600000 | 1220.04 |
| 1415232000000 | 1229.4179 |
| 1415318400000 | 1232.103 |
| 1415577600000 | 1239.701 |
| 1415664000000 | 1232.335 |
| 1415750400000 | 1226.09 |
| 1415836800000 | 1238.212 |
| 1415923200000 | 1233.498 |
| 1416182400000 | 1223.93 |
| 1416268800000 | 1228.086 |
| 1416355200000 | 1225.906 |
| 1416441600000 | 1225.338 |
| 1416528000000 | 1263.891 |
| 1416787200000 | 1249.396 |
| 1416873600000 | 1248.179 |
| 1416960000000 | 1249.107 |
| 1417046400000 | 1251.041 |
| 1417132800000 | 1251.489 |
| 1417392000000 | 1223.05 |
| 1417478400000 | 1238.84 |
| 1417564800000 | 1239.915 |
| 1417651200000 | 1220.683 |
| 1417737600000 | 1238.903 |
| 1417996800000 | 1226.226 |
| 1418083200000 | 1224.897 |
| 1418169600000 | 1233.375 |
| 1418256000000 | 1230.2059 |
| 1418342400000 | 1225.652 |
| 1418601600000 | 1213.96 |
| 1418688000000 | 1172.147 |
| 1418774400000 | 1188.8989 |
| 1418860800000 | 1202.729 |
| 1418947200000 | 1223.441 |
| 1419206400000 | 1249.132 |
| 1419292800000 | 1256.388 |
| 1419379200000 | 1260.315 |
| 1419811200000 | 1273.006 |
| 1419897600000 | 1274.661 |
| 1419984000000 | 1279.938 |
| 1420156800000 | 1287.172 |
| 1420416000000 | 1272.124 |
| 1420502400000 | 1251.999 |
| 1420588800000 | 1270.288 |
| 1420675200000 | 1301.565 |
| 1420761600000 | 1298.396 |
| 1421020800000 | 1304.833 |
| 1421107200000 | 1307.7449 |
| 1421193600000 | 1300.191 |
| 1421280000000 | 1340.592 |
| 1421366400000 | 1334.861 |
| 1421625600000 | 1312.061 |
| 1421712000000 | 1327.873 |
| 1421798400000 | 1342.7 |
| 1421884800000 | 1375.084 |
| 1421971200000 | 1409.799 |
| 1422230400000 | 1405.318 |
| 1422316800000 | 1394.876 |
| 1422403200000 | 1392.5619 |
| 1422489600000 | 1393.961 |
| 1422576000000 | 1386.674 |
| 1422835200000 | 1394.486 |
| 1422921600000 | 1375.714 |
| 1423008000000 | 1385.645 |
| 1423094400000 | 1381.241 |
| 1423180800000 | 1401.034 |
| 1423440000000 | 1392.501 |
| 1423526400000 | 1400.5139 |
| 1423612800000 | 1401.755 |
| 1423699200000 | 1384.198 |
| 1423785600000 | 1389.338 |
| 1424044800000 | 1385.749 |
| 1424131200000 | 1381.886 |
| 1424217600000 | 1394.267 |
| 1424304000000 | 1390.914 |
| 1424390400000 | 1393.843 |
| 1424649600000 | 1385.3219 |
| 1424736000000 | 1395.954 |
| 1424822400000 | 1401.651 |
| 1424908800000 | 1416.273 |
| 1424995200000 | 1395.115 |
| 1425254400000 | 1392.595 |
| 1425340800000 | 1409.906 |
| 1425427200000 | 1420.143 |
| 1425513600000 | 1408.8889 |
| 1425600000000 | 1443.3699 |
| 1425859200000 | 1436.604 |
| 1425945600000 | 1444.643 |
| 1426032000000 | 1461.611 |
| 1426118400000 | 1461.624 |
| 1426204800000 | 1454.702 |
| 1426464000000 | 1452.209 |
| 1426550400000 | 1441.401 |
| 1426636800000 | 1435.608 |
| 1426723200000 | 1456.943 |
| 1426809600000 | 1447.965 |
| 1427068800000 | 1442.219 |
| 1427155200000 | 1451.566 |
| 1427241600000 | 1438.116 |
| 1427328000000 | 1460.2539 |
| 1427414400000 | 1473.85 |
| 1427673600000 | 1482.336 |
| 1427760000000 | 1500.372 |
| 1427846400000 | 1508.914 |
| 1427932800000 | 1496.425 |
| 1428364800000 | 1506.364 |
| 1428451200000 | 1519.486 |
| 1428537600000 | 1540.989 |
| 1428624000000 | 1549.511 |
| 1428883200000 | 1554.035 |
| 1428969600000 | 1576.002 |
| 1429056000000 | 1605.203 |
| 1429142400000 | 1589.431 |
| 1429228800000 | 1580.928 |
| 1429488000000 | 1564.943 |
| 1429574400000 | 1568.067 |
| 1429660800000 | 1578.762 |
| 1429747200000 | 1567.462 |
| 1429833600000 | 1582.273 |
| 1430092800000 | 1595.204 |
| 1430179200000 | 1580.686 |
| 1430265600000 | 1547.259 |
| 1430352000000 | 1530.9659 |
| 1430438400000 | 1522.111 |
| 1430697600000 | 1529.5 |
| 1430784000000 | 1512.954 |
| 1430870400000 | 1487.113 |
| 1430956800000 | 1474.517 |
| 1431043200000 | 1501.038 |
| 1431302400000 | 1517.847 |
| 1431388800000 | 1478.8599 |
| 1431475200000 | 1483.271 |
| 1431561600000 | 1490.052 |
| 1431648000000 | 1479.678 |
| 1431907200000 | 1486.997 |
| 1431993600000 | 1513.384 |
| 1432080000000 | 1506.8989 |
| 1432166400000 | 1506.015 |
| 1432252800000 | 1537.048 |
| 1432512000000 | 1540.623 |
| 1432598400000 | 1547.9659 |
| 1432684800000 | 1525.351 |
| 1432771200000 | 1511.6869 |
| 1432857600000 | 1487.596 |
| 1433116800000 | 1494.927 |
| 1433203200000 | 1419.38 |
| 1433289600000 | 1409.9949 |
| 1433376000000 | 1400.3889 |
| 1433462400000 | 1408.905 |
| 1433721600000 | 1384.786 |
| 1433808000000 | 1373.239 |
| 1433894400000 | 1389.5619 |
| 1433980800000 | 1405.361 |
| 1434067200000 | 1403.64 |
| 1434326400000 | 1388.1679 |
| 1434412800000 | 1379.996 |
| 1434499200000 | 1391.2 |
| 1434585600000 | 1372.797 |
| 1434672000000 | 1379.694 |
| 1434931200000 | 1376.259 |
| 1435017600000 | 1413.445 |
| 1435104000000 | 1414.212 |
| 1435190400000 | 1413.318 |
| 1435276800000 | 1403.0909 |
| 1435536000000 | 1383.515 |
| 1435622400000 | 1404.527 |
| 1435708800000 | 1414.9949 |
| 1435795200000 | 1416.394 |
| 1435881600000 | 1425.093 |
| 1436140800000 | 1421.635 |
| 1436227200000 | 1439.507 |
| 1436313600000 | 1388.554 |
| 1436400000000 | 1385.117 |
| 1436486400000 | 1373.576 |
| 1436745600000 | 1403.701 |
| 1436832000000 | 1404.526 |
| 1436918400000 | 1417.298 |
| 1437004800000 | 1432.678 |
| 1437091200000 | 1439.178 |
| 1437350400000 | 1443.552 |
| 1437436800000 | 1440.43 |
| 1437523200000 | 1438.458 |
| 1437609600000 | 1417.352 |
| 1437696000000 | 1412.225 |
| 1437955200000 | 1375.394 |
| 1438041600000 | 1373.239 |
| 1438128000000 | 1377.244 |
| 1438214400000 | 1370.303 |
| 1438300800000 | 1334.9849 |
| 1438560000000 | 1334.907 |
| 1438646400000 | 1332.802 |
| 1438732800000 | 1335.953 |
| 1438819200000 | 1332.5909 |
| 1438905600000 | 1328.577 |
| 1439164800000 | 1323.242 |
| 1439251200000 | 1271.81 |
| 1439337600000 | 1213.159 |
| 1439424000000 | 1238.161 |
| 1439510400000 | 1241.17 |
| 1439769600000 | 1229.464 |
| 1439856000000 | 1228.669 |
| 1439942400000 | 1225.547 |
| 1440028800000 | 1203.491 |
| 1440115200000 | 1178.9659 |
| 1440374400000 | 1110.144 |
| 1440460800000 | 1141.761 |
| 1440547200000 | 1136.421 |
| 1440633600000 | 1164.011 |
| 1440720000000 | 1163.881 |
| 1440979200000 | 1156.857 |
| 1441065600000 | 1145.893 |
| 1441152000000 | 1143.359 |
| 1441238400000 | 1155.519 |
| 1441324800000 | 1143.805 |
| 1441584000000 | 1136.719 |
| 1441670400000 | 1144.414 |
| 1441756800000 | 1154.587 |
| 1441843200000 | 1143.119 |
| 1441929600000 | 1139.771 |
| 1442188800000 | 1139.559 |
| 1442275200000 | 1135.7539 |
| 1442361600000 | 1142.914 |
| 1442448000000 | 1146.122 |
| 1442534400000 | 1141.934 |
| 1442793600000 | 1146.451 |
| 1442880000000 | 1144.766 |
| 1442966400000 | 1135.056 |
| 1443052800000 | 1124.433 |
| 1443139200000 | 1132.03 |
| 1443398400000 | 1115.624 |
| 1443484800000 | 1114.28 |
| 1443571200000 | 1122.518 |
| 1443657600000 | 1119.052 |
| 1443744000000 | 1111.1389 |
| 1444003200000 | 1135.95 |
| 1444089600000 | 1147.155 |
| 1444176000000 | 1174.7739 |
| 1444262400000 | 1166.875 |
| 1444348800000 | 1184.021 |
| 1444608000000 | 1187.018 |
| 1444694400000 | 1175.376 |
| 1444780800000 | 1179.141 |
| 1444867200000 | 1196.349 |
| 1444953600000 | 1199.694 |
| 1445212800000 | 1199.943 |
| 1445299200000 | 1194.8219 |
| 1445385600000 | 1194.838 |
| 1445472000000 | 1210.798 |
| 1445558400000 | 1229.102 |
| 1445817600000 | 1234.213 |
| 1445904000000 | 1225.601 |
| 1445990400000 | 1224.784 |
| 1446076800000 | 1215.147 |
| 1446163200000 | 1212.075 |
| 1446422400000 | 1204.489 |
| 1446508800000 | 1217.339 |
| 1446595200000 | 1236.556 |
| 1446681600000 | 1227.182 |
| 1446768000000 | 1227.385 |
| 1447027200000 | 1219.489 |
| 1447113600000 | 1224.627 |
| 1447200000000 | 1216.741 |
| 1447286400000 | 1207.557 |
| 1447372800000 | 1196.123 |
| 1447632000000 | 1197.506 |
| 1447718400000 | 1207.029 |
| 1447804800000 | 1196.234 |
| 1447891200000 | 1204.112 |
| 1447977600000 | 1211.973 |
| 1448236800000 | 1208.4179 |
| 1448323200000 | 1218.055 |
| 1448409600000 | 1211.617 |
| 1448496000000 | 1203.796 |
| 1448582400000 | 1193.893 |
| 1448841600000 | 1198.565 |
| 1448928000000 | 1201.288 |
| 1449014400000 | 1209.145 |
| 1449100800000 | 1184.7449 |
| 1449187200000 | 1185.286 |
| 1449446400000 | 1193.519 |
| 1449532800000 | 1177.416 |
| 1449619200000 | 1163.4949 |
| 1449705600000 | 1160.1199 |
| 1449792000000 | 1137.007 |
| 1450051200000 | 1126.997 |
| 1450137600000 | 1138.958 |
| 1450224000000 | 1147.241 |
| 1450310400000 | 1158.019 |
| 1450396800000 | 1160.988 |
| 1450656000000 | 1158.461 |
| 1450742400000 | 1160.114 |
| 1450828800000 | 1171.866 |
| 1450915200000 | 1166.526 |
| 1451260800000 | 1163.912 |
| 1451347200000 | 1172.303 |
| 1451433600000 | 1174.5909 |
| 1451520000000 | 1176.0329 |
| 1451865600000 | 1155.67 |
| 1451952000000 | 1163.6199 |
| 1452038400000 | 1135.307 |
| 1452124800000 | 1096.835 |
| 1452211200000 | 1087.814 |
| 1452470400000 | 1079.552 |
| 1452556800000 | 1073.678 |
| 1452643200000 | 1083.1869 |
| 1452729600000 | 1061.3599 |
| 1452816000000 | 1044.864 |
| 1453075200000 | 1037.99 |
| 1453161600000 | 1055.347 |
| 1453248000000 | 1017.498 |
| 1453334400000 | 1013.349 |
| 1453420800000 | 1036.201 |
| 1453680000000 | 1037.0719 |
| 1453766400000 | 1024.8889 |
| 1453852800000 | 1021.133 |
| 1453939200000 | 1023.964 |
| 1454025600000 | 1058.241 |
| 1454284800000 | 1043.492 |
| 1454371200000 | 1036.381 |
| 1454457600000 | 1017.542 |
| 1454544000000 | 1023.445 |
| 1454630400000 | 1041.297 |
| 1454889600000 | 1040.446 |
| 1454976000000 | 1033.787 |
| 1455062400000 | 1032.506 |
| 1455148800000 | 1012.531 |
| 1455235200000 | 1016.189 |
| 1455494400000 | 1040.8699 |
| 1455580800000 | 1051.413 |
| 1455667200000 | 1044.319 |
| 1455753600000 | 1058.829 |
| 1455840000000 | 1057.607 |
| 1456099200000 | 1070.693 |
| 1456185600000 | 1070.398 |
| 1456272000000 | 1058.546 |
| 1456358400000 | 1053.393 |
| 1456444800000 | 1070.872 |
| 1456704000000 | 1084.559 |
| 1456790400000 | 1090.94 |
| 1456876800000 | 1108.8409 |
| 1456963200000 | 1124.905 |
| 1457049600000 | 1136.217 |
| 1457308800000 | 1127.181 |
| 1457395200000 | 1103.662 |
| 1457481600000 | 1118.878 |
| 1457568000000 | 1108.506 |
| 1457654400000 | 1118.343 |
| 1457913600000 | 1124.762 |
| 1458000000000 | 1119.24 |
| 1458086400000 | 1125.306 |
| 1458172800000 | 1134.986 |
| 1458259200000 | 1145.457 |
| 1458518400000 | 1138.941 |
| 1458604800000 | 1141.037 |
| 1458691200000 | 1143.563 |
| 1458777600000 | 1131.752 |
| 1459209600000 | 1122.667 |
| 1459296000000 | 1135.427 |
| 1459382400000 | 1126.446 |
| 1459468800000 | 1119.266 |
| 1459728000000 | 1120.443 |
| 1459814400000 | 1109.49 |
| 1459900800000 | 1115.703 |
| 1459987200000 | 1121.813 |
| 1460073600000 | 1117.209 |
| 1460332800000 | 1119.029 |
| 1460419200000 | 1125.145 |
| 1460505600000 | 1150.159 |
| 1460592000000 | 1152.787 |
| 1460678400000 | 1155.6579 |
| 1460937600000 | 1155.299 |
| 1461024000000 | 1174.302 |
| 1461110400000 | 1172.549 |
| 1461196800000 | 1182.383 |
| 1461283200000 | 1176.392 |
| 1461542400000 | 1159.624 |
| 1461628800000 | 1154.484 |
| 1461715200000 | 1151.339 |
| 1461801600000 | 1145.8309 |
| 1461888000000 | 1127.758 |
| 1462147200000 | 1123.0429 |
| 1462233600000 | 1107.824 |
| 1462320000000 | 1092.143 |
| 1462406400000 | 1102.979 |
| 1462492800000 | 1085.996 |
| 1462752000000 | 1096.2 |
| 1462838400000 | 1086.46 |
| 1462924800000 | 1077.009 |
| 1463011200000 | 1081.76 |
| 1463097600000 | 1088.962 |
| 1463356800000 | 1088.431 |
| 1463443200000 | 1105.617 |
| 1463529600000 | 1105.46 |
| 1463616000000 | 1095.041 |
| 1463702400000 | 1100.606 |
| 1463961600000 | 1105.0329 |
| 1464048000000 | 1101.532 |
| 1464134400000 | 1114.221 |
| 1464220800000 | 1115.923 |
| 1464307200000 | 1137.499 |
| 1464566400000 | 1130.087 |
| 1464652800000 | 1135.785 |
| 1464739200000 | 1128.353 |
| 1464825600000 | 1134.416 |
| 1464912000000 | 1125.691 |
| 1465171200000 | 1136.582 |
| 1465257600000 | 1153.237 |
| 1465344000000 | 1157.778 |
| 1465430400000 | 1154.992 |
| 1465516800000 | 1146.265 |
| 1465776000000 | 1127.845 |
| 1465862400000 | 1126.257 |
| 1465948800000 | 1127.378 |
| 1466035200000 | 1132.44 |
| 1466121600000 | 1128.542 |
| 1466380800000 | 1142.326 |
| 1466467200000 | 1148.309 |
| 1466553600000 | 1145.999 |
| 1466640000000 | 1140.336 |
| 1466726400000 | 1130.6199 |
| 1466985600000 | 1132.912 |
| 1467072000000 | 1147.069 |
| 1467158400000 | 1168.809 |
| 1467244800000 | 1200.761 |
| 1467331200000 | 1201.648 |
| 1467590400000 | 1210.7 |
| 1467676800000 | 1206.008 |
| 1467763200000 | 1209.597 |
| 1467849600000 | 1210.53 |
| 1467936000000 | 1212.7929 |
| 1468195200000 | 1222.929 |
| 1468281600000 | 1236.327 |
| 1468368000000 | 1239.377 |
| 1468454400000 | 1241.338 |
| 1468540800000 | 1253.096 |
| 1468800000000 | 1251.934 |
| 1468886400000 | 1250.962 |
| 1468972800000 | 1264.753 |
| 1469059200000 | 1256.222 |
| 1469145600000 | 1260.972 |
| 1469404800000 | 1248.156 |
| 1469491200000 | 1248.9079 |
| 1469577600000 | 1257.68 |
| 1469664000000 | 1237.116 |
| 1469750400000 | 1207.84 |
| 1470009600000 | 1218.869 |
| 1470096000000 | 1200.013 |
| 1470182400000 | 1193.002 |
| 1470268800000 | 1200.734 |
| 1470355200000 | 1204.446 |
| 1470614400000 | 1227.282 |
| 1470700800000 | 1224.661 |
| 1470787200000 | 1228.093 |
| 1470873600000 | 1222.611 |
| 1470960000000 | 1222.8789 |
| 1471219200000 | 1231.443 |
| 1471305600000 | 1214.2539 |
| 1471392000000 | 1202.587 |
| 1471478400000 | 1196.48 |
| 1471564800000 | 1194.803 |
| 1471824000000 | 1189.731 |
| 1471910400000 | 1199.826 |
| 1471996800000 | 1213.205 |
| 1472083200000 | 1211.405 |
| 1472169600000 | 1206.396 |
| 1472428800000 | 1195.52 |
| 1472515200000 | 1195.743 |
| 1472601600000 | 1194.988 |
| 1472688000000 | 1190.175 |
| 1472774400000 | 1191.174 |
| 1473033600000 | 1231.701 |
| 1473120000000 | 1251.676 |
| 1473206400000 | 1251.815 |
| 1473292800000 | 1245.35 |
| 1473379200000 | 1228.306 |
| 1473638400000 | 1225.875 |
| 1473724800000 | 1188.421 |
| 1473811200000 | 1179.239 |
| 1473897600000 | 1178.33 |
| 1473984000000 | 1197.909 |
| 1474243200000 | 1218.357 |
| 1474329600000 | 1221.897 |
| 1474416000000 | 1223.005 |
| 1474502400000 | 1210.237 |
| 1474588800000 | 1215.421 |
| 1474848000000 | 1205.079 |
| 1474934400000 | 1219.473 |
| 1475020800000 | 1217.199 |
| 1475107200000 | 1226.897 |
| 1475193600000 | 1216.784 |
| 1475452800000 | 1218.042 |
| 1475539200000 | 1231.657 |
| 1475625600000 | 1219.634 |
| 1475712000000 | 1224.768 |
| 1475798400000 | 1219.2639 |
| 1476057600000 | 1218.692 |
| 1476144000000 | 1219.148 |
| 1476230400000 | 1197.799 |
| 1476316800000 | 1186.652 |
| 1476403200000 | 1194.536 |
| 1476662400000 | 1195.176 |
| 1476748800000 | 1210.256 |
| 1476835200000 | 1219.607 |
| 1476921600000 | 1219.064 |
| 1477008000000 | 1216.856 |
| 1477267200000 | 1234.138 |
| 1477353600000 | 1237.314 |
| 1477440000000 | 1218.976 |
| 1477526400000 | 1209.502 |
| 1477612800000 | 1203.474 |
| 1477872000000 | 1198.623 |
| 1477958400000 | 1188.224 |
| 1478044800000 | 1179.95 |
| 1478131200000 | 1179.9 |
| 1478217600000 | 1169.1969 |
| 1478476800000 | 1178.425 |
| 1478563200000 | 1190.469 |
| 1478649600000 | 1178.457 |
| 1478736000000 | 1202.336 |
| 1478822400000 | 1190.039 |
| 1479081600000 | 1189.013 |
| 1479168000000 | 1195.91 |
| 1479254400000 | 1196.895 |
| 1479340800000 | 1211.229 |
| 1479427200000 | 1237.606 |
| 1479686400000 | 1215.796 |
| 1479772800000 | 1223.538 |
| 1479859200000 | 1236.179 |
| 1479945600000 | 1233.598 |
| 1480032000000 | 1238.255 |
| 1480291200000 | 1253.055 |
| 1480377600000 | 1248.856 |
| 1480464000000 | 1263.26 |
| 1480550400000 | 1282.025 |
| 1480636800000 | 1276.499 |
| 1480896000000 | 1277.5039 |
| 1480982400000 | 1283.625 |
| 1481068800000 | 1284.589 |
| 1481155200000 | 1304.826 |
| 1481241600000 | 1309.806 |
| 1481500800000 | 1299.113 |
| 1481587200000 | 1298.987 |
| 1481673600000 | 1296.688 |
| 1481760000000 | 1300.314 |
| 1481846400000 | 1303.273 |
| 1482105600000 | 1283.723 |
| 1482192000000 | 1296.339 |
| 1482278400000 | 1283.465 |
| 1482364800000 | 1261.186 |
| 1482451200000 | 1254.239 |
| 1482796800000 | 1261.6389 |
| 1482883200000 | 1279.829 |
| 1482969600000 | 1258.5429 |
| 1483056000000 | 1247.406 |
| 1483315200000 | 1247.3699 |
| 1483401600000 | 1287.44 |
| 1483488000000 | 1297.811 |
| 1483574400000 | 1316.996 |
| 1483660800000 | 1318.378 |
| 1483920000000 | 1333.689 |
| 1484006400000 | 1346.685 |
| 1484092800000 | 1358.392 |
| 1484179200000 | 1335.141 |
| 1484265600000 | 1353.864 |
| 1484524800000 | 1352.732 |
| 1484611200000 | 1349.738 |
| 1484697600000 | 1339.4949 |
| 1484784000000 | 1348.047 |
| 1484870400000 | 1341.362 |
| 1485129600000 | 1348.06 |
| 1485216000000 | 1361.79 |
| 1485302400000 | 1363.037 |
| 1485388800000 | 1372.824 |
| 1485475200000 | 1372.404 |
| 1485734400000 | 1379.54 |
| 1485820800000 | 1365.5139 |
| 1485907200000 | 1382.679 |
| 1485993600000 | 1368.854 |
| 1486080000000 | 1373.244 |
| 1486339200000 | 1388.699 |
| 1486425600000 | 1398.575 |
| 1486512000000 | 1392.372 |
| 1486598400000 | 1405.808 |
| 1486684800000 | 1425.882 |
| 1486944000000 | 1437.25 |
| 1487030400000 | 1423.568 |
| 1487116800000 | 1434.378 |
| 1487203200000 | 1429.2059 |
| 1487289600000 | 1445.608 |
| 1487548800000 | 1438.422 |
| 1487635200000 | 1449.253 |
| 1487721600000 | 1469.145 |
| 1487808000000 | 1480.422 |
| 1487894400000 | 1475.534 |
| 1488153600000 | 1464.356 |
| 1488240000000 | 1456.352 |
| 1488326400000 | 1477.748 |
| 1488412800000 | 1495.887 |
| 1488499200000 | 1469.631 |
| 1488758400000 | 1465.698 |
| 1488844800000 | 1476.718 |
| 1488931200000 | 1481.972 |
| 1489017600000 | 1452.561 |
| 1489104000000 | 1451.26 |
| 1489363200000 | 1458.846 |
| 1489449600000 | 1460.934 |
| 1489536000000 | 1470.007 |
| 1489622400000 | 1483.112 |
| 1489708800000 | 1481.242 |
| 1489968000000 | 1488.046 |
| 1490054400000 | 1469.481 |
| 1490140800000 | 1443.551 |
| 1490227200000 | 1457.336 |
| 1490313600000 | 1460.123 |
| 1490572800000 | 1442.238 |
| 1490659200000 | 1472.626 |
| 1490745600000 | 1514.81 |
| 1490832000000 | 1506.3889 |
| 1490918400000 | 1510.477 |
| 1491177600000 | 1528.106 |
| 1491264000000 | 1515.907 |
| 1491350400000 | 1513.8219 |
| 1491436800000 | 1514.0039 |
| 1491523200000 | 1522.26 |
| 1491782400000 | 1526.665 |
| 1491868800000 | 1517.413 |
| 1491955200000 | 1532.666 |
| 1492041600000 | 1522.358 |
| 1492473600000 | 1485.603 |
| 1492560000000 | 1472.657 |
| 1492646400000 | 1476.145 |
| 1492732800000 | 1488.8699 |
| 1492992000000 | 1460.782 |
| 1493078400000 | 1461.008 |
| 1493164800000 | 1477.631 |
| 1493251200000 | 1477.319 |
| 1493337600000 | 1474.2829 |
| 1493596800000 | 1470.949 |
| 1493683200000 | 1499.182 |
| 1493769600000 | 1516.394 |
| 1493856000000 | 1497.432 |
| 1493942400000 | 1484.348 |
| 1494201600000 | 1495.991 |
| 1494288000000 | 1505.786 |
| 1494374400000 | 1510.801 |
| 1494460800000 | 1528.892 |
| 1494547200000 | 1517.135 |
| 1494806400000 | 1519.25 |
| 1494892800000 | 1474.602 |
| 1494979200000 | 1463.1099 |
| 1495065600000 | 1471.405 |
| 1495152000000 | 1457.0329 |
| 1495411200000 | 1450.881 |
| 1495497600000 | 1455.68 |
| 1495584000000 | 1468.982 |
| 1495670400000 | 1470.852 |
| 1495756800000 | 1470.249 |
| 1496016000000 | 1464.692 |
| 1496102400000 | 1459.979 |
| 1496188800000 | 1451.271 |
| 1496275200000 | 1466.959 |
| 1496361600000 | 1466.035 |
| 1496620800000 | 1471.84 |
| 1496707200000 | 1473.48 |
| 1496793600000 | 1467.282 |
| 1496880000000 | 1478.284 |
| 1496966400000 | 1492.067 |
| 1497225600000 | 1484.1679 |
| 1497312000000 | 1489.4949 |
| 1497398400000 | 1486.083 |
| 1497484800000 | 1482.796 |
| 1497571200000 | 1471.082 |
| 1497830400000 | 1483.191 |
| 1497916800000 | 1470.09 |
| 1498003200000 | 1446.0329 |
| 1498089600000 | 1453.538 |
| 1498176000000 | 1446.294 |
| 1498435200000 | 1444.421 |
| 1498521600000 | 1436.231 |
| 1498608000000 | 1424.232 |
| 1498694400000 | 1440.222 |
| 1498780800000 | 1428.2739 |
| 1499040000000 | 1425.604 |
| 1499126400000 | 1420.308 |
| 1499212800000 | 1445.692 |
| 1499299200000 | 1419.287 |
| 1499385600000 | 1425.455 |
| 1499644800000 | 1428.758 |
| 1499731200000 | 1403.265 |
| 1499817600000 | 1406.567 |
| 1499904000000 | 1428.023 |
| 1499990400000 | 1464.468 |
| 1500249600000 | 1466.327 |
| 1500336000000 | 1454.987 |
| 1500422400000 | 1473.852 |
| 1500508800000 | 1438.776 |
| 1500595200000 | 1457.401 |
| 1500854400000 | 1457.559 |
| 1500940800000 | 1463.044 |
| 1501027200000 | 1473.989 |
| 1501113600000 | 1479.555 |
| 1501200000000 | 1456.465 |
| 1501459200000 | 1445.136 |
| 1501545600000 | 1452.603 |
| 1501632000000 | 1449.064 |
| 1501718400000 | 1446.262 |
| 1501804800000 | 1460.521 |
| 1502064000000 | 1450.667 |
| 1502150400000 | 1459.135 |
| 1502236800000 | 1458.53 |
| 1502323200000 | 1458.031 |
| 1502409600000 | 1428.267 |
| 1502668800000 | 1453.265 |
| 1502755200000 | 1449.972 |
| 1502841600000 | 1440.542 |
| 1502928000000 | 1434.577 |
| 1503014400000 | 1421.47 |
| 1503273600000 | 1412.436 |
| 1503360000000 | 1433.964 |
| 1503446400000 | 1423.02 |
| 1503532800000 | 1435.801 |
| 1503619200000 | 1421.961 |
| 1503878400000 | 1413.52 |
| 1503964800000 | 1392.6389 |
| 1504051200000 | 1413.58 |
| 1504137600000 | 1425.923 |
| 1504224000000 | 1428.602 |
| 1504483200000 | 1398.049 |
| 1504569600000 | 1411.324 |
| 1504656000000 | 1400.925 |
| 1504742400000 | 1402.577 |
| 1504828800000 | 1399.732 |
| 1505088000000 | 1400.855 |
| 1505174400000 | 1408.632 |
| 1505260800000 | 1409.259 |
| 1505347200000 | 1408.192 |
| 1505433600000 | 1393.873 |
| 1505692800000 | 1414.317 |
| 1505779200000 | 1400.19 |
| 1505865600000 | 1394.858 |
| 1505952000000 | 1389.458 |
| 1506038400000 | 1395.377 |
| 1506297600000 | 1401.093 |
| 1506384000000 | 1406.742 |
| 1506470400000 | 1423.409 |
| 1506556800000 | 1408.071 |
| 1506643200000 | 1399.784 |
| 1506902400000 | 1437.893 |
| 1506988800000 | 1423.844 |
| 1507075200000 | 1417.255 |
| 1507161600000 | 1439.728 |
| 1507248000000 | 1452.229 |
| 1507507200000 | 1453.912 |
| 1507593600000 | 1450.011 |
| 1507680000000 | 1441.384 |
| 1507766400000 | 1458.973 |
| 1507852800000 | 1475.165 |
| 1508112000000 | 1484.526 |
| 1508198400000 | 1490.558 |
| 1508284800000 | 1484.284 |
| 1508371200000 | 1475.929 |
| 1508457600000 | 1483.775 |
| 1508716800000 | 1493.076 |
| 1508803200000 | 1480.455 |
| 1508889600000 | 1475.854 |
| 1508976000000 | 1502.183 |
| 1509062400000 | 1537.94 |
| 1509321600000 | 1530.135 |
| 1509408000000 | 1521.464 |
| 1509494400000 | 1540.573 |
| 1509580800000 | 1524.959 |
| 1509667200000 | 1533.818 |
| 1509926400000 | 1540.842 |
| 1510012800000 | 1562.565 |
| 1510099200000 | 1571.636 |
| 1510185600000 | 1560.586 |
| 1510272000000 | 1553.827 |
| 1510531200000 | 1548.088 |
| 1510617600000 | 1516.092 |
| 1510704000000 | 1491.098 |
| 1510790400000 | 1479.396 |
| 1510876800000 | 1501.743 |
| 1511136000000 | 1509.734 |
| 1511222400000 | 1541.515 |
| 1511308800000 | 1540.448 |
| 1511395200000 | 1533.44 |
| 1511481600000 | 1527.034 |
| 1511740800000 | 1527.222 |
| 1511827200000 | 1541.554 |
| 1511913600000 | 1539.087 |
| 1512000000000 | 1514.3309 |
| 1512086400000 | 1539.212 |
| 1512345600000 | 1532.4369 |
| 1512432000000 | 1535.795 |
| 1512518400000 | 1518.406 |
| 1512604800000 | 1508.263 |
| 1512691200000 | 1532.057 |
| 1512950400000 | 1554.094 |
| 1513036800000 | 1565.699 |
| 1513123200000 | 1566.439 |
| 1513209600000 | 1545.671 |
| 1513296000000 | 1536.319 |
| 1513555200000 | 1528.3219 |
| 1513641600000 | 1517.503 |
| 1513728000000 | 1498.8219 |
| 1513814400000 | 1497.914 |
| 1513900800000 | 1503.104 |
| 1514332800000 | 1500.919 |
| 1514419200000 | 1499.842 |
| 1514505600000 | 1492.172 |
| 1514851200000 | 1511.105 |
| 1514937600000 | 1533.4469 |
| 1515024000000 | 1543.47 |
| 1515110400000 | 1547.932 |
| 1515369600000 | 1568.756 |
| 1515456000000 | 1581.887 |
| 1515542400000 | 1570.084 |
| 1515628800000 | 1558.388 |
| 1515715200000 | 1549.327 |
| 1515974400000 | 1544.5329 |
| 1516060800000 | 1558.123 |
| 1516147200000 | 1555.363 |
| 1516233600000 | 1545.42 |
| 1516320000000 | 1568.094 |
| 1516579200000 | 1585.845 |
| 1516665600000 | 1592.4949 |
| 1516752000000 | 1601.054 |
| 1516838400000 | 1563.923 |
| 1516924800000 | 1570.619 |
| 1517184000000 | 1584.906 |
| 1517270400000 | 1557.626 |
| 1517356800000 | 1543.41 |
| 1517443200000 | 1547.093 |
| 1517529600000 | 1532.615 |
| 1517788800000 | 1506.4949 |
| 1517875200000 | 1464.512 |
| 1517961600000 | 1459.231 |
| 1518048000000 | 1469.387 |
| 1518134400000 | 1446.204 |
| 1518393600000 | 1450.404 |
| 1518480000000 | 1456.6289 |
| 1518566400000 | 1447.518 |
| 1518652800000 | 1467.742 |
| 1518739200000 | 1474.938 |
| 1518998400000 | 1506.932 |
| 1519084800000 | 1503.682 |
| 1519171200000 | 1526.577 |
| 1519257600000 | 1510.376 |
| 1519344000000 | 1540.088 |
| 1519603200000 | 1563.505 |
| 1519689600000 | 1558.967 |
| 1519776000000 | 1557.477 |
| 1519862400000 | 1549.382 |
| 1519948800000 | 1514.449 |
| 1520208000000 | 1489.945 |
| 1520294400000 | 1511.573 |
| 1520380800000 | 1487.909 |
| 1520467200000 | 1517.959 |
| 1520553600000 | 1527.3219 |
| 1520812800000 | 1565.382 |
| 1520899200000 | 1561.862 |
| 1520985600000 | 1561.832 |
| 1521072000000 | 1554.705 |
| 1521158400000 | 1551.692 |
| 1521417600000 | 1538.247 |
| 1521504000000 | 1555.513 |
| 1521590400000 | 1557.308 |
| 1521676800000 | 1543.748 |
| 1521763200000 | 1500.1 |
| 1522022400000 | 1486.355 |
| 1522108800000 | 1510.14 |
| 1522195200000 | 1487.94 |
| 1522281600000 | 1514.633 |
| 1522713600000 | 1513.823 |
| 1522800000000 | 1470.188 |
| 1522886400000 | 1508.909 |
| 1522972800000 | 1519.729 |
| 1523232000000 | 1521.333 |
| 1523318400000 | 1526.251 |
| 1523404800000 | 1529.637 |
| 1523491200000 | 1528.006 |
| 1523577600000 | 1543.816 |
| 1523836800000 | 1533.757 |
| 1523923200000 | 1534.755 |
| 1524009600000 | 1556.84 |
| 1524096000000 | 1578.976 |
| 1524182400000 | 1569.864 |
| 1524441600000 | 1572.384 |
| 1524528000000 | 1574.315 |
| 1524614400000 | 1567.366 |
| 1524700800000 | 1583.875 |
| 1524787200000 | 1593.766 |
| 1525046400000 | 1617.076 |
| 1525132800000 | 1620.694 |
| 1525219200000 | 1620.78 |
| 1525305600000 | 1613.685 |
| 1525392000000 | 1599.272 |
| 1525651200000 | 1594.133 |
| 1525737600000 | 1612.096 |
| 1525824000000 | 1615.4469 |
| 1525910400000 | 1604.1099 |
| 1525996800000 | 1616.877 |
| 1526256000000 | 1615.588 |
| 1526342400000 | 1610.364 |
| 1526428800000 | 1621.104 |
| 1526515200000 | 1622.825 |
| 1526601600000 | 1628.213 |
| 1526860800000 | 1640.927 |
| 1526947200000 | 1646.141 |
| 1527033600000 | 1621.554 |
| 1527120000000 | 1644.7159 |
| 1527206400000 | 1648.794 |
| 1527465600000 | 1658.961 |
| 1527552000000 | 1664.91 |
| 1527638400000 | 1617.117 |
| 1527724800000 | 1597.982 |
| 1527811200000 | 1596.664 |
| 1528070400000 | 1617.127 |
| 1528156800000 | 1630.6969 |
| 1528243200000 | 1606.368 |
| 1528329600000 | 1600.747 |
| 1528416000000 | 1583.965 |
| 1528675200000 | 1581.515 |
| 1528761600000 | 1581.044 |
| 1528848000000 | 1559.632 |
| 1528934400000 | 1560.888 |
| 1529020800000 | 1552.607 |
| 1529280000000 | 1524.29 |
| 1529366400000 | 1505.428 |
| 1529452800000 | 1514.713 |
| 1529539200000 | 1496.792 |
| 1529625600000 | 1482.51 |
| 1529884800000 | 1450.277 |
| 1529971200000 | 1465.079 |
| 1530057600000 | 1461.935 |
| 1530144000000 | 1461.715 |
| 1530230400000 | 1456.601 |
| 1530489600000 | 1440.463 |
| 1530576000000 | 1437.038 |
| 1530662400000 | 1442.809 |
| 1530748800000 | 1442.725 |
| 1530835200000 | 1403.031 |
| 1531094400000 | 1430.5139 |
| 1531180800000 | 1466.095 |
| 1531267200000 | 1448.877 |
| 1531353600000 | 1454.843 |
| 1531440000000 | 1454.021 |
| 1531699200000 | 1441.208 |
| 1531785600000 | 1449.1489 |
| 1531872000000 | 1453.3 |
| 1531958400000 | 1474.628 |
| 1532044800000 | 1482.373 |
| 1532304000000 | 1483.2159 |
| 1532390400000 | 1480.787 |
| 1532476800000 | 1506.6289 |
| 1532563200000 | 1512.108 |
| 1532649600000 | 1513.286 |
| 1532908800000 | 1493.539 |
| 1532995200000 | 1508.142 |
| 1533081600000 | 1515.265 |
| 1533168000000 | 1494.2059 |
| 1533254400000 | 1485.798 |
| 1533513600000 | 1497.859 |
| 1533600000000 | 1529.2829 |
| 1533686400000 | 1526.432 |
| 1533772800000 | 1532.604 |
| 1533859200000 | 1522.445 |
| 1534118400000 | 1491.4849 |
| 1534204800000 | 1505.925 |
| 1534291200000 | 1510.306 |
| 1534377600000 | 1493.217 |
| 1534464000000 | 1487.617 |
| 1534723200000 | 1479.328 |
| 1534809600000 | 1464.186 |
| 1534896000000 | 1450.422 |
| 1534982400000 | 1479.788 |
| 1535068800000 | 1456.582 |
| 1535328000000 | 1460.927 |
| 1535414400000 | 1465.519 |
| 1535500800000 | 1462.846 |
| 1535587200000 | 1452.127 |
| 1535673600000 | 1449.403 |
| 1535932800000 | 1443.199 |
| 1536019200000 | 1451.321 |
| 1536105600000 | 1401.376 |
| 1536192000000 | 1394.816 |
| 1536278400000 | 1393.772 |
| 1536537600000 | 1375.8309 |
| 1536624000000 | 1374.586 |
| 1536710400000 | 1379.041 |
| 1536796800000 | 1381.584 |
| 1536883200000 | 1403.675 |
| 1537142400000 | 1386.213 |
| 1537228800000 | 1383.385 |
| 1537315200000 | 1416.815 |
| 1537401600000 | 1406.069 |
| 1537488000000 | 1429.574 |
| 1537747200000 | 1425.522 |
| 1537833600000 | 1435.885 |
| 1537920000000 | 1449.723 |
| 1538006400000 | 1458.075 |
| 1538092800000 | 1480.43 |
| 1538352000000 | 1478.184 |
| 1538438400000 | 1473.419 |
| 1538524800000 | 1489.071 |
| 1538611200000 | 1459.353 |
| 1538697600000 | 1441.7739 |
| 1538956800000 | 1428.141 |
| 1539043200000 | 1418.991 |
| 1539129600000 | 1387.375 |
| 1539216000000 | 1330.509 |
| 1539302400000 | 1346.33 |
| 1539561600000 | 1330.8309 |
| 1539648000000 | 1327.823 |
| 1539734400000 | 1353.376 |
| 1539820800000 | 1353.931 |
| 1539907200000 | 1353.769 |
| 1540166400000 | 1361.599 |
| 1540252800000 | 1339.541 |
| 1540339200000 | 1345.948 |
| 1540425600000 | 1339.284 |
| 1540512000000 | 1317.807 |
| 1540771200000 | 1320.522 |
| 1540857600000 | 1313.608 |
| 1540944000000 | 1343.143 |
| 1541030400000 | 1363.066 |
| 1541116800000 | 1396.692 |
| 1541376000000 | 1365.538 |
| 1541462400000 | 1364.584 |
| 1541548800000 | 1365.229 |
| 1541635200000 | 1379.8219 |
| 1541721600000 | 1377.703 |
| 1541980800000 | 1385.309 |
| 1542067200000 | 1375.866 |
| 1542153600000 | 1369.023 |
| 1542240000000 | 1381.71 |
| 1542326400000 | 1391.963 |
| 1542585600000 | 1374.001 |
| 1542672000000 | 1357.752 |
| 1542758400000 | 1367.9179 |
| 1542844800000 | 1369.871 |
| 1542931200000 | 1383.307 |
| 1543190400000 | 1406.73 |
| 1543276800000 | 1407.09 |
| 1543363200000 | 1408.154 |
| 1543449600000 | 1404.924 |
| 1543536000000 | 1420.427 |
| 1543795200000 | 1464.734 |
| 1543881600000 | 1454.109 |
| 1543968000000 | 1445.222 |
| 1544054400000 | 1414.087 |
| 1544140800000 | 1410.551 |
| 1544400000000 | 1386.202 |
| 1544486400000 | 1387.452 |
| 1544572800000 | 1408.277 |
| 1544659200000 | 1416.508 |
| 1544745600000 | 1399.519 |
| 1545004800000 | 1418.348 |
| 1545091200000 | 1377.994 |
| 1545177600000 | 1380.3889 |
| 1545264000000 | 1377.866 |
| 1545350400000 | 1373.143 |
| 1545609600000 | 1376.632 |
| 1545868800000 | 1375.531 |
| 1545955200000 | 1382.1099 |
| 1546214400000 | 1393.212 |
| 1546387200000 | 1386.441 |
| 1546473600000 | 1367.705 |
| 1546560000000 | 1396.0619 |
| 1546819200000 | 1417.6579 |
| 1546905600000 | 1426.226 |
| 1546992000000 | 1441.237 |
| 1547078400000 | 1459.528 |
| 1547164800000 | 1471.843 |
| 1547424000000 | 1458.09 |
| 1547510400000 | 1482.935 |
| 1547596800000 | 1497.511 |
| 1547683200000 | 1488.946 |
| 1547769600000 | 1495.557 |
| 1548028800000 | 1491.959 |
| 1548115200000 | 1479.809 |
| 1548201600000 | 1465.441 |
| 1548288000000 | 1482.325 |
| 1548374400000 | 1489.434 |
| 1548633600000 | 1482.507 |
| 1548720000000 | 1482.205 |
| 1548806400000 | 1475.023 |
| 1548892800000 | 1490.554 |
| 1548979200000 | 1480.939 |
| 1549238400000 | 1479.041 |
| 1549324800000 | 1483.977 |
| 1549411200000 | 1486.304 |
| 1549497600000 | 1500.446 |
| 1549584000000 | 1507.432 |
| 1549843200000 | 1516.255 |
| 1549929600000 | 1512.794 |
| 1550016000000 | 1544.622 |
| 1550102400000 | 1552.727 |
| 1550188800000 | 1547.912 |
| 1550448000000 | 1558.269 |
| 1550534400000 | 1555.787 |
| 1550620800000 | 1571.527 |
| 1550707200000 | 1571.142 |
| 1550793600000 | 1568.155 |
| 1551052800000 | 1572.671 |
| 1551139200000 | 1563.675 |
| 1551225600000 | 1549.545 |
| 1551312000000 | 1519.0139 |
| 1551398400000 | 1519.876 |
| 1551657600000 | 1551.188 |
| 1551744000000 | 1541.347 |
| 1551830400000 | 1527.3789 |
| 1551916800000 | 1547.93 |
| 1552003200000 | 1525.289 |
| 1552262400000 | 1523.655 |
| 1552348800000 | 1533.05 |
| 1552435200000 | 1519.9949 |
| 1552521600000 | 1522.577 |
| 1552608000000 | 1523.244 |
| 1552867200000 | 1531.114 |
| 1552953600000 | 1533.867 |
| 1553040000000 | 1525.101 |
| 1553126400000 | 1528.599 |
| 1553212800000 | 1539.035 |
| 1553472000000 | 1514.873 |
| 1553558400000 | 1534.416 |
| 1553644800000 | 1533.871 |
| 1553731200000 | 1539.128 |
| 1553817600000 | 1546.6579 |
| 1554076800000 | 1575.194 |
| 1554163200000 | 1596.077 |
| 1554249600000 | 1610.867 |
| 1554336000000 | 1608.726 |
| 1554422400000 | 1608.154 |
| 1554681600000 | 1593.709 |
| 1554768000000 | 1600.837 |
| 1554854400000 | 1609.329 |
| 1554940800000 | 1605.574 |
| 1555027200000 | 1600.636 |
| 1555286400000 | 1598.53 |
| 1555372800000 | 1602.109 |
| 1555459200000 | 1613.217 |
| 1555545600000 | 1620.647 |
| 1555977600000 | 1633.9179 |
| 1556064000000 | 1640.49 |
| 1556150400000 | 1637.907 |
| 1556236800000 | 1639.675 |
| 1556496000000 | 1670.673 |
| 1556582400000 | 1662.864 |
| 1556668800000 | 1658.715 |
| 1556755200000 | 1672.577 |
| 1556841600000 | 1680.493 |
| 1557100800000 | 1613.857 |
| 1557187200000 | 1631.855 |
| 1557273600000 | 1613.409 |
| 1557360000000 | 1591.576 |
| 1557446400000 | 1595.345 |
| 1557705600000 | 1557.0139 |
| 1557792000000 | 1553.427 |
| 1557878400000 | 1549.813 |
| 1557964800000 | 1558.807 |
| 1558051200000 | 1540.632 |
| 1558310400000 | 1540.586 |
| 1558396800000 | 1519.945 |
| 1558483200000 | 1527.678 |
| 1558569600000 | 1509.944 |
| 1558656000000 | 1513.931 |
| 1558915200000 | 1520.416 |
| 1559001600000 | 1516.692 |
| 1559088000000 | 1516.9469 |
| 1559174400000 | 1513.705 |
| 1559260800000 | 1500.263 |
| 1559520000000 | 1507.392 |
| 1559606400000 | 1514.3409 |
| 1559692800000 | 1514.038 |
| 1559779200000 | 1516.882 |
| 1559865600000 | 1522.368 |
| 1560124800000 | 1536.442 |
| 1560211200000 | 1554.717 |
| 1560297600000 | 1549.883 |
| 1560384000000 | 1566.647 |
| 1560470400000 | 1571.316 |
| 1560729600000 | 1555.992 |
| 1560816000000 | 1590.454 |
| 1560902400000 | 1620.725 |
| 1560988800000 | 1641.684 |
| 1561075200000 | 1636.731 |
| 1561334400000 | 1619.407 |
| 1561420800000 | 1618.302 |
| 1561507200000 | 1617.549 |
| 1561593600000 | 1637.927 |
| 1561680000000 | 1627.24 |
| 1561939200000 | 1672.34 |
| 1562025600000 | 1677.137 |
| 1562112000000 | 1680.736 |
| 1562198400000 | 1685.494 |
| 1562284800000 | 1691.909 |
| 1562544000000 | 1668.769 |
| 1562630400000 | 1665.991 |
| 1562716800000 | 1667.582 |
| 1562803200000 | 1676.219 |
| 1562889600000 | 1676.442 |
| 1563148800000 | 1672.301 |
| 1563235200000 | 1688.814 |
| 1563321600000 | 1685.082 |
| 1563408000000 | 1682.634 |
| 1563494400000 | 1697.93 |
| 1563753600000 | 1679.364 |
| 1563840000000 | 1700.938 |
| 1563926400000 | 1698.699 |
| 1564012800000 | 1703.688 |
| 1564099200000 | 1697.592 |
| 1564358400000 | 1680.146 |
| 1564444800000 | 1684.361 |
| 1564531200000 | 1650.673 |
| 1564617600000 | 1653.8989 |
| 1564704000000 | 1615.134 |
| 1564963200000 | 1540.1389 |
| 1565049600000 | 1528.8989 |
| 1565136000000 | 1529.7449 |
| 1565222400000 | 1525.6679 |
| 1565308800000 | 1524.67 |
| 1565568000000 | 1518.296 |
| 1565654400000 | 1508.757 |
| 1565740800000 | 1507.4179 |
| 1565827200000 | 1517.529 |
| 1565913600000 | 1511.051 |
| 1566172800000 | 1523.887 |
| 1566259200000 | 1533.8789 |
| 1566345600000 | 1528.605 |
| 1566432000000 | 1534.982 |
| 1566518400000 | 1523.041 |
| 1566777600000 | 1485.473 |
| 1566864000000 | 1487.459 |
| 1566950400000 | 1488.221 |
| 1567036800000 | 1504.307 |
| 1567123200000 | 1528.9 |
| 1567382400000 | 1516.5 |
| 1567468800000 | 1523.041 |
| 1567555200000 | 1553.01 |
| 1567641600000 | 1562.719 |
| 1567728000000 | 1562.959 |
| 1567987200000 | 1564.249 |
| 1568073600000 | 1572.553 |
| 1568160000000 | 1621.491 |
| 1568246400000 | 1607.843 |
| 1568332800000 | 1613.0239 |
| 1568592000000 | 1623.396 |
| 1568678400000 | 1594.193 |
| 1568764800000 | 1585.02 |
| 1568851200000 | 1573.307 |
| 1568937600000 | 1585.217 |
| 1569196800000 | 1577.664 |
| 1569283200000 | 1585.875 |
| 1569369600000 | 1571.31 |
| 1569456000000 | 1564.924 |
| 1569542400000 | 1566.131 |
| 1569801600000 | 1567.739 |
| 1569888000000 | 1574.805 |
| 1569974400000 | 1543.936 |
| 1570060800000 | 1531.297 |
| 1570147200000 | 1526.9659 |
| 1570406400000 | 1536.693 |
| 1570492800000 | 1553.306 |
| 1570579200000 | 1534.025 |
| 1570665600000 | 1532.242 |
| 1570752000000 | 1548.66 |
| 1571011200000 | 1567.54 |
| 1571097600000 | 1554.076 |
| 1571184000000 | 1563.635 |
| 1571270400000 | 1552.462 |
| 1571356800000 | 1544.3699 |
| 1571616000000 | 1569.46 |
| 1571702400000 | 1592.448 |
| 1571788800000 | 1580.423 |
| 1571875200000 | 1600.076 |
| 1571961600000 | 1618.584 |
| 1572220800000 | 1619.281 |
| 1572307200000 | 1625.569 |
| 1572393600000 | 1627.063 |
| 1572480000000 | 1635.078 |
| 1572566400000 | 1639.898 |
| 1572825600000 | 1643.142 |
| 1572912000000 | 1665.826 |
| 1572998400000 | 1676.038 |
| 1573084800000 | 1705.072 |
| 1573171200000 | 1691.035 |
| 1573430400000 | 1666.883 |
| 1573516800000 | 1694.038 |
| 1573603200000 | 1668.729 |
| 1573689600000 | 1665.047 |
| 1573776000000 | 1662.47 |
| 1574035200000 | 1674.56 |
| 1574121600000 | 1659.4 |
| 1574208000000 | 1656.963 |
| 1574294400000 | 1629.92 |
| 1574380800000 | 1662.277 |
| 1574640000000 | 1663.915 |
| 1574726400000 | 1649.5239 |
| 1574812800000 | 1660.766 |
| 1574899200000 | 1647.364 |
| 1574985600000 | 1640.2059 |
| 1575244800000 | 1622.708 |
| 1575331200000 | 1614.008 |
| 1575417600000 | 1607.582 |
| 1575504000000 | 1619.921 |
| 1575590400000 | 1646.987 |
| 1575849600000 | 1633.89 |
| 1575936000000 | 1618.299 |
| 1576022400000 | 1627.602 |
| 1576108800000 | 1637.029 |
| 1576195200000 | 1641.148 |
| 1576454400000 | 1636.292 |
| 1576540800000 | 1628.088 |
| 1576627200000 | 1642.739 |
| 1576713600000 | 1643.42 |
| 1576800000000 | 1655.054 |
| 1577059200000 | 1652.795 |
| 1577145600000 | 1660.666 |
| 1577404800000 | 1653.9559 |
| 1577664000000 | 1649.851 |
| 1577750400000 | 1649.678 |
| 1577923200000 | 1674.207 |
| 1578009600000 | 1668.271 |
| 1578268800000 | 1648.1579 |
| 1578355200000 | 1678.946 |
| 1578441600000 | 1683.895 |
| 1578528000000 | 1685.886 |
| 1578614400000 | 1695.203 |
| 1578873600000 | 1689.925 |
| 1578960000000 | 1710.039 |
| 1579046400000 | 1693.431 |
| 1579132800000 | 1712.573 |
| 1579219200000 | 1724.33 |
| 1579478400000 | 1727.314 |
| 1579564800000 | 1692.355 |
| 1579651200000 | 1699.652 |
| 1579737600000 | 1687.869 |
| 1579824000000 | 1700.705 |
| 1580083200000 | 1693.744 |
| 1580169600000 | 1646.872 |
| 1580256000000 | 1647.492 |
| 1580342400000 | 1624.866 |
| 1580428800000 | 1601.693 |
| 1580688000000 | 1575.393 |
| 1580774400000 | 1608.13 |
| 1580860800000 | 1630.409 |
| 1580947200000 | 1653.442 |
| 1581033600000 | 1615.852 |
| 1581292800000 | 1614.49 |
| 1581379200000 | 1627.6869 |
| 1581465600000 | 1662.95 |
| 1581552000000 | 1665.001 |
| 1581638400000 | 1660.535 |
| 1581897600000 | 1662.85 |
| 1581984000000 | 1649.177 |
| 1582070400000 | 1663.411 |
| 1582156800000 | 1640.885 |
| 1582243200000 | 1620.821 |
| 1582502400000 | 1594.435 |
| 1582588800000 | 1607.559 |
| 1582675200000 | 1579.803 |
| 1582761600000 | 1554.5719 |
| 1582848000000 | 1484.986 |
| 1583107200000 | 1463.165 |
| 1583193600000 | 1466.652 |
| 1583280000000 | 1479.719 |
| 1583366400000 | 1470.124 |
| 1583452800000 | 1432.134 |
| 1583712000000 | 1322.7739 |
| 1583798400000 | 1346.189 |
| 1583884800000 | 1336.195 |
| 1583971200000 | 1310.172 |
| 1584057600000 | 1297.08 |
| 1584316800000 | 1252.236 |
| 1584403200000 | 1248.095 |
| 1584489600000 | 1242.557 |
| 1584576000000 | 1219.221 |
| 1584662400000 | 1246.458 |
| 1584921600000 | 1199.2159 |
| 1585008000000 | 1228.252 |
| 1585094400000 | 1251.946 |
| 1585180800000 | 1245.962 |
| 1585267200000 | 1251.589 |
| 1585526400000 | 1236.101 |
| 1585612800000 | 1251.269 |
| 1585699200000 | 1244.666 |
| 1585785600000 | 1250.424 |
| 1585872000000 | 1240.558 |
| 1586131200000 | 1256.496 |
| 1586217600000 | 1271.89 |
| 1586304000000 | 1265.971 |
| 1586390400000 | 1270.07 |
| 1586822400000 | 1280.592 |
| 1586908800000 | 1276.275 |
| 1586995200000 | 1278.993 |
| 1587081600000 | 1279.027 |
| 1587340800000 | 1277.046 |
| 1587427200000 | 1266.882 |
| 1587513600000 | 1269.294 |
| 1587600000000 | 1268.854 |
| 1587686400000 | 1260.883 |
| 1587945600000 | 1268.094 |
| 1588032000000 | 1273.066 |
| 1588118400000 | 1276.789 |
| 1588204800000 | 1283.412 |
| 1588291200000 | 1277.684 |
| 1588550400000 | 1267.335 |
| 1588636800000 | 1273.451 |
| 1588723200000 | 1279.608 |
| 1588809600000 | 1281.261 |
| 1588896000000 | 1279.539 |
| 1589155200000 | 1283.607 |
| 1589241600000 | 1280.33 |
| 1589328000000 | 1278.444 |
| 1589414400000 | 1264.726 |
| 1589500800000 | 1264.473 |
| 1589760000000 | 1267.7349 |
| 1589846400000 | 1274.244 |
| 1589932800000 | 1267.4849 |
| 1590019200000 | 1266.778 |
| 1590105600000 | 1255.305 |
| 1590364800000 | 1255.484 |
| 1590451200000 | 1260.363 |
| 1590537600000 | 1256.277 |
| 1590624000000 | 1251.034 |
| 1590710400000 | 1249.436 |
| 1590969600000 | 1261.201 |
| 1591056000000 | 1276.193 |
| 1591142400000 | 1293.227 |
| 1591228800000 | 1288.016 |
| 1591315200000 | 1302.479 |
| 1591574400000 | 1315.363 |
| 1591660800000 | 1311.897 |
| 1591747200000 | 1315.394 |
| 1591833600000 | 1286.72 |
| 1591920000000 | 1288.627 |
| 1592179200000 | 1271.128 |
| 1592265600000 | 1286.68 |
| 1592352000000 | 1289.411 |
| 1592438400000 | 1288.656 |
| 1592524800000 | 1279.277 |
| 1592784000000 | 1274.156 |
| 1592870400000 | 1271.8409 |
| 1592956800000 | 1273.162 |
| 1593043200000 | 1265.018 |
| 1593129600000 | 1269.516 |
| 1593388800000 | 1255.656 |
| 1593475200000 | 1261.044 |
| 1593561600000 | 1265.88 |
| 1593648000000 | 1278.107 |
| 1593734400000 | 1284.1199 |
| 1593993600000 | 1293.0909 |
| 1594080000000 | 1284.501 |
| 1594166400000 | 1283.049 |
| 1594252800000 | 1279.473 |
| 1594339200000 | 1278.417 |
| 1594598400000 | 1263.7449 |
| 1594684800000 | 1251.741 |
| 1594771200000 | 1265.552 |
| 1594857600000 | 1252.396 |
| 1594944000000 | 1250.1289 |
| 1595203200000 | 1248.218 |
| 1595289600000 | 1251.964 |
| 1595376000000 | 1226.252 |
| 1595462400000 | 1231.988 |
| 1595548800000 | 1215.339 |
| 1595808000000 | 1202.703 |
| 1595894400000 | 1213.063 |
| 1595980800000 | 1205.51 |
| 1596067200000 | 1186.319 |
| 1596153600000 | 1187.136 |
| 1596412800000 | 1168.047 |
| 1596499200000 | 1184.708 |
| 1596585600000 | 1185.621 |
| 1596672000000 | 1199.175 |
| 1596758400000 | 1196.013 |
| 1597017600000 | 1197.801 |
| 1597104000000 | 1195.302 |
| 1597190400000 | 1200.819 |
| 1597276800000 | 1212.275 |
| 1597363200000 | 1208.527 |
| 1597622400000 | 1201.57 |
| 1597708800000 | 1197.0619 |
| 1597795200000 | 1196.601 |
| 1597881600000 | 1182.031 |
| 1597968000000 | 1190.24 |
| 1598227200000 | 1194.229 |
| 1598313600000 | 1202.8789 |
| 1598400000000 | 1201.371 |
| 1598486400000 | 1194.488 |
| 1598572800000 | 1200.038 |
| 1598832000000 | 1186.405 |
| 1598918400000 | 1188.584 |
| 1599004800000 | 1198.79 |
| 1599091200000 | 1193.06 |
| 1599177600000 | 1181.474 |
| 1599436800000 | 1179.355 |
| 1599523200000 | 1175.874 |
| 1599609600000 | 1168.368 |
| 1599696000000 | 1152.782 |
| 1599782400000 | 1156.276 |
| 1600041600000 | 1148.955 |
| 1600128000000 | 1156.068 |
| 1600214400000 | 1184.032 |
| 1600300800000 | 1180.78 |
| 1600387200000 | 1172.756 |
| 1600646400000 | 1176.616 |
| 1600732800000 | 1162.536 |
| 1600819200000 | 1175.239 |
| 1600905600000 | 1147.136 |
| 1600992000000 | 1164.121 |
| 1601251200000 | 1170.8119 |
| 1601337600000 | 1160.43 |
| 1601424000000 | 1163.223 |
| 1601510400000 | 1184.227 |
| 1601596800000 | 1184.284 |
| 1601856000000 | 1196.346 |
| 1601942400000 | 1206.565 |
| 1602028800000 | 1219.438 |
| 1602115200000 | 1223.307 |
| 1602201600000 | 1212.0809 |
| 1602460800000 | 1221.608 |
| 1602547200000 | 1238.568 |
| 1602633600000 | 1233.478 |
| 1602720000000 | 1211.114 |
| 1602806400000 | 1214.665 |
| 1603065600000 | 1214.617 |
| 1603152000000 | 1199.098 |
| 1603238400000 | 1194.342 |
| 1603324800000 | 1200.375 |
| 1603411200000 | 1201.281 |
| 1603670400000 | 1194.689 |
| 1603756800000 | 1187.528 |
| 1603843200000 | 1175.218 |
| 1603929600000 | 1160.349 |
| 1604016000000 | 1146.7449 |
| 1604275200000 | 1164.369 |
| 1604361600000 | 1194.965 |
| 1604448000000 | 1212.06 |
| 1604534400000 | 1253.371 |
| 1604620800000 | 1241.286 |
| 1604880000000 | 1267.48 |
| 1604966400000 | 1327.756 |
| 1605052800000 | 1338.796 |
| 1605139200000 | 1336.585 |
| 1605225600000 | 1333.332 |
| 1605484800000 | 1350.021 |
| 1605571200000 | 1364.805 |
| 1605657600000 | 1370.654 |
| 1605744000000 | 1364.308 |
| 1605830400000 | 1383.488 |
| 1606089600000 | 1403.191 |
| 1606176000000 | 1419.892 |
| 1606262400000 | 1411.075 |
| 1606348800000 | 1408.611 |
| 1606435200000 | 1401.1489 |
| 1606694400000 | 1375.907 |
| 1606780800000 | 1374.037 |
| 1606867200000 | 1365.65 |
| 1606953600000 | 1368.244 |
| 1607040000000 | 1378.208 |
| 1607299200000 | 1372.318 |
| 1607385600000 | 1376.607 |
| 1607472000000 | 1389.753 |
| 1607558400000 | 1370.608 |
| 1607644800000 | 1374.121 |
| 1607904000000 | 1395.305 |
| 1607990400000 | 1393.2159 |
| 1608076800000 | 1401.353 |
| 1608163200000 | 1389.949 |
| 1608249600000 | 1383.835 |
| 1608508800000 | 1379.098 |
| 1608595200000 | 1371.585 |
| 1608681600000 | 1379.31 |
| 1608768000000 | 1389.5619 |
| 1609113600000 | 1381.769 |
| 1609200000000 | 1387.477 |
| 1609286400000 | 1400.079 |
| 1609372800000 | 1394.616 |
| 1609718400000 | 1404.446 |
| 1609804800000 | 1408.319 |
| 1609891200000 | 1409.601 |
| 1609977600000 | 1431.404 |
| 1610064000000 | 1488.374 |
| 1610323200000 | 1492.5039 |
| 1610409600000 | 1489.711 |
| 1610496000000 | 1489.776 |
| 1610582400000 | 1508.208 |
| 1610668800000 | 1514.4559 |
| 1610928000000 | 1509.972 |
| 1611014400000 | 1507.478 |
| 1611100800000 | 1521.281 |
| 1611187200000 | 1530.986 |
| 1611273600000 | 1506.651 |
| 1611532800000 | 1501.932 |
| 1611619200000 | 1482.787 |
| 1611705600000 | 1496.313 |
| 1611792000000 | 1466.025 |
| 1611878400000 | 1454.479 |
| 1612137600000 | 1450.775 |
| 1612224000000 | 1476.545 |
| 1612310400000 | 1485.747 |
| 1612396800000 | 1470.635 |
| 1612483200000 | 1465.785 |
| 1612742400000 | 1473.334 |
| 1612828800000 | 1477.734 |
| 1612915200000 | 1465.628 |
| 1613001600000 | 1465.3789 |
| 1613088000000 | 1467.135 |
| 1613347200000 | 1476.384 |
| 1613433600000 | 1477.171 |
| 1613520000000 | 1470.337 |
| 1613606400000 | 1455.951 |
| 1613692800000 | 1430.552 |
| 1613952000000 | 1429.0329 |
| 1614038400000 | 1438.693 |
| 1614124800000 | 1467.1579 |
| 1614211200000 | 1481.545 |
| 1614297600000 | 1463.457 |
| 1614556800000 | 1492.742 |
| 1614643200000 | 1494.136 |
| 1614729600000 | 1506.2349 |
| 1614816000000 | 1521.1199 |
| 1614902400000 | 1527.111 |
| 1615161600000 | 1577.893 |
| 1615248000000 | 1609.847 |
| 1615334400000 | 1589.396 |
| 1615420800000 | 1605.037 |
| 1615507200000 | 1594.876 |
| 1615766400000 | 1606.513 |
| 1615852800000 | 1610.405 |
| 1615939200000 | 1611.08 |
| 1616025600000 | 1636.566 |
| 1616112000000 | 1632.922 |
| 1616371200000 | 1629.519 |
| 1616457600000 | 1639.179 |
| 1616544000000 | 1646.829 |
| 1616630400000 | 1662.913 |
| 1616716800000 | 1677.699 |
| 1616976000000 | 1692.623 |
| 1617062400000 | 1714.701 |
| 1617148800000 | 1696.531 |
| 1617235200000 | 1703.495 |
| 1617667200000 | 1716.532 |
| 1617753600000 | 1699.444 |
| 1617840000000 | 1690.256 |
| 1617926400000 | 1689.399 |
| 1618185600000 | 1675.367 |
| 1618272000000 | 1679.888 |
| 1618358400000 | 1678.63 |
| 1618444800000 | 1681.431 |
| 1618531200000 | 1697.206 |
| 1618790400000 | 1697.992 |
| 1618876800000 | 1677.248 |
| 1618963200000 | 1656.589 |
| 1619049600000 | 1677.159 |
| 1619136000000 | 1682.567 |
| 1619395200000 | 1689.009 |
| 1619481600000 | 1695.882 |
| 1619568000000 | 1696.769 |
| 1619654400000 | 1696.573 |
| 1619740800000 | 1698.85 |
| 1620000000000 | 1662.352 |
| 1620086400000 | 1656.138 |
| 1620172800000 | 1642.205 |
| 1620259200000 | 1653.186 |
| 1620345600000 | 1667.268 |
| 1620604800000 | 1656.402 |
| 1620691200000 | 1626.838 |
| 1620777600000 | 1619.2349 |
| 1620864000000 | 1618.184 |
| 1620950400000 | 1552.137 |
| 1621209600000 | 1568.7739 |
| 1621296000000 | 1609.067 |
| 1621382400000 | 1578.099 |
| 1621468800000 | 1582.069 |
| 1621555200000 | 1590.979 |
| 1621814400000 | 1592.597 |
| 1621900800000 | 1607.38 |
| 1621987200000 | 1614.404 |
| 1622073600000 | 1629.795 |
| 1622160000000 | 1641.291 |
| 1622419200000 | 1630.148 |
| 1622505600000 | 1639.91 |
| 1622592000000 | 1629.054 |
| 1622678400000 | 1636.698 |
| 1622764800000 | 1625.55 |
| 1623024000000 | 1638.094 |
| 1623110400000 | 1632.9369 |
| 1623196800000 | 1624.709 |
| 1623283200000 | 1631.698 |
| 1623369600000 | 1640.711 |
| 1623628800000 | 1635.927 |
| 1623715200000 | 1649.742 |
| 1623801600000 | 1623.595 |
| 1623888000000 | 1634.327 |
| 1623974400000 | 1655.01 |
| 1624233600000 | 1620.876 |
| 1624320000000 | 1614.9559 |
| 1624406400000 | 1618.915 |
| 1624492800000 | 1623.4179 |
| 1624579200000 | 1625.146 |
| 1624838400000 | 1631.81 |
| 1624924800000 | 1603.217 |
| 1625011200000 | 1641.628 |
| 1625097600000 | 1625.885 |
| 1625184000000 | 1632.109 |
| 1625443200000 | 1646.971 |
| 1625529600000 | 1685.039 |
| 1625616000000 | 1654.295 |
| 1625702400000 | 1613.104 |
| 1625788800000 | 1630.348 |
| 1626048000000 | 1641.035 |
| 1626134400000 | 1656.455 |
| 1626220800000 | 1647.05 |
| 1626307200000 | 1639.228 |
| 1626393600000 | 1646.452 |
| 1626652800000 | 1606.892 |
| 1626739200000 | 1608.204 |
| 1626825600000 | 1612.669 |
| 1626912000000 | 1649.865 |
| 1626998400000 | 1650.531 |
| 1627257600000 | 1635.387 |
| 1627344000000 | 1628.699 |
| 1627430400000 | 1632.974 |
| 1627516800000 | 1654.556 |
| 1627603200000 | 1647.196 |
| 1627862400000 | 1642.9559 |
| 1627948800000 | 1639.593 |
| 1628035200000 | 1672.4469 |
| 1628121600000 | 1662.974 |
| 1628208000000 | 1672.314 |
| 1628467200000 | 1672.309 |
| 1628553600000 | 1694.841 |
| 1628640000000 | 1676.39 |
| 1628726400000 | 1680.479 |
| 1628812800000 | 1667.233 |
| 1629072000000 | 1659.671 |
| 1629158400000 | 1641.893 |
| 1629244800000 | 1659.221 |
| 1629331200000 | 1625.334 |
| 1629417600000 | 1640.491 |
| 1629676800000 | 1622.589 |
| 1629763200000 | 1639.26 |
| 1629849600000 | 1640.612 |
| 1629936000000 | 1638.827 |
| 1630022400000 | 1622.637 |
| 1630281600000 | 1640.194 |
| 1630368000000 | 1597.636 |
| 1630454400000 | 1618.1489 |
| 1630540800000 | 1621.412 |
| 1630627200000 | 1617.16 |
| 1630886400000 | 1630.037 |
| 1630972800000 | 1638.217 |
| 1631059200000 | 1608.665 |
| 1631145600000 | 1615.512 |
| 1631232000000 | 1639.537 |
| 1631491200000 | 1619.892 |
| 1631577600000 | 1620.699 |
| 1631664000000 | 1605.857 |
| 1631750400000 | 1614.77 |
| 1631836800000 | 1620.912 |
| 1632096000000 | 1598.695 |
| 1632182400000 | 1618.468 |
| 1632268800000 | 1610.844 |
| 1632355200000 | 1638.957 |
| 1632441600000 | 1621.945 |
| 1632700800000 | 1653.749 |
| 1632787200000 | 1633.83 |
| 1632873600000 | 1636.785 |
| 1632960000000 | 1658.365 |
| 1633046400000 | 1627.775 |
| 1633305600000 | 1653.025 |
| 1633392000000 | 1639.1099 |
| 1633478400000 | 1662.306 |
| 1633564800000 | 1676.242 |
| 1633651200000 | 1690.33 |
| 1633910400000 | 1693.379 |
| 1633996800000 | 1692.589 |
| 1634083200000 | 1732.29 |
| 1634169600000 | 1741.136 |
| 1634256000000 | 1750.354 |
| 1634515200000 | 1747.568 |
| 1634601600000 | 1766.532 |
| 1634688000000 | 1764.98 |
| 1634774400000 | 1754.609 |
| 1634860800000 | 1764.42 |
| 1635120000000 | 1766.599 |
| 1635206400000 | 1772.664 |
| 1635292800000 | 1782.46 |
| 1635379200000 | 1760.161 |
| 1635465600000 | 1773.647 |
| 1635724800000 | 1787.246 |
| 1635811200000 | 1802.503 |
| 1635897600000 | 1786.378 |
| 1635984000000 | 1793.612 |
| 1636070400000 | 1816.018 |
| 1636329600000 | 1828.916 |
| 1636416000000 | 1816.195 |
| 1636502400000 | 1816.605 |
| 1636588800000 | 1829.575 |
| 1636675200000 | 1836.058 |
| 1636934400000 | 1852.722 |
| 1637020800000 | 1862.53 |
| 1637107200000 | 1860.537 |
| 1637193600000 | 1851.31 |
| 1637280000000 | 1851.806 |
| 1637539200000 | 1868.517 |
| 1637625600000 | 1850.704 |
| 1637712000000 | 1859.647 |
| 1637798400000 | 1854.619 |
| 1637884800000 | 1772.427 |
| 1638144000000 | 1753.539 |
| 1638230400000 | 1690.923 |
| 1638316800000 | 1723.454 |
| 1638403200000 | 1712.092 |
| 1638489600000 | 1718.157 |
| 1638748800000 | 1731.805 |
| 1638835200000 | 1752.348 |
| 1638921600000 | 1738.5 |
| 1639008000000 | 1755.84 |
| 1639094400000 | 1749.35 |
| 1639353600000 | 1736.127 |
| 1639440000000 | 1737.417 |
| 1639526400000 | 1736.232 |
| 1639612800000 | 1740.259 |
| 1639699200000 | 1731.435 |
| 1639958400000 | 1698.858 |
| 1640044800000 | 1716.925 |
| 1640131200000 | 1706.688 |
| 1640217600000 | 1722.154 |
| 1640304000000 | 1730.832 |
| 1640563200000 | 1728.24 |
| 1640649600000 | 1755.223 |
| 1640736000000 | 1758.47 |
| 1640822400000 | 1750.229 |
| 1640908800000 | 1744.581 |
| 1641168000000 | 1765.065 |
| 1641254400000 | 1788.268 |
| 1641340800000 | 1774.849 |
| 1641427200000 | 1787.775 |
| 1641513600000 | 1793.804 |
| 1641772800000 | 1810.666 |
| 1641859200000 | 1829.734 |
| 1641945600000 | 1824.43 |
| 1642032000000 | 1823.211 |
| 1642118400000 | 1846.845 |
| 1642377600000 | 1852.54 |
| 1642464000000 | 1859.55 |
| 1642550400000 | 1868.389 |
| 1642636800000 | 1883.71 |
| 1642723200000 | 1889.511 |
| 1642982400000 | 1881.069 |
| 1643068800000 | 1866.942 |
| 1643155200000 | 1883.27 |
| 1643241600000 | 1888.422 |
| 1643328000000 | 1870.166 |
| 1643587200000 | 1861.605 |
| 1643673600000 | 1856.254 |
| 1643760000000 | 1848.03 |
| 1643846400000 | 1886.307 |
| 1643932800000 | 1889.549 |
| 1644192000000 | 1919.486 |
| 1644278400000 | 1952.375 |
| 1644364800000 | 1968.121 |
| 1644451200000 | 1971.578 |
| 1644537600000 | 1979.358 |
| 1644796800000 | 1989.934 |
| 1644883200000 | 1997.958 |
| 1644969600000 | 2010.129 |
| 1645056000000 | 2014.018 |
| 1645142400000 | 2008.169 |
| 1645401600000 | 2013.735 |
| 1645488000000 | 1984.361 |
| 1645574400000 | 1983.514 |
| 1645660800000 | 1915.39 |
| 1645747200000 | 1916.809 |
| 1646006400000 | 1874.023 |
| 1646092800000 | 1924.08 |
| 1646179200000 | 1919.158 |
| 1646265600000 | 1929.33 |
| 1646352000000 | 1942.143 |
| 1646611200000 | 1925.519 |
| 1646697600000 | 1889.049 |
| 1646784000000 | 1891.66 |
| 1646870400000 | 1931.423 |
| 1646956800000 | 1943.335 |
| 1647216000000 | 1917.468 |
| 1647302400000 | 1912.962 |
| 1647388800000 | 1956.433 |
| 1647475200000 | 1974.272 |
| 1647561600000 | 1993.7 |
| 1647820800000 | 2011.106 |
| 1647907200000 | 2009.573 |
| 1647993600000 | 2027.884 |
| 1648080000000 | 2050.272 |
| 1648166400000 | 2070.288 |
| 1648425600000 | 2073.876 |
| 1648512000000 | 2054.421 |
| 1648598400000 | 2049.119 |
| 1648684800000 | 2021.614 |
| 1648771200000 | 2057.13 |
| 1649030400000 | 2066.1529 |
| 1649116800000 | 2106.889 |
| 1649203200000 | 2086.504 |
| 1649289600000 | 2065.793 |
| 1649376000000 | 2066.209 |
| 1649635200000 | 2037.373 |
| 1649721600000 | 2025.184 |
| 1649808000000 | 2037.315 |
| 1649894400000 | 2065.2869 |
| 1650326400000 | 2014.503 |
| 1650412800000 | 2026.324 |
| 1650499200000 | 2050.293 |
| 1650585600000 | 2058.625 |
| 1650844800000 | 2046.534 |
| 1650931200000 | 2052.134 |
| 1651017600000 | 2086.444 |
| 1651104000000 | 2099.154 |
| 1651190400000 | 2112.112 |
| 1651449600000 | 2108.013 |
| 1651536000000 | 2109.767 |
| 1651622400000 | 2102.263 |
| 1651708800000 | 2108.51 |
| 1651795200000 | 2055.175 |
| 1652054400000 | 2042.183 |
| 1652140800000 | 2006.602 |
| 1652227200000 | 2014.639 |
| 1652313600000 | 1983.264 |
| 1652400000000 | 2011.214 |
| 1652659200000 | 2008.167 |
| 1652745600000 | 2002.07 |
| 1652832000000 | 2029.164 |
| 1652918400000 | 1987.754 |
| 1653004800000 | 2045.822 |
| 1653264000000 | 2003.295 |
| 1653350400000 | 1973.923 |
| 1653436800000 | 1965.46 |
| 1653523200000 | 1981.734 |
| 1653609600000 | 2012.468 |
| 1653868800000 | 2008.926 |
| 1653955200000 | 2009.728 |
| 1654041600000 | 2030.058 |
| 1654128000000 | 2003.092 |
| 1654214400000 | 2003.545 |
| 1654473600000 | 2002.063 |
| 1654560000000 | 2009.271 |
| 1654646400000 | 2001.431 |
| 1654732800000 | 2000.116 |
| 1654819200000 | 1993.215 |
| 1655078400000 | 1969.436 |
| 1655164800000 | 1936.212 |
| 1655251200000 | 1930.898 |
| 1655337600000 | 1904.976 |
| 1655424000000 | 1908.804 |
| 1655683200000 | 1893.838 |
| 1655769600000 | 1907.425 |
| 1655856000000 | 1876.489 |
| 1655942400000 | 1893.367 |
| 1656028800000 | 1917.395 |
| 1656288000000 | 1937.328 |
| 1656374400000 | 1955.678 |
| 1656460800000 | 1949.411 |
| 1656547200000 | 1925.97 |
| 1656633600000 | 1927.172 |
| 1656892800000 | 1941.845 |
| 1656979200000 | 1954.593 |
| 1657065600000 | 1971.479 |
| 1657152000000 | 2019.392 |
| 1657238400000 | 2023.975 |
| 1657497600000 | 2039.066 |
| 1657584000000 | 2052.727 |
| 1657670400000 | 2030.981 |
| 1657756800000 | 2021.027 |
| 1657843200000 | 2022.634 |
| 1658102400000 | 2018.347 |
| 1658188800000 | 2006.33 |
| 1658275200000 | 2059.359 |
| 1658361600000 | 2050.224 |
| 1658448000000 | 2075.1149 |
| 1658707200000 | 2073.54 |
| 1658793600000 | 2102.73 |
| 1658880000000 | 2121.657 |
| 1658966400000 | 2136.468 |
| 1659052800000 | 2118.859 |
| 1659312000000 | 2138.155 |
| 1659398400000 | 2157.54 |
| 1659484800000 | 2181.382 |
| 1659571200000 | 2183.452 |
| 1659657600000 | 2202.175 |
| 1659916800000 | 2185.957 |
| 1660003200000 | 2182.608 |
| 1660089600000 | 2175.655 |
| 1660176000000 | 2192.993 |
| 1660262400000 | 2184.024 |
| 1660521600000 | 2183.385 |
| 1660608000000 | 2185.697 |
| 1660694400000 | 2193.739 |
| 1660780800000 | 2217.963 |
| 1660867200000 | 2205.979 |
| 1661126400000 | 2226.351 |
| 1661212800000 | 2210.776 |
| 1661299200000 | 2192.797 |
| 1661385600000 | 2214.768 |
| 1661472000000 | 2203.243 |
| 1661731200000 | 2178.9699 |
| 1661817600000 | 2186.1909 |
| 1661904000000 | 2154.8939 |
| 1661990400000 | 2185.576 |
| 1662076800000 | 2146.073 |
| 1662336000000 | 2179.18 |
| 1662422400000 | 2190.914 |
| 1662508800000 | 2163.071 |
| 1662595200000 | 2180.619 |
| 1662681600000 | 2197.714 |
| 1662940800000 | 2187.553 |
| 1663027200000 | 2215.946 |
| 1663113600000 | 2187.292 |
| 1663200000000 | 2191.121 |
| 1663286400000 | 2180.801 |
| 1663545600000 | 2172.634 |
| 1663632000000 | 2181.909 |
| 1663718400000 | 2202.103 |
| 1663804800000 | 2217.434 |
| 1663891200000 | 2192.021 |
| 1664150400000 | 2150.592 |
| 1664236800000 | 2140.902 |
| 1664323200000 | 2082.2689 |
| 1664409600000 | 2047.74 |
| 1664496000000 | 2052.242 |
| 1664755200000 | 2028.988 |
| 1664841600000 | 2026.551 |
| 1664928000000 | 2064.793 |
| 1665014400000 | 2065.027 |
| 1665100800000 | 2068.828 |
| 1665360000000 | 2037.997 |
| 1665446400000 | 2033.064 |
| 1665532800000 | 2009.637 |
| 1665619200000 | 1969.703 |
| 1665705600000 | 1977.972 |
| 1665964800000 | 1945.367 |
| 1666051200000 | 1946.693 |
| 1666137600000 | 1951.002 |
| 1666224000000 | 1943.64 |
| 1666310400000 | 1888.828 |
| 1666569600000 | 1867.416 |
| 1666656000000 | 1863.196 |
| 1666742400000 | 1891.335 |
| 1666828800000 | 1905.553 |
| 1666915200000 | 1940.696 |
| 1667174400000 | 1990.802 |
| 1667260800000 | 2032.871 |
| 1667347200000 | 2052.017 |
| 1667433600000 | 2031.267 |
| 1667520000000 | 2043.718 |
| 1667779200000 | 2036.922 |
| 1667865600000 | 2027.839 |
| 1667952000000 | 2049.78 |
| 1668038400000 | 2046.823 |
| 1668124800000 | 2094.01 |
| 1668384000000 | 2128.8159 |
| 1668470400000 | 2137.706 |
| 1668556800000 | 2121.061 |
| 1668643200000 | 2137.075 |
| 1668729600000 | 2125.968 |
| 1668988800000 | 2124.288 |
| 1669075200000 | 2120.437 |
| 1669161600000 | 2097.187 |
| 1669248000000 | 2095.729 |
| 1669334400000 | 2089.248 |
| 1669593600000 | 2090.872 |
| 1669680000000 | 2142.147 |
| 1669766400000 | 2176.15 |
| 1669852800000 | 2159.359 |
| 1669939200000 | 2137.318 |
| 1670198400000 | 2132.553 |
| 1670284800000 | 2116.696 |
| 1670371200000 | 2095.672 |
| 1670457600000 | 2101.072 |
| 1670544000000 | 2116.017 |
| 1670803200000 | 2102.812 |
| 1670889600000 | 2120.601 |
| 1670976000000 | 2127.564 |
| 1671062400000 | 2097.748 |
| 1671148800000 | 2068.818 |
| 1671408000000 | 2096.861 |
| 1671494400000 | 2087.796 |
| 1671580800000 | 2098.925 |
| 1671667200000 | 2113.91 |
| 1671753600000 | 2103.145 |
| 1672099200000 | 2109.288 |
| 1672185600000 | 2113.14 |
| 1672272000000 | 2090.829 |
| 1672358400000 | 2104.794 |
| 1672617600000 | 2104.417 |
| 1672704000000 | 2125.51 |
| 1672790400000 | 2112.339 |
| 1672876800000 | 2177.381 |
| 1672963200000 | 2146.648 |
| 1673222400000 | 2154.447 |
| 1673308800000 | 2110.355 |
| 1673395200000 | 2106.305 |
| 1673481600000 | 2107.125 |
| 1673568000000 | 2137.817 |
| 1673827200000 | 2128.16 |
| 1673913600000 | 2130.424 |
| 1674000000000 | 2140.813 |
| 1674086400000 | 2129.795 |
| 1674172800000 | 2142.591 |
| 1674432000000 | 2134.627 |
| 1674518400000 | 2129.375 |
| 1674604800000 | 2189.049 |
| 1674691200000 | 2229.88 |
| 1674777600000 | 2250.198 |
| 1675036800000 | 2227.055 |
| 1675123200000 | 2208.703 |
| 1675209600000 | 2209.4119 |
| 1675296000000 | 2209.9319 |
| 1675382400000 | 2219.837 |
| 1675641600000 | 2231.443 |
| 1675728000000 | 2235.535 |
| 1675814400000 | 2233.276 |
| 1675900800000 | 2203.82 |
| 1675987200000 | 2211.118 |
| 1676246400000 | 2165.617 |
| 1676332800000 | 2166.553 |
| 1676419200000 | 2125.3449 |
| 1676505600000 | 2153.052 |
| 1676592000000 | 2168.196 |
| 1676851200000 | 2146.32 |
| 1676937600000 | 2139.071 |
| 1677024000000 | 2145.634 |
| 1677110400000 | 2124.163 |
| 1677196800000 | 2148.167 |
| 1677456000000 | 2104.534 |
| 1677542400000 | 2107.217 |
| 1677628800000 | 2095.7 |
| 1677715200000 | 2083.295 |
| 1677801600000 | 2086.809 |
| 1678060800000 | 2076.95 |
| 1678147200000 | 2092.995 |
| 1678233600000 | 2084.62 |
| 1678320000000 | 2068.983 |
| 1678406400000 | 2008.246 |
| 1678665600000 | 1956.442 |
| 1678752000000 | 1968.764 |
| 1678838400000 | 2043.73 |
| 1678924800000 | 2027.474 |
| 1679011200000 | 2055.888 |
| 1679270400000 | 2006.721 |
| 1679356800000 | 2018.659 |
| 1679443200000 | 2053.602 |
| 1679529600000 | 2044.55 |
| 1679616000000 | 2054.533 |
| 1679875200000 | 2072.8 |
| 1679961600000 | 2081.006 |
| 1680048000000 | 2083.871 |
| 1680134400000 | 2066.474 |
| 1680220800000 | 2081.158 |
| 1680480000000 | 2100.741 |
| 1680566400000 | 2108.427 |
| 1680652800000 | 2124.192 |
| 1680739200000 | 2097.9989 |
| 1681171200000 | 2097.5279 |
| 1681257600000 | 2081.551 |
| 1681344000000 | 2082.998 |
| 1681430400000 | 2082.987 |
| 1681689600000 | 2113.795 |
| 1681776000000 | 2099.661 |
| 1681862400000 | 2107.078 |
| 1681948800000 | 2103.741 |
| 1682035200000 | 2110.209 |
| 1682294400000 | 2095.167 |
| 1682380800000 | 2070.422 |
| 1682467200000 | 2062.514 |
| 1682553600000 | 2057.7579 |
| 1682640000000 | 2057.222 |
| 1682899200000 | 2071.65 |
| 1682985600000 | 2080.428 |
| 1683072000000 | 2057.534 |
| 1683158400000 | 2086.473 |
| 1683244800000 | 2096.104 |
| 1683504000000 | 2103.493 |
| 1683590400000 | 2107.5569 |
| 1683676800000 | 2101.739 |
| 1683763200000 | 2105.735 |
| 1683849600000 | 2089.822 |
| 1684108800000 | 2087.1149 |
| 1684195200000 | 2082.052 |
| 1684281600000 | 2043.075 |
| 1684368000000 | 2055.588 |
| 1684454400000 | 2067.944 |
| 1684713600000 | 2074.303 |
| 1684800000000 | 2083.667 |
| 1684886400000 | 2083.854 |
| 1684972800000 | 2066.509 |
| 1685059200000 | 2073.52 |
| 1685318400000 | 2058.607 |
| 1685404800000 | 2051.698 |
| 1685491200000 | 2043.457 |
| 1685577600000 | 2040.784 |
| 1685664000000 | 2044.144 |
| 1685923200000 | 2059.684 |
| 1686009600000 | 2066.467 |
| 1686096000000 | 2054.707 |
| 1686182400000 | 2050.804 |
| 1686268800000 | 2060.821 |
| 1686528000000 | 2068.973 |
| 1686614400000 | 2056.549 |
| 1686700800000 | 2075.895 |
| 1686787200000 | 2095.898 |
| 1686873600000 | 2106.1819 |
| 1687132800000 | 2080.053 |
| 1687219200000 | 2054.5659 |
| 1687305600000 | 2042.855 |
| 1687392000000 | 2033.743 |
| 1687478400000 | 2007.826 |
| 1687737600000 | 1992.561 |
| 1687824000000 | 2012.202 |
| 1687910400000 | 2013.063 |
| 1687996800000 | 2013.168 |
| 1688083200000 | 1998.126 |
| 1688342400000 | 2010.109 |
| 1688428800000 | 2012.183 |
| 1688515200000 | 1991.12 |
| 1688601600000 | 1957.402 |
| 1688688000000 | 1941.272 |
| 1688947200000 | 1938.818 |
| 1689033600000 | 1960.701 |
| 1689120000000 | 1957.813 |
| 1689206400000 | 2014.735 |
| 1689292800000 | 2019.453 |
| 1689552000000 | 2017.598 |
| 1689638400000 | 2013.991 |
| 1689724800000 | 2028.622 |
| 1689811200000 | 2040.917 |
| 1689897600000 | 2040.312 |
| 1690156800000 | 2038.959 |
| 1690243200000 | 2074.29 |
| 1690329600000 | 2089.388 |
| 1690416000000 | 2129.252 |
| 1690502400000 | 2141.603 |
| 1690761600000 | 2155.579 |
| 1690848000000 | 2149.917 |
| 1690934400000 | 2104.988 |
| 1691020800000 | 2082.098 |
| 1691107200000 | 2057.422 |
| 1691366400000 | 2071.913 |
| 1691452800000 | 2077.652 |
| 1691539200000 | 2073.954 |
| 1691625600000 | 2070.574 |
| 1691712000000 | 2058.509 |
| 1691971200000 | 2028.45 |
| 1692057600000 | 2006.911 |
| 1692144000000 | 1995.191 |
| 1692230400000 | 1986.19 |
| 1692316800000 | 1975.361 |
| 1692576000000 | 1951.677 |
| 1692662400000 | 1967.648 |
| 1692748800000 | 1987.042 |
| 1692835200000 | 1995.734 |
| 1692921600000 | 2012.047 |
| 1693180800000 | 2028.271 |
| 1693267200000 | 2035.935 |
| 1693353600000 | 2016.886 |
| 1693440000000 | 2053.319 |
| 1693526400000 | 2060.6819 |
| 1693785600000 | 2067.419 |
| 1693872000000 | 2061.85 |
| 1693958400000 | 2052.658 |
| 1694044800000 | 2054.236 |
| 1694131200000 | 2036.802 |
| 1694390400000 | 2045.584 |
| 1694476800000 | 2049.512 |
| 1694563200000 | 2046.646 |
| 1694649600000 | 2091.7 |
| 1694736000000 | 2122.911 |
| 1694995200000 | 2097.568 |
| 1695081600000 | 2078.893 |
| 1695168000000 | 2078.591 |
| 1695254400000 | 2043.018 |
| 1695340800000 | 2051.725 |
| 1695600000000 | 2074.176 |
| 1695686400000 | 2071.827 |
| 1695772800000 | 2067.235 |
| 1695859200000 | 2069.8359 |
| 1695945600000 | 2077.652 |
| 1696204800000 | 2075.26 |
| 1696291200000 | 2064.013 |
| 1696377600000 | 2009.005 |
| 1696464000000 | 2012.873 |
| 1696550400000 | 2027.428 |
| 1696809600000 | 2018.644 |
| 1696896000000 | 2041.335 |
| 1696982400000 | 2036.688 |
| 1697068800000 | 2068.791 |
| 1697155200000 | 2042.614 |
| 1697414400000 | 2010.589 |
| 1697500800000 | 2012.269 |
| 1697587200000 | 1979.177 |
| 1697673600000 | 1929.81 |
| 1697760000000 | 1904.302 |
| 1698019200000 | 1869.816 |
| 1698105600000 | 1917.463 |
| 1698192000000 | 1909.359 |
| 1698278400000 | 1914.568 |
| 1698364800000 | 1899.221 |
| 1698624000000 | 1905.935 |
| 1698710400000 | 1913.118 |
| 1698796800000 | 1926.261 |
| 1698883200000 | 1930.171 |
| 1698969600000 | 1972.096 |
| 1699228800000 | 2011.378 |
| 1699315200000 | 2006.251 |
| 1699401600000 | 1957.828 |
| 1699488000000 | 1963.646 |
| 1699574400000 | 1939.323 |
| 1699833600000 | 1935.458 |
| 1699920000000 | 1925.086 |
| 1700006400000 | 1956.88 |
| 1700092800000 | 1954.749 |
| 1700179200000 | 1952.897 |
| 1700438400000 | 1938.754 |
| 1700524800000 | 1938.822 |
| 1700611200000 | 1961.583 |
| 1700697600000 | 1950.274 |
| 1700784000000 | 1931.011 |
| 1701043200000 | 1928.267 |
| 1701129600000 | 1905.993 |
| 1701216000000 | 1924.596 |
| 1701302400000 | 1926.109 |
| 1701388800000 | 1958.277 |
| 1701648000000 | 1959.329 |
| 1701734400000 | 1951.15 |
| 1701820800000 | 1970.226 |
| 1701907200000 | 1962.924 |
| 1701993600000 | 2003.495 |
| 1702252800000 | 1976.711 |
| 1702339200000 | 1980.584 |
| 1702425600000 | 1978.103 |
| 1702512000000 | 1984.423 |
| 1702598400000 | 1992.696 |
| 1702857600000 | 1980.836 |
| 1702944000000 | 1971.709 |
| 1703030400000 | 1968.91 |
| 1703116800000 | 1972.339 |
| 1703203200000 | 1999.56 |
| 1703635200000 | 2006.983 |
| 1703721600000 | 2053.357 |
| 1703808000000 | 2088.6329 |
| 1704153600000 | 2091.123 |
| 1704240000000 | 2063.526 |
| 1704326400000 | 2023.496 |
| 1704412800000 | 2027.34 |
| 1704672000000 | 2028.131 |
| 1704758400000 | 2044.788 |
| 1704844800000 | 2013.912 |
| 1704931200000 | 2038.602 |
| 1705017600000 | 2028.107 |
| 1705276800000 | 2031.997 |
| 1705363200000 | 2022.544 |
| 1705449600000 | 1980.289 |
| 1705536000000 | 1974.48 |
| 1705622400000 | 1983.822 |
| 1705881600000 | 1981.068 |
| 1705968000000 | 1981.472 |
| 1706054400000 | 1995.125 |
| 1706140800000 | 1997.151 |
| 1706227200000 | 2000.62 |
| 1706486400000 | 2000.177 |
| 1706572800000 | 2000.613 |
| 1706659200000 | 2002.331 |
| 1706745600000 | 2000.171 |
| 1706832000000 | 2034.282 |
| 1707091200000 | 1996.886 |
| 1707177600000 | 1996.398 |
| 1707264000000 | 2019.327 |
| 1707350400000 | 1991.2 |
| 1707436800000 | 1979.899 |
| 1707696000000 | 1987.217 |
| 1707782400000 | 1997.228 |
| 1707868800000 | 1998.199 |
| 1707955200000 | 2021.433 |
| 1708041600000 | 2060.531 |
| 1708300800000 | 2059.077 |
| 1708387200000 | 2073.061 |
| 1708473600000 | 2052.379 |
| 1708560000000 | 2062.507 |
| 1708646400000 | 2015.462 |
| 1708905600000 | 1994.034 |
| 1708992000000 | 1981.946 |
| 1709078400000 | 1963.102 |
| 1709164800000 | 1980.838 |
| 1709251200000 | 1962.629 |
| 1709510400000 | 1946.57 |
| 1709596800000 | 1926.66 |
| 1709683200000 | 1954.018 |
| 1709769600000 | 1949.906 |
| 1709856000000 | 1966.873 |
| 1710115200000 | 1962.607 |
| 1710201600000 | 1972.899 |
| 1710288000000 | 1984.739 |
| 1710374400000 | 2009.385 |
| 1710460800000 | 1991.296 |
| 1710720000000 | 1981.938 |
| 1710806400000 | 1978.727 |
| 1710892800000 | 1980.128 |
| 1710979200000 | 2022.787 |
| 1711065600000 | 2016.76 |
| 1711324800000 | 1998.993 |
| 1711411200000 | 2032.669 |
| 1711497600000 | 2040.42 |
| 1711584000000 | 2022.381 |
| 1712016000000 | 2050.973 |
| 1712102400000 | 2007.349 |
| 1712188800000 | 2007.88 |
| 1712275200000 | 2010.854 |
| 1712534400000 | 2002.184 |
| 1712620800000 | 2026.072 |
| 1712707200000 | 2040.154 |
| 1712793600000 | 2032.115 |
| 1712880000000 | 2026.915 |
| 1713139200000 | 1991.238 |
| 1713225600000 | 1940.934 |
| 1713312000000 | 1946.546 |
| 1713398400000 | 1971.208 |
| 1713484800000 | 1959.766 |
| 1713744000000 | 2001.496 |
| 1713830400000 | 2033.095 |
| 1713916800000 | 2061.0569 |
| 1714003200000 | 2060.106 |
| 1714089600000 | 2059.693 |
| 1714348800000 | 2052.4899 |
| 1714435200000 | 2063.13 |
| 1714521600000 | 2065.619 |
| 1714608000000 | 2074.746 |
| 1714694400000 | 2069.546 |
| 1714953600000 | 2073.527 |
| 1715040000000 | 2068.018 |
| 1715126400000 | 2053.789 |
| 1715212800000 | 2058.1619 |
| 1715299200000 | 2083.299 |
| 1715558400000 | 2089.966 |
| 1715644800000 | 2097.388 |
| 1715731200000 | 2070.8739 |
| 1715817600000 | 2085.729 |
| 1715904000000 | 2089.254 |
| 1716163200000 | 2087.0569 |
| 1716249600000 | 2086.462 |
| 1716336000000 | 2086.929 |
| 1716422400000 | 2094.3939 |
| 1716508800000 | 2081.1619 |
| 1716768000000 | 2083.576 |
| 1716854400000 | 2093.322 |
| 1716940800000 | 2092.545 |
| 1717027200000 | 2086.502 |
| 1717113600000 | 2085.514 |
| 1717372800000 | 2099.885 |
| 1717459200000 | 2093.328 |
| 1717545600000 | 2093.172 |
| 1717632000000 | 2092.69 |
| 1717718400000 | 2099.632 |
| 1717977600000 | 2101.555 |
| 1718064000000 | 2092.4609 |
| 1718150400000 | 2073.852 |
| 1718236800000 | 2098.649 |
| 1718323200000 | 2085.7979 |
| 1718582400000 | 2079.1 |
| 1718668800000 | 2080.007 |
| 1718755200000 | 2083.114 |
| 1718841600000 | 2081.459 |
| 1718928000000 | 2096.131 |
| 1719187200000 | 2092.6909 |
| 1719273600000 | 2106.504 |
| 1719360000000 | 2112.0949 |
| 1719446400000 | 2110.3 |
| 1719532800000 | 2108.2109 |
| STOXX Singapore 20 Risk Control 20% RV | STOXX Singapore 20 | |
|---|---|---|
| 2017 | 19.053936833743 | 13.618398672484 |
| 2018 | -7.1957772576345 | -2.1213508903585 |
| 2019 | 14.787639742349 | 14.074560006219 |
| 2020 | -14.626890486026 | -15.308179496894 |
| 2021 | 25.920345439938 | 17.479695526143 |
| 2022 | 20.258207817565 | 15.838734200701 |
| 2023 | -0.7678124392963 | 1.808465105313 |
| 2024 | 11.367920384761 | 11.099794743434 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752395 | SSGR20EE | SSGR20EE INDEX | .SSGR20EE |
| Total Return - GR EUR | CH0147241027 | SSGR20EG | SSGR20EG INDEX | .SSGR20EG |
| Total Return - GR USD | CH0147254020 | SSGR20DG | SSGR20DG INDEX | .SSGR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.