Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 Risk Control 20% RV | -6.5 | -6.5 | -8.6 | 12.1 | 7.9 | N/A | N/A | -8.8 | 3.9 | 1.6 |
| STOXX Singapore 20 | -4.2 | -39.9 | -4.1 | 16.8 | 16.6 | N/A | N/A | -4.2 | 5.3 | 3.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | 17.4 | 18.2 | 18.0 | N/A | N/A | -0.8 | 0.1 | 0.1 |
| STOXX Singapore 20 | N/A | N/A | 11.8 | 12.8 | 15.9 | N/A | N/A | -0.7 | 0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of January 31, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Singapore 20 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.57173 |
| 1296604800000 | 1024.43173 |
| 1296691200000 | 1020.7692 |
| 1296777600000 | 1021.46055 |
| 1297036800000 | 1011.87334 |
| 1297123200000 | 1013.66193 |
| 1297209600000 | 994.67411 |
| 1297296000000 | 965.92507 |
| 1297382400000 | 950.32639 |
| 1297641600000 | 962.92321 |
| 1297728000000 | 956.13783 |
| 1297814400000 | 961.96997 |
| 1297900800000 | 959.63773 |
| 1297987200000 | 965.62943 |
| 1298246400000 | 956.51631 |
| 1298332800000 | 934.91374 |
| 1298419200000 | 929.12912 |
| 1298505600000 | 914.38002 |
| 1298592000000 | 939.25218 |
| 1298851200000 | 932.72144 |
| 1298937600000 | 955.1363 |
| 1299024000000 | 940.30898 |
| 1299110400000 | 945.0525 |
| 1299196800000 | 955.3171 |
| 1299456000000 | 958.79792 |
| 1299542400000 | 970.5324 |
| 1299628800000 | 967.66295 |
| 1299715200000 | 956.376 |
| 1299801600000 | 947.87077 |
| 1300060800000 | 944.47639 |
| 1300147200000 | 898.91032 |
| 1300233600000 | 910.76277 |
| 1300320000000 | 904.46852 |
| 1300406400000 | 903.18097 |
| 1300665600000 | 923.82222 |
| 1300752000000 | 931.09711 |
| 1300838400000 | 933.44577 |
| 1300924800000 | 942.56664 |
| 1301011200000 | 949.95739 |
| 1301270400000 | 945.82801 |
| 1301356800000 | 945.37729 |
| 1301443200000 | 957.95518 |
| 1301529600000 | 964.11202 |
| 1301616000000 | 966.41241 |
| 1301875200000 | 974.01801 |
| 1301961600000 | 976.22965 |
| 1302048000000 | 983.58917 |
| 1302134400000 | 983.59899 |
| 1302220800000 | 991.45574 |
| 1302480000000 | 983.87507 |
| 1302566400000 | 974.16301 |
| 1302652800000 | 990.33534 |
| 1302739200000 | 992.11031 |
| 1302825600000 | 994.3089 |
| 1303084800000 | 986.8706 |
| 1303171200000 | 984.72078 |
| 1303257600000 | 1008.13088 |
| 1303344000000 | 1026.36179 |
| 1303776000000 | 1022.23346 |
| 1303862400000 | 1025.41705 |
| 1303948800000 | 1031.83763 |
| 1304035200000 | 1035.56276 |
| 1304294400000 | 1035.63309 |
| 1304380800000 | 1022.38673 |
| 1304467200000 | 1002.56151 |
| 1304553600000 | 995.78006 |
| 1304640000000 | 994.14674 |
| 1304899200000 | 1007.76757 |
| 1304985600000 | 1017.9839 |
| 1305072000000 | 1027.62514 |
| 1305158400000 | 1001.75947 |
| 1305244800000 | 1013.80323 |
| 1305504000000 | 1000.86658 |
| 1305590400000 | 999.48599 |
| 1305676800000 | 1009.26151 |
| 1305763200000 | 1023.20127 |
| 1305849600000 | 1020.63579 |
| 1306108800000 | 988.36661 |
| 1306195200000 | 991.77002 |
| 1306281600000 | 992.1137 |
| 1306368000000 | 995.08576 |
| 1306454400000 | 1006.95835 |
| 1306713600000 | 1010.41898 |
| 1306800000000 | 1017.39304 |
| 1306886400000 | 1026.02192 |
| 1306972800000 | 1019.11112 |
| 1307059200000 | 1017.01306 |
| 1307318400000 | 1006.56192 |
| 1307404800000 | 1009.85099 |
| 1307491200000 | 1000.48271 |
| 1307577600000 | 999.55125 |
| 1307664000000 | 987.82078 |
| 1307923200000 | 976.01856 |
| 1308009600000 | 980.90631 |
| 1308096000000 | 978.08606 |
| 1308182400000 | 952.26781 |
| 1308268800000 | 953.90736 |
| 1308528000000 | 957.26853 |
| 1308614400000 | 979.66599 |
| 1308700800000 | 975.67974 |
| 1308787200000 | 968.47343 |
| 1308873600000 | 978.61046 |
| 1309132800000 | 965.58884 |
| 1309219200000 | 968.03579 |
| 1309305600000 | 989.03484 |
| 1309392000000 | 1014.98248 |
| 1309478400000 | 1022.6889 |
| 1309737600000 | 1030.368 |
| 1309824000000 | 1018.20069 |
| 1309910400000 | 1010.38918 |
| 1309996800000 | 1020.93289 |
| 1310083200000 | 1032.60421 |
| 1310342400000 | 1011.94361 |
| 1310428800000 | 993.53168 |
| 1310515200000 | 1006.89609 |
| 1310601600000 | 1009.18808 |
| 1310688000000 | 1007.617 |
| 1310947200000 | 1003.04018 |
| 1311033600000 | 1016.1609 |
| 1311120000000 | 1030.85244 |
| 1311206400000 | 1039.44596 |
| 1311292800000 | 1063.62935 |
| 1311552000000 | 1059.96285 |
| 1311638400000 | 1071.51457 |
| 1311724800000 | 1077.67207 |
| 1311811200000 | 1076.04186 |
| 1311897600000 | 1074.57631 |
| 1312156800000 | 1085.07142 |
| 1312243200000 | 1065.99391 |
| 1312329600000 | 1043.1124 |
| 1312416000000 | 1021.50769 |
| 1312502400000 | 974.3045 |
| 1312761600000 | 933.58549 |
| 1312848000000 | 934.72678 |
| 1312934400000 | 917.90582 |
| 1313020800000 | 914.84062 |
| 1313107200000 | 927.66405 |
| 1313366400000 | 939.67499 |
| 1313452800000 | 931.57664 |
| 1313539200000 | 931.01281 |
| 1313625600000 | 922.27041 |
| 1313712000000 | 901.90362 |
| 1313971200000 | 900.98156 |
| 1314057600000 | 911.17638 |
| 1314144000000 | 898.51114 |
| 1314230400000 | 907.16766 |
| 1314316800000 | 906.15705 |
| 1314576000000 | 916.51936 |
| 1314662400000 | 915.74133 |
| 1314748800000 | 940.12968 |
| 1314835200000 | 933.77801 |
| 1314921600000 | 927.99134 |
| 1315180800000 | 908.60134 |
| 1315267200000 | 907.76714 |
| 1315353600000 | 921.66411 |
| 1315440000000 | 926.52281 |
| 1315526400000 | 910.33235 |
| 1315785600000 | 885.92244 |
| 1315872000000 | 879.55656 |
| 1315958400000 | 878.00451 |
| 1316044800000 | 887.48609 |
| 1316131200000 | 893.00148 |
| 1316390400000 | 874.36046 |
| 1316476800000 | 881.97524 |
| 1316563200000 | 876.58592 |
| 1316649600000 | 850.3175 |
| 1316736000000 | 848.61818 |
| 1316995200000 | 838.64255 |
| 1317081600000 | 860.55885 |
| 1317168000000 | 852.82915 |
| 1317254400000 | 852.25593 |
| 1317340800000 | 842.01048 |
| 1317600000000 | 827.92031 |
| 1317686400000 | 808.75893 |
| 1317772800000 | 810.59963 |
| 1317859200000 | 824.72644 |
| 1317945600000 | 835.20137 |
| 1318204800000 | 844.84514 |
| 1318291200000 | 848.03493 |
| 1318377600000 | 858.15002 |
| 1318464000000 | 854.43206 |
| 1318550400000 | 862.24392 |
| 1318809600000 | 867.55012 |
| 1318896000000 | 857.13838 |
| 1318982400000 | 859.19117 |
| 1319068800000 | 852.76243 |
| 1319155200000 | 856.4068 |
| 1319414400000 | 867.14191 |
| 1319500800000 | 869.44576 |
| 1319587200000 | 865.21648 |
| 1319673600000 | 889.7074 |
| 1319760000000 | 906.08736 |
| 1320019200000 | 892.43406 |
| 1320105600000 | 870.25031 |
| 1320192000000 | 881.66318 |
| 1320278400000 | 876.45799 |
| 1320364800000 | 885.92975 |
| 1320624000000 | 884.30348 |
| 1320710400000 | 888.44878 |
| 1320796800000 | 880.51677 |
| 1320883200000 | 865.17738 |
| 1320969600000 | 867.98794 |
| 1321228800000 | 872.47791 |
| 1321315200000 | 867.06501 |
| 1321401600000 | 867.77345 |
| 1321488000000 | 862.32289 |
| 1321574400000 | 852.54388 |
| 1321833600000 | 843.53866 |
| 1321920000000 | 847.23151 |
| 1322006400000 | 837.36586 |
| 1322092800000 | 836.09501 |
| 1322179200000 | 829.1095 |
| 1322438400000 | 843.28179 |
| 1322524800000 | 843.73461 |
| 1322611200000 | 851.49524 |
| 1322697600000 | 862.88218 |
| 1322784000000 | 864.58034 |
| 1323043200000 | 864.81518 |
| 1323129600000 | 859.47708 |
| 1323216000000 | 864.93577 |
| 1323302400000 | 850.5872 |
| 1323388800000 | 844.59661 |
| 1323648000000 | 844.19774 |
| 1323734400000 | 839.55614 |
| 1323820800000 | 835.2848 |
| 1323907200000 | 828.01229 |
| 1323993600000 | 834.99565 |
| 1324252800000 | 824.66276 |
| 1324339200000 | 827.53975 |
| 1324425600000 | 841.82832 |
| 1324512000000 | 841.19344 |
| 1324598400000 | 843.11016 |
| 1324944000000 | 841.81099 |
| 1325030400000 | 839.19337 |
| 1325116800000 | 839.56209 |
| 1325203200000 | 835.39475 |
| 1325462400000 | 835.39742 |
| 1325548800000 | 851.38824 |
| 1325635200000 | 855.11502 |
| 1325721600000 | 852.21806 |
| 1325808000000 | 853.00544 |
| 1326067200000 | 845.98371 |
| 1326153600000 | 855.95158 |
| 1326240000000 | 860.65743 |
| 1326326400000 | 861.70114 |
| 1326412800000 | 871.71951 |
| 1326672000000 | 865.01278 |
| 1326758400000 | 881.98189 |
| 1326844800000 | 879.67664 |
| 1326931200000 | 886.3048 |
| 1327017600000 | 896.74312 |
| 1327276800000 | 900.1548 |
| 1327363200000 | 898.3238 |
| 1327449600000 | 910.24202 |
| 1327536000000 | 921.16928 |
| 1327622400000 | 929.20567 |
| 1327881600000 | 917.04844 |
| 1327968000000 | 924.85817 |
| 1328054400000 | 927.0088 |
| 1328140800000 | 929.57086 |
| 1328227200000 | 937.49322 |
| 1328486400000 | 939.7442 |
| 1328572800000 | 948.11257 |
| 1328745600000 | 954.49456 |
| 1328832000000 | 938.3914 |
| 1329091200000 | 946.7987 |
| 1329177600000 | 942.19815 |
| 1329264000000 | 953.56179 |
| 1329350400000 | 939.96483 |
| 1329436800000 | 952.54183 |
| 1329696000000 | 964.6212 |
| 1329782400000 | 963.75963 |
| 1329868800000 | 947.50132 |
| 1329955200000 | 940.74389 |
| 1330041600000 | 945.74289 |
| 1330300800000 | 933.36454 |
| 1330387200000 | 943.57697 |
| 1330473600000 | 956.41392 |
| 1330560000000 | 949.25202 |
| 1330646400000 | 952.3942 |
| 1330905600000 | 946.55183 |
| 1330992000000 | 920.26194 |
| 1331078400000 | 913.30264 |
| 1331164800000 | 941.09779 |
| 1331251200000 | 939.057 |
| 1331510400000 | 932.917 |
| 1331596800000 | 943.98077 |
| 1331683200000 | 950.96024 |
| 1331769600000 | 953.12248 |
| 1331856000000 | 952.4707 |
| 1332115200000 | 946.09894 |
| 1332201600000 | 946.27865 |
| 1332288000000 | 946.43718 |
| 1332374400000 | 934.6725 |
| 1332460800000 | 941.2769 |
| 1332720000000 | 938.29421 |
| 1332806400000 | 956.55108 |
| 1332892800000 | 953.55185 |
| 1332979200000 | 944.48081 |
| 1333065600000 | 951.15059 |
| 1333324800000 | 954.77325 |
| 1333411200000 | 958.17457 |
| 1333497600000 | 940.5604 |
| 1333584000000 | 941.12 |
| 1334016000000 | 937.7441 |
| 1334102400000 | 929.4112 |
| 1334188800000 | 945.5288 |
| 1334275200000 | 954.6619 |
| 1334534400000 | 954.0616 |
| 1334620800000 | 953.4511 |
| 1334707200000 | 957.1427 |
| 1334793600000 | 961.3353 |
| 1334880000000 | 956.9496 |
| 1335139200000 | 943.9551 |
| 1335225600000 | 952.4519 |
| 1335312000000 | 956.963 |
| 1335398400000 | 963.2101 |
| 1335484800000 | 968.3919 |
| 1335744000000 | 971.3837 |
| 1335830400000 | 972.7499 |
| 1335916800000 | 980.7865 |
| 1336003200000 | 976.4609 |
| 1336089600000 | 971.0078 |
| 1336348800000 | 943.4562 |
| 1336435200000 | 944.5771 |
| 1336521600000 | 929.6162 |
| 1336608000000 | 933.3846 |
| 1336694400000 | 923.4024 |
| 1336953600000 | 906.3347 |
| 1337040000000 | 912.6993 |
| 1337126400000 | 886.5926 |
| 1337212800000 | 882.7656 |
| 1337299200000 | 856.4767 |
| 1337558400000 | 861.5868 |
| 1337644800000 | 878.378 |
| 1337731200000 | 851.5034 |
| 1337817600000 | 854.8122 |
| 1337904000000 | 849.7594 |
| 1338163200000 | 856.0907 |
| 1338249600000 | 860.4645 |
| 1338336000000 | 848.0874 |
| 1338422400000 | 843.4528 |
| 1338508800000 | 830.6374 |
| 1338768000000 | 821.1318 |
| 1338854400000 | 825.2773 |
| 1338940800000 | 844.6713 |
| 1339027200000 | 846.5519 |
| 1339113600000 | 835.1476 |
| 1339372800000 | 850.8584 |
| 1339459200000 | 851.0985 |
| 1339545600000 | 851.5608 |
| 1339632000000 | 846.0072 |
| 1339718400000 | 862.9063 |
| 1339977600000 | 866.4671 |
| 1340064000000 | 874.8519 |
| 1340150400000 | 877.8803 |
| 1340236800000 | 865.2713 |
| 1340323200000 | 862.8743 |
| 1340582400000 | 853.8757 |
| 1340668800000 | 852.0255 |
| 1340755200000 | 866.2239 |
| 1340841600000 | 865.2292 |
| 1340928000000 | 885.1954 |
| 1341187200000 | 895.4001 |
| 1341273600000 | 912.7487 |
| 1341360000000 | 910.5584 |
| 1341446400000 | 918.049 |
| 1341532800000 | 914.9958 |
| 1341792000000 | 898.4452 |
| 1341878400000 | 912.5302 |
| 1341964800000 | 925.3436 |
| 1342051200000 | 913.6051 |
| 1342137600000 | 926.8025 |
| 1342396800000 | 928.5357 |
| 1342483200000 | 934.731 |
| 1342569600000 | 939.173 |
| 1342656000000 | 947.3269 |
| 1342742400000 | 940.8498 |
| 1343001600000 | 926.7963 |
| 1343088000000 | 933.4371 |
| 1343174400000 | 932.4459 |
| 1343260800000 | 942.3397 |
| 1343347200000 | 941.1876 |
| 1343606400000 | 955.7391 |
| 1343692800000 | 957.7358 |
| 1343779200000 | 961.2284 |
| 1343865600000 | 951.9943 |
| 1343952000000 | 962.6157 |
| 1344211200000 | 975.9641 |
| 1344297600000 | 974.2721 |
| 1344384000000 | 966.7473 |
| 1344470400000 | 966.6399 |
| 1344556800000 | 967.1526 |
| 1344816000000 | 969.5033 |
| 1344902400000 | 975.7531 |
| 1344988800000 | 966.7559 |
| 1345075200000 | 969.1347 |
| 1345161600000 | 965.2778 |
| 1345420800000 | 966.0111 |
| 1345507200000 | 971.3367 |
| 1345593600000 | 962.5198 |
| 1345680000000 | 971.8602 |
| 1345766400000 | 965.4855 |
| 1346025600000 | 961.4846 |
| 1346112000000 | 957.6103 |
| 1346198400000 | 957.5489 |
| 1346284800000 | 945.5559 |
| 1346371200000 | 957.5949 |
| 1346630400000 | 955.5012 |
| 1346716800000 | 952.844 |
| 1346803200000 | 944.5252 |
| 1346889600000 | 945.9853 |
| 1346976000000 | 961.4245 |
| 1347235200000 | 962.4131 |
| 1347321600000 | 972.3047 |
| 1347408000000 | 977.9367 |
| 1347494400000 | 973.0614 |
| 1347580800000 | 1006.858 |
| 1347840000000 | 1007.544 |
| 1347926400000 | 999.9651 |
| 1348012800000 | 1005.26 |
| 1348099200000 | 998.2356 |
| 1348185600000 | 1007.7 |
| 1348444800000 | 997.8077 |
| 1348531200000 | 1001.603 |
| 1348617600000 | 982.8634 |
| 1348704000000 | 995.2837 |
| 1348790400000 | 997.2648 |
| 1349049600000 | 993.764 |
| 1349136000000 | 1003.903 |
| 1349222400000 | 1001.984 |
| 1349308800000 | 1010.22 |
| 1349395200000 | 1021.382 |
| 1349654400000 | 1000.865 |
| 1349740800000 | 994.7299 |
| 1349827200000 | 977.6884 |
| 1349913600000 | 982.7143 |
| 1350000000000 | 995.1177 |
| 1350259200000 | 993.2722 |
| 1350345600000 | 994.5912 |
| 1350432000000 | 998.5108 |
| 1350518400000 | 1001.932 |
| 1350604800000 | 992.2384 |
| 1350864000000 | 990.0789 |
| 1350950400000 | 990.3924 |
| 1351036800000 | 990.6198 |
| 1351123200000 | 999.6556 |
| 1351209600000 | 998.9052 |
| 1351468800000 | 984.2974 |
| 1351555200000 | 993.4281 |
| 1351641600000 | 990.2383 |
| 1351728000000 | 985.7324 |
| 1351814400000 | 988.7664 |
| 1352073600000 | 982.2513 |
| 1352160000000 | 977.3285 |
| 1352246400000 | 990.136 |
| 1352332800000 | 973.2099 |
| 1352419200000 | 976.0455 |
| 1352678400000 | 976.0535 |
| 1352764800000 | 976.8936 |
| 1352851200000 | 965.598 |
| 1352937600000 | 948.5153 |
| 1353024000000 | 944.1591 |
| 1353283200000 | 951.7329 |
| 1353369600000 | 955.2691 |
| 1353456000000 | 953.4533 |
| 1353542400000 | 966.2531 |
| 1353628800000 | 970.4044 |
| 1353888000000 | 977.0503 |
| 1353974400000 | 982.7446 |
| 1354060800000 | 983.8581 |
| 1354147200000 | 1002.916 |
| 1354233600000 | 1015.184 |
| 1354492800000 | 1018.344 |
| 1354579200000 | 1018.095 |
| 1354665600000 | 1025.083 |
| 1354752000000 | 1022.659 |
| 1354838400000 | 1037.44 |
| 1355097600000 | 1039.05 |
| 1355184000000 | 1042.749 |
| 1355270400000 | 1054.709 |
| 1355356800000 | 1064.429 |
| 1355443200000 | 1069.289 |
| 1355702400000 | 1065.354 |
| 1355788800000 | 1065.2929 |
| 1355875200000 | 1063.057 |
| 1355961600000 | 1072.833 |
| 1356048000000 | 1065.467 |
| 1356307200000 | 1071.0429 |
| 1356566400000 | 1079.513 |
| 1356652800000 | 1081.768 |
| 1356912000000 | 1070.1099 |
| 1357084800000 | 1088.967 |
| 1357171200000 | 1098.554 |
| 1357257600000 | 1088.979 |
| 1357516800000 | 1083.807 |
| 1357603200000 | 1075.397 |
| 1357689600000 | 1085.5039 |
| 1357776000000 | 1091.902 |
| 1357862400000 | 1084.316 |
| 1358121600000 | 1078.059 |
| 1358208000000 | 1074.8119 |
| 1358294400000 | 1083.428 |
| 1358380800000 | 1075.434 |
| 1358467200000 | 1079.366 |
| 1358726400000 | 1083.9469 |
| 1358812800000 | 1085.6289 |
| 1358899200000 | 1090.564 |
| 1358985600000 | 1099.222 |
| 1359072000000 | 1104.311 |
| 1359331200000 | 1098.759 |
| 1359417600000 | 1097.5239 |
| 1359504000000 | 1110.5619 |
| 1359590400000 | 1107.492 |
| 1359676800000 | 1108.799 |
| 1359936000000 | 1112.781 |
| 1360022400000 | 1100.513 |
| 1360108800000 | 1102.307 |
| 1360195200000 | 1092.752 |
| 1360281600000 | 1100.038 |
| 1360540800000 | 1096.156 |
| 1360627200000 | 1097.207 |
| 1360713600000 | 1114.811 |
| 1360800000000 | 1113.377 |
| 1360886400000 | 1107.443 |
| 1361145600000 | 1107.064 |
| 1361232000000 | 1112.7739 |
| 1361318400000 | 1122.294 |
| 1361404800000 | 1106.8989 |
| 1361491200000 | 1110.7639 |
| 1361750400000 | 1110.355 |
| 1361836800000 | 1091.069 |
| 1361923200000 | 1095.833 |
| 1362009600000 | 1100.234 |
| 1362096000000 | 1098.94 |
| 1362355200000 | 1075.903 |
| 1362441600000 | 1078.317 |
| 1362528000000 | 1099.075 |
| 1362614400000 | 1105.809 |
| 1362700800000 | 1100.499 |
| 1362960000000 | 1100.0909 |
| 1363046400000 | 1107.673 |
| 1363132800000 | 1096.157 |
| 1363219200000 | 1091.529 |
| 1363305600000 | 1099.121 |
| 1363564800000 | 1082.689 |
| 1363651200000 | 1085.344 |
| 1363737600000 | 1078.338 |
| 1363824000000 | 1091.191 |
| 1363910400000 | 1088.051 |
| 1364169600000 | 1098.424 |
| 1364256000000 | 1114.976 |
| 1364342400000 | 1124.887 |
| 1364428800000 | 1126.694 |
| 1364860800000 | 1134.834 |
| 1364947200000 | 1138.175 |
| 1365033600000 | 1126.751 |
| 1365120000000 | 1125.851 |
| 1365379200000 | 1115.57 |
| 1365465600000 | 1122.1869 |
| 1365552000000 | 1123.29 |
| 1365638400000 | 1130.655 |
| 1365724800000 | 1122.88 |
| 1365984000000 | 1117.897 |
| 1366070400000 | 1122.445 |
| 1366156800000 | 1126.356 |
| 1366243200000 | 1128.9559 |
| 1366329600000 | 1128.28 |
| 1366588800000 | 1129.515 |
| 1366675200000 | 1114.962 |
| 1366761600000 | 1133.427 |
| 1366848000000 | 1147.767 |
| 1366934400000 | 1157.246 |
| 1367193600000 | 1171.469 |
| 1367280000000 | 1178.027 |
| 1367366400000 | 1176.173 |
| 1367452800000 | 1191.145 |
| 1367539200000 | 1177.354 |
| 1367798400000 | 1190.05 |
| 1367884800000 | 1188.722 |
| 1367971200000 | 1215.546 |
| 1368057600000 | 1226.218 |
| 1368144000000 | 1219.632 |
| 1368403200000 | 1208.247 |
| 1368489600000 | 1209.178 |
| 1368576000000 | 1207.9659 |
| 1368662400000 | 1209.035 |
| 1368748800000 | 1199.801 |
| 1369008000000 | 1202.268 |
| 1369094400000 | 1188.115 |
| 1369180800000 | 1185.708 |
| 1369267200000 | 1158.601 |
| 1369353600000 | 1159.5039 |
| 1369612800000 | 1164.057 |
| 1369699200000 | 1159.111 |
| 1369785600000 | 1144.603 |
| 1369872000000 | 1137.2059 |
| 1369958400000 | 1119.566 |
| 1370217600000 | 1121.305 |
| 1370304000000 | 1120.064 |
| 1370390400000 | 1101.573 |
| 1370476800000 | 1078.852 |
| 1370563200000 | 1075.0039 |
| 1370822400000 | 1065.623 |
| 1370908800000 | 1054.38 |
| 1370995200000 | 1056.177 |
| 1371081600000 | 1045.904 |
| 1371168000000 | 1060.8789 |
| 1371427200000 | 1070.705 |
| 1371513600000 | 1084.798 |
| 1371600000000 | 1082.9949 |
| 1371686400000 | 1016.619 |
| 1371772800000 | 1013.152 |
| 1372032000000 | 993.3458 |
| 1372118400000 | 1006.327 |
| 1372204800000 | 1007.672 |
| 1372291200000 | 1016.208 |
| 1372377600000 | 1027.699 |
| 1372636800000 | 1025.4469 |
| 1372723200000 | 1033.244 |
| 1372809600000 | 1016.975 |
| 1372896000000 | 1023.339 |
| 1372982400000 | 1023.807 |
| 1373241600000 | 1019.011 |
| 1373328000000 | 1026.3699 |
| 1373414400000 | 1033.3 |
| 1373500800000 | 1064.708 |
| 1373587200000 | 1059.8119 |
| 1373846400000 | 1057.843 |
| 1373932800000 | 1057.623 |
| 1374019200000 | 1051.857 |
| 1374105600000 | 1052.52 |
| 1374192000000 | 1052.276 |
| 1374451200000 | 1063.34 |
| 1374537600000 | 1067.4079 |
| 1374624000000 | 1074.082 |
| 1374710400000 | 1058.471 |
| 1374796800000 | 1060.665 |
| 1375056000000 | 1061.34 |
| 1375142400000 | 1060.824 |
| 1375228800000 | 1044.63 |
| 1375315200000 | 1052.396 |
| 1375401600000 | 1058.885 |
| 1375660800000 | 1061.065 |
| 1375747200000 | 1055.277 |
| 1375833600000 | 1058.1969 |
| 1375920000000 | 1065.184 |
| 1376006400000 | 1066.967 |
| 1376265600000 | 1068.346 |
| 1376352000000 | 1068.232 |
| 1376438400000 | 1067.439 |
| 1376524800000 | 1056.3889 |
| 1376611200000 | 1052.0239 |
| 1376870400000 | 1033.343 |
| 1376956800000 | 1015.952 |
| 1377043200000 | 1008.52 |
| 1377129600000 | 999.6504 |
| 1377216000000 | 1004.688 |
| 1377475200000 | 1005.23 |
| 1377561600000 | 978.1342 |
| 1377648000000 | 971.7293 |
| 1377734400000 | 985.6849 |
| 1377820800000 | 983.5002 |
| 1378080000000 | 995.9514 |
| 1378166400000 | 993.0443 |
| 1378252800000 | 980.2279 |
| 1378339200000 | 981.8286 |
| 1378425600000 | 990.4061 |
| 1378684800000 | 1012.609 |
| 1378771200000 | 1030.943 |
| 1378857600000 | 1023.064 |
| 1378944000000 | 1027.442 |
| 1379030400000 | 1024.748 |
| 1379289600000 | 1056.491 |
| 1379376000000 | 1057.17 |
| 1379462400000 | 1062.903 |
| 1379548800000 | 1099.622 |
| 1379635200000 | 1087.272 |
| 1379894400000 | 1078.248 |
| 1379980800000 | 1075.599 |
| 1380067200000 | 1074.72 |
| 1380153600000 | 1068.388 |
| 1380240000000 | 1073.965 |
| 1380499200000 | 1056.7059 |
| 1380585600000 | 1065.808 |
| 1380672000000 | 1056.529 |
| 1380758400000 | 1054.541 |
| 1380844800000 | 1055.503 |
| 1381104000000 | 1053.525 |
| 1381190400000 | 1057.001 |
| 1381276800000 | 1058.672 |
| 1381363200000 | 1066.853 |
| 1381449600000 | 1073.51 |
| 1381708800000 | 1068.301 |
| 1381795200000 | 1069.83 |
| 1381881600000 | 1074.377 |
| 1381968000000 | 1085.5619 |
| 1382054400000 | 1092.785 |
| 1382313600000 | 1085.541 |
| 1382400000000 | 1098.354 |
| 1382486400000 | 1093.655 |
| 1382572800000 | 1101.608 |
| 1382659200000 | 1097.494 |
| 1382918400000 | 1097.462 |
| 1383004800000 | 1096.942 |
| 1383091200000 | 1110.51 |
| 1383177600000 | 1096.058 |
| 1383264000000 | 1088.503 |
| 1383523200000 | 1091.7159 |
| 1383609600000 | 1089.531 |
| 1383696000000 | 1089.6969 |
| 1383782400000 | 1084.268 |
| 1383868800000 | 1071.347 |
| 1384128000000 | 1073.096 |
| 1384214400000 | 1068.653 |
| 1384300800000 | 1063.829 |
| 1384387200000 | 1078.606 |
| 1384473600000 | 1085.244 |
| 1384732800000 | 1087.335 |
| 1384819200000 | 1086.897 |
| 1384905600000 | 1081.623 |
| 1384992000000 | 1068.68 |
| 1385078400000 | 1066.42 |
| 1385337600000 | 1068.933 |
| 1385424000000 | 1062.429 |
| 1385510400000 | 1059.392 |
| 1385596800000 | 1066.74 |
| 1385683200000 | 1061.977 |
| 1385942400000 | 1069.689 |
| 1386028800000 | 1074.237 |
| 1386115200000 | 1058.336 |
| 1386201600000 | 1043.092 |
| 1386288000000 | 1041.324 |
| 1386547200000 | 1043.702 |
| 1386633600000 | 1027.84 |
| 1386720000000 | 1014.688 |
| 1386806400000 | 1007.172 |
| 1386892800000 | 1009.201 |
| 1387152000000 | 1003.401 |
| 1387238400000 | 1006.434 |
| 1387324800000 | 1001.308 |
| 1387411200000 | 999.7059 |
| 1387497600000 | 1011.359 |
| 1387756800000 | 1022.884 |
| 1387843200000 | 1025.251 |
| 1388102400000 | 1037.171 |
| 1388361600000 | 1035.776 |
| 1388448000000 | 1049.172 |
| 1388620800000 | 1049.487 |
| 1388707200000 | 1028.1 |
| 1388966400000 | 1022.279 |
| 1389052800000 | 1016.828 |
| 1389139200000 | 1032.262 |
| 1389225600000 | 1030 |
| 1389312000000 | 1033.803 |
| 1389571200000 | 1031.393 |
| 1389657600000 | 1024.568 |
| 1389744000000 | 1027.464 |
| 1389830400000 | 1025.019 |
| 1389916800000 | 1028.573 |
| 1390176000000 | 1016.405 |
| 1390262400000 | 1016.49 |
| 1390348800000 | 1015.577 |
| 1390435200000 | 998.0552 |
| 1390521600000 | 986.5074 |
| 1390780800000 | 974.7907 |
| 1390867200000 | 985.9083 |
| 1390953600000 | 978.509 |
| 1391040000000 | 968.0639 |
| 1391126400000 | 964.9255 |
| 1391385600000 | 950.3996 |
| 1391472000000 | 947.9068 |
| 1391558400000 | 947.7388 |
| 1391644800000 | 959.5723 |
| 1391731200000 | 971.762 |
| 1391990400000 | 970.7488 |
| 1392076800000 | 980.5742 |
| 1392163200000 | 986.6632 |
| 1392249600000 | 986.4506 |
| 1392336000000 | 992.6784 |
| 1392595200000 | 1009.325 |
| 1392681600000 | 1009.452 |
| 1392768000000 | 1018.397 |
| 1392854400000 | 1012.528 |
| 1392940800000 | 1016.678 |
| 1393200000000 | 1020.745 |
| 1393286400000 | 1024.207 |
| 1393372800000 | 1015.088 |
| 1393459200000 | 1018.416 |
| 1393545600000 | 1022.345 |
| 1393804800000 | 1007.325 |
| 1393891200000 | 1012.702 |
| 1393977600000 | 1017.747 |
| 1394064000000 | 1030.404 |
| 1394150400000 | 1030.188 |
| 1394409600000 | 1025.0809 |
| 1394496000000 | 1026.692 |
| 1394582400000 | 1008.213 |
| 1394668800000 | 1002.08 |
| 1394755200000 | 995.6482 |
| 1395014400000 | 1006.938 |
| 1395100800000 | 1007.802 |
| 1395187200000 | 1001.968 |
| 1395273600000 | 979.0928 |
| 1395360000000 | 986.2451 |
| 1395619200000 | 1011.064 |
| 1395705600000 | 1009.913 |
| 1395792000000 | 1030.982 |
| 1395878400000 | 1044.6199 |
| 1395964800000 | 1057.713 |
| 1396224000000 | 1068.134 |
| 1396310400000 | 1071.922 |
| 1396396800000 | 1063.768 |
| 1396483200000 | 1073.647 |
| 1396569600000 | 1072.834 |
| 1396828800000 | 1065.891 |
| 1396915200000 | 1076.962 |
| 1397001600000 | 1088.898 |
| 1397088000000 | 1083.976 |
| 1397174400000 | 1080.3119 |
| 1397433600000 | 1084.5039 |
| 1397520000000 | 1097.02 |
| 1397606400000 | 1103.323 |
| 1397692800000 | 1103.087 |
| 1398124800000 | 1106.7059 |
| 1398211200000 | 1098.172 |
| 1398297600000 | 1110.725 |
| 1398384000000 | 1106.049 |
| 1398643200000 | 1098.934 |
| 1398729600000 | 1100.465 |
| 1398816000000 | 1114.4 |
| 1398902400000 | 1117.538 |
| 1398988800000 | 1113.763 |
| 1399248000000 | 1112.761 |
| 1399334400000 | 1119.24 |
| 1399420800000 | 1115.449 |
| 1399507200000 | 1123.019 |
| 1399593600000 | 1122.032 |
| 1399852800000 | 1104.8119 |
| 1399939200000 | 1103.787 |
| 1400025600000 | 1124.607 |
| 1400112000000 | 1128.5039 |
| 1400198400000 | 1123.068 |
| 1400457600000 | 1122.446 |
| 1400544000000 | 1120.415 |
| 1400630400000 | 1119.709 |
| 1400716800000 | 1123.395 |
| 1400803200000 | 1126.835 |
| 1401062400000 | 1129.0239 |
| 1401148800000 | 1117.827 |
| 1401235200000 | 1117.18 |
| 1401321600000 | 1132.518 |
| 1401408000000 | 1131.175 |
| 1401667200000 | 1130.876 |
| 1401753600000 | 1125.082 |
| 1401840000000 | 1113.546 |
| 1401926400000 | 1111.227 |
| 1402012800000 | 1127.71 |
| 1402272000000 | 1133.3309 |
| 1402358400000 | 1127.902 |
| 1402444800000 | 1127.297 |
| 1402531200000 | 1130.166 |
| 1402617600000 | 1129.767 |
| 1402876800000 | 1128.584 |
| 1402963200000 | 1116.373 |
| 1403049600000 | 1119.615 |
| 1403136000000 | 1120.186 |
| 1403222400000 | 1113.676 |
| 1403481600000 | 1114.625 |
| 1403568000000 | 1116.178 |
| 1403654400000 | 1115.839 |
| 1403740800000 | 1124.303 |
| 1403827200000 | 1121.1389 |
| 1404086400000 | 1115.228 |
| 1404172800000 | 1110.855 |
| 1404259200000 | 1119.423 |
| 1404345600000 | 1123.711 |
| 1404432000000 | 1125.371 |
| 1404691200000 | 1133.238 |
| 1404777600000 | 1133.531 |
| 1404864000000 | 1131.303 |
| 1404950400000 | 1129.002 |
| 1405036800000 | 1143.229 |
| 1405296000000 | 1141.967 |
| 1405382400000 | 1137.131 |
| 1405468800000 | 1144.836 |
| 1405555200000 | 1146.507 |
| 1405641600000 | 1149.407 |
| 1405900800000 | 1152.321 |
| 1405987200000 | 1155.256 |
| 1406073600000 | 1170.17 |
| 1406160000000 | 1173.746 |
| 1406246400000 | 1171.253 |
| 1406505600000 | 1170.19 |
| 1406592000000 | 1172.931 |
| 1406678400000 | 1169.2 |
| 1406764800000 | 1178.914 |
| 1406851200000 | 1166.496 |
| 1407110400000 | 1158.66 |
| 1407196800000 | 1159.119 |
| 1407283200000 | 1154.2 |
| 1407369600000 | 1149.733 |
| 1407456000000 | 1136.411 |
| 1407715200000 | 1148.288 |
| 1407801600000 | 1144.1099 |
| 1407888000000 | 1149.907 |
| 1407974400000 | 1151.476 |
| 1408060800000 | 1161.9849 |
| 1408320000000 | 1164.196 |
| 1408406400000 | 1164.18 |
| 1408492800000 | 1162.958 |
| 1408579200000 | 1162.064 |
| 1408665600000 | 1164.6199 |
| 1408924800000 | 1169.467 |
| 1409011200000 | 1168.258 |
| 1409097600000 | 1180.4559 |
| 1409184000000 | 1170.261 |
| 1409270400000 | 1167.204 |
| 1409529600000 | 1160.186 |
| 1409616000000 | 1161.597 |
| 1409702400000 | 1175.718 |
| 1409788800000 | 1171.731 |
| 1409875200000 | 1168.45 |
| 1410134400000 | 1161.5039 |
| 1410220800000 | 1157.5039 |
| 1410307200000 | 1151.237 |
| 1410393600000 | 1156.052 |
| 1410480000000 | 1155.412 |
| 1410739200000 | 1136.221 |
| 1410825600000 | 1119.53 |
| 1410912000000 | 1130.277 |
| 1410998400000 | 1124.398 |
| 1411084800000 | 1128.926 |
| 1411344000000 | 1119.675 |
| 1411430400000 | 1122.6389 |
| 1411516800000 | 1122.138 |
| 1411603200000 | 1119.404 |
| 1411689600000 | 1114.117 |
| 1411948800000 | 1108.469 |
| 1412035200000 | 1101.414 |
| 1412121600000 | 1095.016 |
| 1412208000000 | 1081.242 |
| 1412294400000 | 1082.547 |
| 1412553600000 | 1086.855 |
| 1412640000000 | 1082.928 |
| 1412726400000 | 1073.111 |
| 1412812800000 | 1099.442 |
| 1412899200000 | 1075.713 |
| 1413158400000 | 1068.5239 |
| 1413244800000 | 1061.382 |
| 1413331200000 | 1064.496 |
| 1413417600000 | 1041.874 |
| 1413504000000 | 1047.563 |
| 1413763200000 | 1057.91 |
| 1413849600000 | 1069.4469 |
| 1413936000000 | 1068.824 |
| 1414022400000 | 1081.224 |
| 1414108800000 | 1074.433 |
| 1414368000000 | 1078.526 |
| 1414454400000 | 1073.117 |
| 1414540800000 | 1081.814 |
| 1414627200000 | 1081.595 |
| 1414713600000 | 1089.763 |
| 1414972800000 | 1090.9949 |
| 1415059200000 | 1088.054 |
| 1415145600000 | 1083.88 |
| 1415232000000 | 1085.404 |
| 1415318400000 | 1084.821 |
| 1415577600000 | 1095.391 |
| 1415664000000 | 1086.646 |
| 1415750400000 | 1087.75 |
| 1415836800000 | 1098.171 |
| 1415923200000 | 1094.655 |
| 1416182400000 | 1083.142 |
| 1416268800000 | 1096.641 |
| 1416355200000 | 1095.853 |
| 1416441600000 | 1095.356 |
| 1416528000000 | 1112.766 |
| 1416787200000 | 1103.138 |
| 1416873600000 | 1108.57 |
| 1416960000000 | 1115.136 |
| 1417046400000 | 1110.576 |
| 1417132800000 | 1108.979 |
| 1417392000000 | 1085.084 |
| 1417478400000 | 1089.352 |
| 1417564800000 | 1079.622 |
| 1417651200000 | 1077.895 |
| 1417737600000 | 1075.604 |
| 1417996800000 | 1063.898 |
| 1418083200000 | 1079.854 |
| 1418169600000 | 1086.406 |
| 1418256000000 | 1079.169 |
| 1418342400000 | 1085.545 |
| 1418601600000 | 1070.057 |
| 1418688000000 | 1044.182 |
| 1418774400000 | 1044.568 |
| 1418860800000 | 1043.448 |
| 1418947200000 | 1061.376 |
| 1419206400000 | 1083.338 |
| 1419292800000 | 1078.983 |
| 1419379200000 | 1084.503 |
| 1419811200000 | 1095.585 |
| 1419897600000 | 1095.015 |
| 1419984000000 | 1091.46 |
| 1420156800000 | 1088.882 |
| 1420416000000 | 1062.93 |
| 1420502400000 | 1042.958 |
| 1420588800000 | 1043.573 |
| 1420675200000 | 1069.093 |
| 1420761600000 | 1072.052 |
| 1421020800000 | 1076.009 |
| 1421107200000 | 1073.821 |
| 1421193600000 | 1067.396 |
| 1421280000000 | 1078.324 |
| 1421366400000 | 1060.417 |
| 1421625600000 | 1057.545 |
| 1421712000000 | 1064.3219 |
| 1421798400000 | 1080.142 |
| 1421884800000 | 1086.372 |
| 1421971200000 | 1094.124 |
| 1422230400000 | 1091.0039 |
| 1422316800000 | 1101.108 |
| 1422403200000 | 1090.065 |
| 1422489600000 | 1091.095 |
| 1422576000000 | 1075.825 |
| 1422835200000 | 1092.348 |
| 1422921600000 | 1087.808 |
| 1423008000000 | 1094.7929 |
| 1423094400000 | 1091.035 |
| 1423180800000 | 1097.548 |
| 1423440000000 | 1088.131 |
| 1423526400000 | 1094.071 |
| 1423612800000 | 1092.424 |
| 1423699200000 | 1085.571 |
| 1423785600000 | 1094.308 |
| 1424044800000 | 1091.479 |
| 1424131200000 | 1087.347 |
| 1424217600000 | 1092.676 |
| 1424304000000 | 1093.954 |
| 1424390400000 | 1093.326 |
| 1424649600000 | 1083.936 |
| 1424736000000 | 1090.593 |
| 1424822400000 | 1098.4559 |
| 1424908800000 | 1090.032 |
| 1424995200000 | 1073.446 |
| 1425254400000 | 1068.394 |
| 1425340800000 | 1080.708 |
| 1425427200000 | 1071.938 |
| 1425513600000 | 1057.498 |
| 1425600000000 | 1059.97 |
| 1425859200000 | 1052.521 |
| 1425945600000 | 1038.427 |
| 1426032000000 | 1031.833 |
| 1426118400000 | 1037.839 |
| 1426204800000 | 1018.808 |
| 1426464000000 | 1025.253 |
| 1426550400000 | 1021.037 |
| 1426636800000 | 1022.372 |
| 1426723200000 | 1034.646 |
| 1426809600000 | 1053.153 |
| 1427068800000 | 1068.246 |
| 1427155200000 | 1072.214 |
| 1427241600000 | 1074.163 |
| 1427328000000 | 1080.48 |
| 1427414400000 | 1086.346 |
| 1427673600000 | 1083.51 |
| 1427760000000 | 1083.088 |
| 1427846400000 | 1091.975 |
| 1427932800000 | 1101.801 |
| 1428364800000 | 1105.758 |
| 1428451200000 | 1104.7929 |
| 1428537600000 | 1102.835 |
| 1428624000000 | 1100.922 |
| 1428883200000 | 1095.727 |
| 1428969600000 | 1130.353 |
| 1429056000000 | 1137.586 |
| 1429142400000 | 1140.8699 |
| 1429228800000 | 1146.71 |
| 1429488000000 | 1131.957 |
| 1429574400000 | 1132.161 |
| 1429660800000 | 1137.088 |
| 1429747200000 | 1141.227 |
| 1429833600000 | 1162.217 |
| 1430092800000 | 1174.618 |
| 1430179200000 | 1179.695 |
| 1430265600000 | 1181.528 |
| 1430352000000 | 1177.825 |
| 1430438400000 | 1173.693 |
| 1430697600000 | 1169.786 |
| 1430784000000 | 1161.203 |
| 1430870400000 | 1167.061 |
| 1430956800000 | 1142.924 |
| 1431043200000 | 1156.853 |
| 1431302400000 | 1159.366 |
| 1431388800000 | 1144.151 |
| 1431475200000 | 1163.7829 |
| 1431561600000 | 1173.3409 |
| 1431648000000 | 1174.56 |
| 1431907200000 | 1168.464 |
| 1431993600000 | 1152.288 |
| 1432080000000 | 1143.483 |
| 1432166400000 | 1145.739 |
| 1432252800000 | 1154.007 |
| 1432512000000 | 1156.695 |
| 1432598400000 | 1142.308 |
| 1432684800000 | 1122.184 |
| 1432771200000 | 1118.75 |
| 1432857600000 | 1107.775 |
| 1433116800000 | 1103.185 |
| 1433203200000 | 1081.34 |
| 1433289600000 | 1094.07 |
| 1433376000000 | 1086.594 |
| 1433462400000 | 1070.287 |
| 1433721600000 | 1059.542 |
| 1433808000000 | 1053.47 |
| 1433894400000 | 1078.292 |
| 1433980800000 | 1084.685 |
| 1434067200000 | 1087.844 |
| 1434326400000 | 1069.83 |
| 1434412800000 | 1058.79 |
| 1434499200000 | 1070.018 |
| 1434585600000 | 1075.212 |
| 1434672000000 | 1071.856 |
| 1434931200000 | 1077.872 |
| 1435017600000 | 1085.493 |
| 1435104000000 | 1086.419 |
| 1435190400000 | 1086.5909 |
| 1435276800000 | 1067.691 |
| 1435536000000 | 1047.542 |
| 1435622400000 | 1069.346 |
| 1435708800000 | 1072.547 |
| 1435795200000 | 1074.176 |
| 1435881600000 | 1081.441 |
| 1436140800000 | 1074.529 |
| 1436227200000 | 1069.297 |
| 1436313600000 | 1045.192 |
| 1436400000000 | 1039.521 |
| 1436486400000 | 1046.2639 |
| 1436745600000 | 1052.473 |
| 1436832000000 | 1051.768 |
| 1436918400000 | 1058.493 |
| 1437004800000 | 1066.383 |
| 1437091200000 | 1065.603 |
| 1437350400000 | 1071.49 |
| 1437436800000 | 1078.661 |
| 1437523200000 | 1070.66 |
| 1437609600000 | 1064.179 |
| 1437696000000 | 1057.611 |
| 1437955200000 | 1043.221 |
| 1438041600000 | 1032.22 |
| 1438128000000 | 1035.111 |
| 1438214400000 | 1013.695 |
| 1438300800000 | 998.7187 |
| 1438560000000 | 988.3386 |
| 1438646400000 | 984.6003 |
| 1438732800000 | 975.0866 |
| 1438819200000 | 978.3152 |
| 1438905600000 | 978.2435 |
| 1439164800000 | 978.8963 |
| 1439251200000 | 940.8089 |
| 1439337600000 | 904.9279 |
| 1439424000000 | 921.7524 |
| 1439510400000 | 923.1083 |
| 1439769600000 | 907.5232 |
| 1439856000000 | 902.6758 |
| 1439942400000 | 901.5759 |
| 1440028800000 | 893.0013 |
| 1440115200000 | 879.0107 |
| 1440374400000 | 832.1591 |
| 1440460800000 | 851.3736 |
| 1440547200000 | 845.2935 |
| 1440633600000 | 864.5474 |
| 1440720000000 | 864.7735 |
| 1440979200000 | 856.1273 |
| 1441065600000 | 847.0756 |
| 1441152000000 | 842.7662 |
| 1441238400000 | 848.4622 |
| 1441324800000 | 836.7868 |
| 1441584000000 | 831.4947 |
| 1441670400000 | 841.0935 |
| 1441756800000 | 851.0685 |
| 1441843200000 | 841.8123 |
| 1441929600000 | 841.8267 |
| 1442188800000 | 841.9312 |
| 1442275200000 | 836.8271 |
| 1442361600000 | 845.6738 |
| 1442448000000 | 850.3234 |
| 1442534400000 | 849.1777 |
| 1442793600000 | 843.8046 |
| 1442880000000 | 837.7105 |
| 1442966400000 | 828.4747 |
| 1443052800000 | 828.0371 |
| 1443139200000 | 827.4171 |
| 1443398400000 | 812.9307 |
| 1443484800000 | 812.3289 |
| 1443571200000 | 816.6772 |
| 1443657600000 | 816.1394 |
| 1443744000000 | 813.1128 |
| 1444003200000 | 834.1248 |
| 1444089600000 | 849.724 |
| 1444176000000 | 876.7586 |
| 1444262400000 | 871.515 |
| 1444348800000 | 894.1175 |
| 1444608000000 | 898.4444 |
| 1444694400000 | 886.8666 |
| 1444780800000 | 895.2024 |
| 1444867200000 | 908.7646 |
| 1444953600000 | 911.4119 |
| 1445212800000 | 906.9314 |
| 1445299200000 | 904.4077 |
| 1445385600000 | 905.2577 |
| 1445472000000 | 906.4332 |
| 1445558400000 | 914.102 |
| 1445817600000 | 919.9865 |
| 1445904000000 | 912.1284 |
| 1445990400000 | 912.5016 |
| 1446076800000 | 896.0849 |
| 1446163200000 | 899.4249 |
| 1446422400000 | 891.2404 |
| 1446508800000 | 897.6863 |
| 1446595200000 | 909.4918 |
| 1446681600000 | 901.1445 |
| 1446768000000 | 892.4447 |
| 1447027200000 | 885.6273 |
| 1447113600000 | 886.472 |
| 1447200000000 | 881.9649 |
| 1447286400000 | 875.6215 |
| 1447372800000 | 863.7831 |
| 1447632000000 | 863.9841 |
| 1447718400000 | 866.7876 |
| 1447804800000 | 857.1229 |
| 1447891200000 | 871.343 |
| 1447977600000 | 871.8882 |
| 1448236800000 | 864.4182 |
| 1448323200000 | 874.2112 |
| 1448409600000 | 865.5397 |
| 1448496000000 | 860.7018 |
| 1448582400000 | 850.5253 |
| 1448841600000 | 851.1778 |
| 1448928000000 | 857.2955 |
| 1449014400000 | 860.2372 |
| 1449100800000 | 866.1726 |
| 1449187200000 | 869.9862 |
| 1449446400000 | 873.1091 |
| 1449532800000 | 862.2209 |
| 1449619200000 | 859.592 |
| 1449705600000 | 854.6299 |
| 1449792000000 | 841.743 |
| 1450051200000 | 836.4908 |
| 1450137600000 | 836.5946 |
| 1450224000000 | 845.0846 |
| 1450310400000 | 843.7577 |
| 1450396800000 | 847.0039 |
| 1450656000000 | 851.5759 |
| 1450742400000 | 857.2723 |
| 1450828800000 | 858.6522 |
| 1450915200000 | 861.6127 |
| 1451260800000 | 860.7279 |
| 1451347200000 | 861.3966 |
| 1451433600000 | 864.0014 |
| 1451520000000 | 860.1263 |
| 1451865600000 | 836.6912 |
| 1451952000000 | 833.926 |
| 1452038400000 | 814.0821 |
| 1452124800000 | 791.5416 |
| 1452211200000 | 791.6904 |
| 1452470400000 | 779.1043 |
| 1452556800000 | 771.1197 |
| 1452643200000 | 781.7795 |
| 1452729600000 | 761.7401 |
| 1452816000000 | 758.5887 |
| 1453075200000 | 746.0821 |
| 1453161600000 | 762.0836 |
| 1453248000000 | 731.5062 |
| 1453334400000 | 722.654 |
| 1453420800000 | 739.6958 |
| 1453680000000 | 740.8853 |
| 1453766400000 | 733.0766 |
| 1453852800000 | 731.7364 |
| 1453939200000 | 737.9647 |
| 1454025600000 | 755.3542 |
| 1454284800000 | 749.2746 |
| 1454371200000 | 744.0729 |
| 1454457600000 | 737.6303 |
| 1454544000000 | 749.2073 |
| 1454630400000 | 762.7011 |
| 1454889600000 | 762.2175 |
| 1454976000000 | 766.0855 |
| 1455062400000 | 758.6263 |
| 1455148800000 | 751.0228 |
| 1455235200000 | 748.4527 |
| 1455494400000 | 762.3003 |
| 1455580800000 | 770.594 |
| 1455667200000 | 763.7932 |
| 1455753600000 | 774.7372 |
| 1455840000000 | 774.0685 |
| 1456099200000 | 780.7551 |
| 1456185600000 | 780.2542 |
| 1456272000000 | 768.8464 |
| 1456358400000 | 764.6982 |
| 1456444800000 | 773.912 |
| 1456704000000 | 781.7578 |
| 1456790400000 | 787.1047 |
| 1456876800000 | 800.9574 |
| 1456963200000 | 823.9032 |
| 1457049600000 | 840.4405 |
| 1457308800000 | 830.5956 |
| 1457395200000 | 815.8134 |
| 1457481600000 | 825.5261 |
| 1457568000000 | 825.6751 |
| 1457654400000 | 835.6134 |
| 1457913600000 | 837.7943 |
| 1458000000000 | 833.6176 |
| 1458086400000 | 835.9052 |
| 1458172800000 | 861.4332 |
| 1458259200000 | 868.3669 |
| 1458518400000 | 861.0992 |
| 1458604800000 | 860.4841 |
| 1458691200000 | 858.9214 |
| 1458777600000 | 848.9992 |
| 1459209600000 | 843.449 |
| 1459296000000 | 864.8547 |
| 1459382400000 | 860.5292 |
| 1459468800000 | 852.0918 |
| 1459728000000 | 855.242 |
| 1459814400000 | 845.9154 |
| 1459900800000 | 850.8959 |
| 1459987200000 | 856.3931 |
| 1460073600000 | 854.3976 |
| 1460332800000 | 858.3371 |
| 1460419200000 | 858.6411 |
| 1460505600000 | 872.4527 |
| 1460592000000 | 873.1071 |
| 1460678400000 | 877.899 |
| 1460937600000 | 879.9798 |
| 1461024000000 | 899.1897 |
| 1461110400000 | 894.4762 |
| 1461196800000 | 899.071 |
| 1461283200000 | 890.3598 |
| 1461542400000 | 878.8771 |
| 1461628800000 | 877.6835 |
| 1461715200000 | 875.4752 |
| 1461801600000 | 871.6553 |
| 1461888000000 | 868.2188 |
| 1462147200000 | 869.0464 |
| 1462233600000 | 856.7067 |
| 1462320000000 | 842.5044 |
| 1462406400000 | 843.681 |
| 1462492800000 | 832.3559 |
| 1462752000000 | 838.3271 |
| 1462838400000 | 830.6001 |
| 1462924800000 | 826.1594 |
| 1463011200000 | 827.4349 |
| 1463097600000 | 824.5721 |
| 1463356800000 | 826.6942 |
| 1463443200000 | 840.447 |
| 1463529600000 | 835.6032 |
| 1463616000000 | 821.4044 |
| 1463702400000 | 826.3304 |
| 1463961600000 | 828.5982 |
| 1464048000000 | 822.6846 |
| 1464134400000 | 830.2403 |
| 1464220800000 | 834.7837 |
| 1464307200000 | 845.4221 |
| 1464566400000 | 840.7969 |
| 1464652800000 | 844.5354 |
| 1464739200000 | 842.931 |
| 1464825600000 | 846.0715 |
| 1464912000000 | 856.5156 |
| 1465171200000 | 867.6687 |
| 1465257600000 | 878.5027 |
| 1465344000000 | 885.6362 |
| 1465430400000 | 876.8902 |
| 1465516800000 | 867.8737 |
| 1465776000000 | 854.9753 |
| 1465862400000 | 844.3133 |
| 1465948800000 | 847.7502 |
| 1466035200000 | 842.1542 |
| 1466121600000 | 849.9968 |
| 1466380800000 | 869.5019 |
| 1466467200000 | 866.8878 |
| 1466553600000 | 866.3528 |
| 1466640000000 | 869.6799 |
| 1466726400000 | 835.3609 |
| 1466985600000 | 821.5433 |
| 1467072000000 | 838.2476 |
| 1467158400000 | 857.2626 |
| 1467244800000 | 876.4634 |
| 1467331200000 | 878.9266 |
| 1467590400000 | 884.0827 |
| 1467676800000 | 879.2719 |
| 1467763200000 | 877.9657 |
| 1467849600000 | 878.5351 |
| 1467936000000 | 876.4935 |
| 1468195200000 | 883.0329 |
| 1468281600000 | 892.43 |
| 1468368000000 | 897.1774 |
| 1468454400000 | 898.3298 |
| 1468540800000 | 901.6042 |
| 1468800000000 | 900.534 |
| 1468886400000 | 894.5377 |
| 1468972800000 | 902.4458 |
| 1469059200000 | 896.2973 |
| 1469145600000 | 897.0113 |
| 1469404800000 | 888.0393 |
| 1469491200000 | 889.7336 |
| 1469577600000 | 896.1973 |
| 1469664000000 | 893.1054 |
| 1469750400000 | 884.3006 |
| 1470009600000 | 891.036 |
| 1470096000000 | 883.4986 |
| 1470182400000 | 872.3628 |
| 1470268800000 | 873.9541 |
| 1470355200000 | 868.6421 |
| 1470614400000 | 885.5568 |
| 1470700800000 | 888.1519 |
| 1470787200000 | 896.745 |
| 1470873600000 | 894.6094 |
| 1470960000000 | 894.8638 |
| 1471219200000 | 903.338 |
| 1471305600000 | 898.2414 |
| 1471392000000 | 891.4647 |
| 1471478400000 | 893.132 |
| 1471564800000 | 891.4794 |
| 1471824000000 | 888.2795 |
| 1471910400000 | 894.8693 |
| 1471996800000 | 896.1785 |
| 1472083200000 | 898.8035 |
| 1472169600000 | 894.9144 |
| 1472428800000 | 873.4124 |
| 1472515200000 | 871.7551 |
| 1472601600000 | 869.557 |
| 1472688000000 | 872.5422 |
| 1472774400000 | 869.7113 |
| 1473033600000 | 897.2668 |
| 1473120000000 | 923.2289 |
| 1473206400000 | 923.7625 |
| 1473292800000 | 922.9288 |
| 1473379200000 | 902.6284 |
| 1473638400000 | 901.8689 |
| 1473724800000 | 876.9129 |
| 1473811200000 | 870.8354 |
| 1473897600000 | 869.8214 |
| 1473984000000 | 874.2262 |
| 1474243200000 | 889.6525 |
| 1474329600000 | 890.6303 |
| 1474416000000 | 888.2536 |
| 1474502400000 | 890.0411 |
| 1474588800000 | 891.313 |
| 1474848000000 | 889.2819 |
| 1474934400000 | 891.9466 |
| 1475020800000 | 889.6636 |
| 1475107200000 | 900.8095 |
| 1475193600000 | 894.4978 |
| 1475452800000 | 893.2151 |
| 1475539200000 | 895.9731 |
| 1475625600000 | 892.2537 |
| 1475712000000 | 892.2354 |
| 1475798400000 | 889.1826 |
| 1476057600000 | 886.4466 |
| 1476144000000 | 875.0284 |
| 1476230400000 | 854.3191 |
| 1476316800000 | 848.4478 |
| 1476403200000 | 850.9546 |
| 1476662400000 | 850.0715 |
| 1476748800000 | 858.6913 |
| 1476835200000 | 864.5621 |
| 1476921600000 | 859.2707 |
| 1477008000000 | 851.2244 |
| 1477267200000 | 864.9176 |
| 1477353600000 | 864.1682 |
| 1477440000000 | 858.2109 |
| 1477526400000 | 851.653 |
| 1477612800000 | 848.6353 |
| 1477872000000 | 849.0534 |
| 1477958400000 | 851.1014 |
| 1478044800000 | 853.738 |
| 1478131200000 | 850.9989 |
| 1478217600000 | 846.5399 |
| 1478476800000 | 843.0722 |
| 1478563200000 | 853.0664 |
| 1478649600000 | 833.01 |
| 1478736000000 | 842.0259 |
| 1478822400000 | 830.6408 |
| 1479081600000 | 814.7917 |
| 1479168000000 | 820.144 |
| 1479254400000 | 814.619 |
| 1479340800000 | 824.3089 |
| 1479427200000 | 830.578 |
| 1479686400000 | 821.5269 |
| 1479772800000 | 822.972 |
| 1479859200000 | 824.6703 |
| 1479945600000 | 826.6348 |
| 1480032000000 | 834.5771 |
| 1480291200000 | 842.1799 |
| 1480377600000 | 843.5225 |
| 1480464000000 | 851.8744 |
| 1480550400000 | 864.95 |
| 1480636800000 | 867.2022 |
| 1480896000000 | 875.749 |
| 1480982400000 | 880.9983 |
| 1481068800000 | 885.6 |
| 1481155200000 | 880.3463 |
| 1481241600000 | 874.4193 |
| 1481500800000 | 876.1284 |
| 1481587200000 | 880.0773 |
| 1481673600000 | 879.9946 |
| 1481760000000 | 852.914 |
| 1481846400000 | 854.1823 |
| 1482105600000 | 844.7208 |
| 1482192000000 | 845.8069 |
| 1482278400000 | 844.0934 |
| 1482364800000 | 832.2565 |
| 1482451200000 | 828.2737 |
| 1482796800000 | 832.7411 |
| 1482883200000 | 837.0252 |
| 1482969600000 | 834.5187 |
| 1483056000000 | 834.004 |
| 1483315200000 | 833.9799 |
| 1483401600000 | 840.9639 |
| 1483488000000 | 858.9162 |
| 1483574400000 | 887.1375 |
| 1483660800000 | 885.1768 |
| 1483920000000 | 892.6698 |
| 1484006400000 | 906.03 |
| 1484092800000 | 897.976 |
| 1484179200000 | 906.1314 |
| 1484265600000 | 914.7237 |
| 1484524800000 | 911.3813 |
| 1484611200000 | 920.617 |
| 1484697600000 | 913.1512 |
| 1484784000000 | 908.8241 |
| 1484870400000 | 912.8403 |
| 1485129600000 | 926.1983 |
| 1485216000000 | 936.8722 |
| 1485302400000 | 936.0343 |
| 1485388800000 | 933.1052 |
| 1485475200000 | 937.6821 |
| 1485734400000 | 940.6295 |
| 1485820800000 | 946.2856 |
| 1485907200000 | 951.8076 |
| 1485993600000 | 948.5581 |
| 1486080000000 | 949.2888 |
| 1486339200000 | 953.4636 |
| 1486425600000 | 953.2163 |
| 1486512000000 | 951.5928 |
| 1486598400000 | 955.0618 |
| 1486684800000 | 963.1427 |
| 1486944000000 | 968.3598 |
| 1487030400000 | 953.493 |
| 1487116800000 | 962.0321 |
| 1487203200000 | 971.8439 |
| 1487289600000 | 977.281 |
| 1487548800000 | 971.2496 |
| 1487635200000 | 966.9136 |
| 1487721600000 | 981.168 |
| 1487808000000 | 995.5718 |
| 1487894400000 | 988.9719 |
| 1488153600000 | 987.551 |
| 1488240000000 | 984.0345 |
| 1488326400000 | 988.6645 |
| 1488412800000 | 996.636 |
| 1488499200000 | 984.1803 |
| 1488758400000 | 986.5054 |
| 1488844800000 | 991.4735 |
| 1488931200000 | 991.5445 |
| 1489017600000 | 975.3446 |
| 1489104000000 | 984.9055 |
| 1489363200000 | 991.7908 |
| 1489449600000 | 989.8514 |
| 1489536000000 | 993.9807 |
| 1489622400000 | 1017.792 |
| 1489708800000 | 1017.224 |
| 1489968000000 | 1023.605 |
| 1490054400000 | 1018.838 |
| 1490140800000 | 999.6648 |
| 1490227200000 | 1007.189 |
| 1490313600000 | 1011.702 |
| 1490572800000 | 1010.328 |
| 1490659200000 | 1029.204 |
| 1490745600000 | 1041.684 |
| 1490832000000 | 1033.717 |
| 1490918400000 | 1030.81 |
| 1491177600000 | 1036.579 |
| 1491264000000 | 1029.8219 |
| 1491350400000 | 1028.411 |
| 1491436800000 | 1027.734 |
| 1491523200000 | 1027.449 |
| 1491782400000 | 1027.816 |
| 1491868800000 | 1025.864 |
| 1491955200000 | 1034.929 |
| 1492041600000 | 1028.773 |
| 1492473600000 | 1014.373 |
| 1492560000000 | 1007.787 |
| 1492646400000 | 1017.524 |
| 1492732800000 | 1015.106 |
| 1492992000000 | 1020.426 |
| 1493078400000 | 1029.608 |
| 1493164800000 | 1034.261 |
| 1493251200000 | 1032.617 |
| 1493337600000 | 1033.785 |
| 1493596800000 | 1035.416 |
| 1493683200000 | 1052.984 |
| 1493769600000 | 1066.0329 |
| 1493856000000 | 1058.227 |
| 1493942400000 | 1054.9559 |
| 1494201600000 | 1055.202 |
| 1494288000000 | 1056.146 |
| 1494374400000 | 1056.46 |
| 1494460800000 | 1068.961 |
| 1494547200000 | 1068.81 |
| 1494806400000 | 1078.462 |
| 1494892800000 | 1061.9369 |
| 1494979200000 | 1062.663 |
| 1495065600000 | 1065.815 |
| 1495152000000 | 1065.184 |
| 1495411200000 | 1068.31 |
| 1495497600000 | 1069.1199 |
| 1495584000000 | 1072.346 |
| 1495670400000 | 1077.898 |
| 1495756800000 | 1073.273 |
| 1496016000000 | 1068.214 |
| 1496102400000 | 1064.837 |
| 1496188800000 | 1068.1 |
| 1496275200000 | 1076.856 |
| 1496361600000 | 1083.282 |
| 1496620800000 | 1084.329 |
| 1496707200000 | 1087.405 |
| 1496793600000 | 1082.407 |
| 1496880000000 | 1084.654 |
| 1496966400000 | 1089.233 |
| 1497225600000 | 1086.083 |
| 1497312000000 | 1090.636 |
| 1497398400000 | 1098.622 |
| 1497484800000 | 1077.457 |
| 1497571200000 | 1075.94 |
| 1497830400000 | 1080.371 |
| 1497916800000 | 1064.845 |
| 1498003200000 | 1049.765 |
| 1498089600000 | 1057.2639 |
| 1498176000000 | 1058.012 |
| 1498435200000 | 1056.934 |
| 1498521600000 | 1062.85 |
| 1498608000000 | 1064.723 |
| 1498694400000 | 1085.659 |
| 1498780800000 | 1073.683 |
| 1499040000000 | 1066.376 |
| 1499126400000 | 1060.107 |
| 1499212800000 | 1075.865 |
| 1499299200000 | 1066.98 |
| 1499385600000 | 1069.567 |
| 1499644800000 | 1071.6969 |
| 1499731200000 | 1056.837 |
| 1499817600000 | 1059.375 |
| 1499904000000 | 1073.363 |
| 1499990400000 | 1107 |
| 1500249600000 | 1111.817 |
| 1500336000000 | 1119.205 |
| 1500422400000 | 1124.507 |
| 1500508800000 | 1114.39 |
| 1500595200000 | 1132.1579 |
| 1500854400000 | 1130.313 |
| 1500940800000 | 1137.267 |
| 1501027200000 | 1141.14 |
| 1501113600000 | 1150.68 |
| 1501200000000 | 1144.59 |
| 1501459200000 | 1141.938 |
| 1501545600000 | 1150.751 |
| 1501632000000 | 1154.808 |
| 1501718400000 | 1155.788 |
| 1501804800000 | 1148.45 |
| 1502064000000 | 1147.13 |
| 1502150400000 | 1145.244 |
| 1502236800000 | 1145.506 |
| 1502323200000 | 1146.217 |
| 1502409600000 | 1128.88 |
| 1502668800000 | 1147.479 |
| 1502755200000 | 1135.387 |
| 1502841600000 | 1125.913 |
| 1502928000000 | 1126.787 |
| 1503014400000 | 1117.644 |
| 1503273600000 | 1120.052 |
| 1503360000000 | 1129.502 |
| 1503446400000 | 1128.1289 |
| 1503532800000 | 1136.819 |
| 1503619200000 | 1135.472 |
| 1503878400000 | 1140.675 |
| 1503964800000 | 1133.807 |
| 1504051200000 | 1135.074 |
| 1504137600000 | 1141.18 |
| 1504224000000 | 1141.876 |
| 1504483200000 | 1122.148 |
| 1504569600000 | 1134.304 |
| 1504656000000 | 1128.1489 |
| 1504742400000 | 1139.335 |
| 1504828800000 | 1138.868 |
| 1505088000000 | 1134.515 |
| 1505174400000 | 1136.538 |
| 1505260800000 | 1131.7639 |
| 1505347200000 | 1124.65 |
| 1505433600000 | 1126.053 |
| 1505692800000 | 1141.2929 |
| 1505779200000 | 1133.376 |
| 1505865600000 | 1131.471 |
| 1505952000000 | 1116.7059 |
| 1506038400000 | 1128.019 |
| 1506297600000 | 1118.394 |
| 1506384000000 | 1108.445 |
| 1506470400000 | 1116.595 |
| 1506556800000 | 1112.225 |
| 1506643200000 | 1110.819 |
| 1506902400000 | 1128.72 |
| 1506988800000 | 1120.346 |
| 1507075200000 | 1116.153 |
| 1507161600000 | 1127.1 |
| 1507248000000 | 1139.49 |
| 1507507200000 | 1141.5329 |
| 1507593600000 | 1149.9849 |
| 1507680000000 | 1147.061 |
| 1507766400000 | 1161.43 |
| 1507852800000 | 1172.76 |
| 1508112000000 | 1174.539 |
| 1508198400000 | 1172.498 |
| 1508284800000 | 1171.208 |
| 1508371200000 | 1176.06 |
| 1508457600000 | 1172.378 |
| 1508716800000 | 1173.366 |
| 1508803200000 | 1165.901 |
| 1508889600000 | 1169.632 |
| 1508976000000 | 1174.411 |
| 1509062400000 | 1183.859 |
| 1509321600000 | 1184.736 |
| 1509408000000 | 1181.358 |
| 1509494400000 | 1191.15 |
| 1509580800000 | 1187.78 |
| 1509667200000 | 1186.101 |
| 1509926400000 | 1186.694 |
| 1510012800000 | 1201.959 |
| 1510099200000 | 1210.325 |
| 1510185600000 | 1207.993 |
| 1510272000000 | 1208.587 |
| 1510531200000 | 1204.434 |
| 1510617600000 | 1193.287 |
| 1510704000000 | 1180.613 |
| 1510790400000 | 1167.093 |
| 1510876800000 | 1186.147 |
| 1511136000000 | 1187.392 |
| 1511222400000 | 1208.838 |
| 1511308800000 | 1217.432 |
| 1511395200000 | 1220.542 |
| 1511481600000 | 1230.022 |
| 1511740800000 | 1227.3219 |
| 1511827200000 | 1230.8989 |
| 1511913600000 | 1226.288 |
| 1512000000000 | 1217.771 |
| 1512086400000 | 1228.944 |
| 1512345600000 | 1220.983 |
| 1512432000000 | 1220.806 |
| 1512518400000 | 1200.458 |
| 1512604800000 | 1192.585 |
| 1512691200000 | 1205.496 |
| 1512950400000 | 1229.667 |
| 1513036800000 | 1228.4849 |
| 1513123200000 | 1233.453 |
| 1513209600000 | 1219.913 |
| 1513296000000 | 1210.98 |
| 1513555200000 | 1211.907 |
| 1513641600000 | 1203.037 |
| 1513728000000 | 1199.128 |
| 1513814400000 | 1194.9949 |
| 1513900800000 | 1195.199 |
| 1514332800000 | 1202.478 |
| 1514419200000 | 1208.344 |
| 1514505600000 | 1212.767 |
| 1514851200000 | 1233.801 |
| 1514937600000 | 1248.7 |
| 1515024000000 | 1265.011 |
| 1515110400000 | 1262.527 |
| 1515369600000 | 1269.984 |
| 1515456000000 | 1273.174 |
| 1515542400000 | 1271.888 |
| 1515628800000 | 1272.616 |
| 1515715200000 | 1281.099 |
| 1515974400000 | 1297.09 |
| 1516060800000 | 1301.732 |
| 1516147200000 | 1301.3409 |
| 1516233600000 | 1292.553 |
| 1516320000000 | 1309.107 |
| 1516579200000 | 1328.297 |
| 1516665600000 | 1340.634 |
| 1516752000000 | 1362.446 |
| 1516838400000 | 1350.5139 |
| 1516924800000 | 1345.0039 |
| 1517184000000 | 1344.672 |
| 1517270400000 | 1330.403 |
| 1517356800000 | 1325.612 |
| 1517443200000 | 1330.858 |
| 1517529600000 | 1313.08 |
| 1517788800000 | 1288.038 |
| 1517875200000 | 1240.606 |
| 1517961600000 | 1228.459 |
| 1518048000000 | 1231.598 |
| 1518134400000 | 1210.813 |
| 1518393600000 | 1218.419 |
| 1518480000000 | 1234.733 |
| 1518566400000 | 1234.563 |
| 1518652800000 | 1261.392 |
| 1518739200000 | 1262.782 |
| 1518998400000 | 1279.885 |
| 1519084800000 | 1269.886 |
| 1519171200000 | 1283.986 |
| 1519257600000 | 1272.05 |
| 1519344000000 | 1291 |
| 1519603200000 | 1306.939 |
| 1519689600000 | 1296.607 |
| 1519776000000 | 1289.51 |
| 1519862400000 | 1280.759 |
| 1519948800000 | 1271.998 |
| 1520208000000 | 1255.101 |
| 1520294400000 | 1281.987 |
| 1520380800000 | 1262.29 |
| 1520467200000 | 1276.334 |
| 1520553600000 | 1282.83 |
| 1520812800000 | 1314.458 |
| 1520899200000 | 1323.361 |
| 1520985600000 | 1317.648 |
| 1521072000000 | 1305.713 |
| 1521158400000 | 1296.6289 |
| 1521417600000 | 1291.422 |
| 1521504000000 | 1297.564 |
| 1521590400000 | 1298.506 |
| 1521676800000 | 1292.98 |
| 1521763200000 | 1261.471 |
| 1522022400000 | 1262.1869 |
| 1522108800000 | 1277.74 |
| 1522195200000 | 1249.799 |
| 1522281600000 | 1268.296 |
| 1522713600000 | 936.8461 |
| 1522800000000 | 1200.433 |
| 1522886400000 | 1205.176 |
| 1522972800000 | 1207.337 |
| 1523232000000 | 1208.673 |
| 1523318400000 | 1210.186 |
| 1523404800000 | 1211.3889 |
| 1523491200000 | 1209.931 |
| 1523577600000 | 1212.225 |
| 1523836800000 | 1211.8309 |
| 1523923200000 | 1211.585 |
| 1524009600000 | 1215.138 |
| 1524096000000 | 1217.787 |
| 1524182400000 | 1215.013 |
| 1524441600000 | 1214.362 |
| 1524528000000 | 1214.551 |
| 1524614400000 | 1212.933 |
| 1524700800000 | 1213.815 |
| 1524787200000 | 1214.829 |
| 1525046400000 | 1217.22 |
| 1525132800000 | 1215.8309 |
| 1525219200000 | 1214.902 |
| 1525305600000 | 1213.446 |
| 1525392000000 | 1210.1 |
| 1525651200000 | 1208.732 |
| 1525737600000 | 1210.012 |
| 1525824000000 | 1210.686 |
| 1525910400000 | 1209.4949 |
| 1525996800000 | 1214.128 |
| 1526256000000 | 1214.871 |
| 1526342400000 | 1210.284 |
| 1526428800000 | 1209.652 |
| 1526515200000 | 1210.2 |
| 1526601600000 | 1210.448 |
| 1526860800000 | 1212.188 |
| 1526947200000 | 1213.978 |
| 1527033600000 | 1207.462 |
| 1527120000000 | 1212.157 |
| 1527206400000 | 1210.436 |
| 1527465600000 | 1211.082 |
| 1527552000000 | 1210.089 |
| 1527638400000 | 1203.894 |
| 1527724800000 | 1202.805 |
| 1527811200000 | 1202.272 |
| 1528070400000 | 1207.111 |
| 1528156800000 | 1208.496 |
| 1528243200000 | 1208.333 |
| 1528329600000 | 1208.952 |
| 1528416000000 | 1204.078 |
| 1528675200000 | 1205.1969 |
| 1528761600000 | 1204.445 |
| 1528848000000 | 1200.339 |
| 1528934400000 | 1196.327 |
| 1529020800000 | 1193.785 |
| 1529280000000 | 1188.863 |
| 1529366400000 | 1183.8599 |
| 1529452800000 | 1186.073 |
| 1529539200000 | 1183.922 |
| 1529625600000 | 1182.475 |
| 1529884800000 | 1178.42 |
| 1529971200000 | 1180.492 |
| 1530057600000 | 1176.112 |
| 1530144000000 | 1173.273 |
| 1530230400000 | 1183.963 |
| 1530489600000 | 1160.422 |
| 1530576000000 | 1164.113 |
| 1530662400000 | 1168.021 |
| 1530748800000 | 1176.765 |
| 1530835200000 | 1152.451 |
| 1531094400000 | 1175.318 |
| 1531180800000 | 1198.625 |
| 1531267200000 | 1184.614 |
| 1531353600000 | 1183.992 |
| 1531440000000 | 1180.876 |
| 1531699200000 | 1176.099 |
| 1531785600000 | 1178.9469 |
| 1531872000000 | 1176.221 |
| 1531958400000 | 1189.065 |
| 1532044800000 | 1210.02 |
| 1532304000000 | 1210.241 |
| 1532390400000 | 1208.416 |
| 1532476800000 | 1224.51 |
| 1532563200000 | 1226.742 |
| 1532649600000 | 1226.607 |
| 1532908800000 | 1219.815 |
| 1532995200000 | 1230.015 |
| 1533081600000 | 1231.407 |
| 1533168000000 | 1204.8119 |
| 1533254400000 | 1194.6199 |
| 1533513600000 | 1199.3309 |
| 1533600000000 | 1229.875 |
| 1533686400000 | 1229.392 |
| 1533772800000 | 1229.432 |
| 1533859200000 | 1199.068 |
| 1534118400000 | 1172.122 |
| 1534204800000 | 1176.736 |
| 1534291200000 | 1170.8219 |
| 1534377600000 | 1169.748 |
| 1534464000000 | 1168.046 |
| 1534723200000 | 1165.14 |
| 1534809600000 | 1166.336 |
| 1534896000000 | 1167.375 |
| 1534982400000 | 1187.411 |
| 1535068800000 | 1176.787 |
| 1535328000000 | 1186.838 |
| 1535414400000 | 1197.153 |
| 1535500800000 | 1191.825 |
| 1535587200000 | 1177.683 |
| 1535673600000 | 1172.07 |
| 1535932800000 | 1165.776 |
| 1536019200000 | 1161.623 |
| 1536105600000 | 1131.963 |
| 1536192000000 | 1127.527 |
| 1536278400000 | 1119.712 |
| 1536537600000 | 1108.241 |
| 1536624000000 | 1104.594 |
| 1536710400000 | 1113.835 |
| 1536796800000 | 1123.018 |
| 1536883200000 | 1139.801 |
| 1537142400000 | 1128.9559 |
| 1537228800000 | 1128.108 |
| 1537315200000 | 1150.964 |
| 1537401600000 | 1154.297 |
| 1537488000000 | 1174.939 |
| 1537747200000 | 1175.945 |
| 1537833600000 | 1183.819 |
| 1537920000000 | 1189.618 |
| 1538006400000 | 1185.64 |
| 1538092800000 | 1194.276 |
| 1538352000000 | 1187.76 |
| 1538438400000 | 1179.493 |
| 1538524800000 | 1189.329 |
| 1538611200000 | 1162.983 |
| 1538697600000 | 1147.4 |
| 1538956800000 | 1130.911 |
| 1539043200000 | 1123.219 |
| 1539129600000 | 1107.3119 |
| 1539216000000 | 1065.7829 |
| 1539302400000 | 1078.663 |
| 1539561600000 | 1068.017 |
| 1539648000000 | 1064.57 |
| 1539734400000 | 1080.8119 |
| 1539820800000 | 1076.272 |
| 1539907200000 | 1076.89 |
| 1540166400000 | 1080.377 |
| 1540252800000 | 1059.561 |
| 1540339200000 | 1057.298 |
| 1540425600000 | 1049.4079 |
| 1540512000000 | 1029.628 |
| 1540771200000 | 1034.304 |
| 1540857600000 | 1025.746 |
| 1540944000000 | 1045.691 |
| 1541030400000 | 1069.539 |
| 1541116800000 | 1096.174 |
| 1541376000000 | 1073.508 |
| 1541462400000 | 1074.435 |
| 1541548800000 | 1080.328 |
| 1541635200000 | 1088.214 |
| 1541721600000 | 1078.011 |
| 1541980800000 | 1072.166 |
| 1542067200000 | 1068.09 |
| 1542153600000 | 1065.7929 |
| 1542240000000 | 1076.67 |
| 1542326400000 | 1093.253 |
| 1542585600000 | 1086.4 |
| 1542672000000 | 1069.119 |
| 1542758400000 | 1074.874 |
| 1542844800000 | 1077.864 |
| 1542931200000 | 1080.789 |
| 1543190400000 | 1098.039 |
| 1543276800000 | 1092.387 |
| 1543363200000 | 1091.537 |
| 1543449600000 | 1102.796 |
| 1543536000000 | 1106.637 |
| 1543795200000 | 1146.19 |
| 1543881600000 | 1138.084 |
| 1543968000000 | 1129.868 |
| 1544054400000 | 1110.186 |
| 1544140800000 | 1108.422 |
| 1544400000000 | 1086.84 |
| 1544486400000 | 1081.239 |
| 1544572800000 | 1103.285 |
| 1544659200000 | 1107.5429 |
| 1544745600000 | 1088.7639 |
| 1545004800000 | 1107.576 |
| 1545091200000 | 1080.484 |
| 1545177600000 | 1089.201 |
| 1545264000000 | 1086.646 |
| 1545350400000 | 1082.798 |
| 1545609600000 | 1085.45 |
| 1545868800000 | 1083.44 |
| 1545955200000 | 1091.878 |
| 1546214400000 | 1099.585 |
| 1546387200000 | 1086.383 |
| 1546473600000 | 1076.9849 |
| 1546560000000 | 1101.693 |
| 1546819200000 | 1125.316 |
| 1546905600000 | 1129.7349 |
| 1546992000000 | 1148.522 |
| 1547078400000 | 1162.84 |
| 1547164800000 | 1166.394 |
| 1547424000000 | 1155.461 |
| 1547510400000 | 1168.935 |
| 1547596800000 | 1174.655 |
| 1547683200000 | 1166.827 |
| 1547769600000 | 1169.91 |
| 1548028800000 | 1167.1099 |
| 1548115200000 | 1156.868 |
| 1548201600000 | 1148.983 |
| 1548288000000 | 1158.395 |
| 1548374400000 | 1169.4 |
| 1548633600000 | 1169.0139 |
| 1548720000000 | 1166.172 |
| 1548806400000 | 1162.1679 |
| 1548892800000 | 1180.56 |
| 1548979200000 | 1172.409 |
| 1549238400000 | 1165.286 |
| 1549324800000 | 1166.288 |
| 1549411200000 | 1163.445 |
| 1549497600000 | 1170.634 |
| 1549584000000 | 1171.676 |
| 1549843200000 | 1170.53 |
| 1549929600000 | 1171.453 |
| 1550016000000 | 1192.979 |
| 1550102400000 | 1197.016 |
| 1550188800000 | 1191.787 |
| 1550448000000 | 1205.882 |
| 1550534400000 | 1208.232 |
| 1550620800000 | 1222.007 |
| 1550707200000 | 1221.49 |
| 1550793600000 | 1218.083 |
| 1551052800000 | 1222.627 |
| 1551139200000 | 1217.701 |
| 1551225600000 | 1210.93 |
| 1551312000000 | 1189.04 |
| 1551398400000 | 1189.805 |
| 1551657600000 | 1203.829 |
| 1551744000000 | 1193.64 |
| 1551830400000 | 1184.723 |
| 1551916800000 | 1187.035 |
| 1552003200000 | 1170.133 |
| 1552262400000 | 1167.255 |
| 1552348800000 | 1182.358 |
| 1552435200000 | 1177.761 |
| 1552521600000 | 1178.986 |
| 1552608000000 | 1182.868 |
| 1552867200000 | 1190.782 |
| 1552953600000 | 1194.352 |
| 1553040000000 | 1188.385 |
| 1553126400000 | 1192.446 |
| 1553212800000 | 1188.33 |
| 1553472000000 | 1175.844 |
| 1553558400000 | 1184.423 |
| 1553644800000 | 1179.501 |
| 1553731200000 | 1180.867 |
| 1553817600000 | 1185.621 |
| 1554076800000 | 1206.29 |
| 1554163200000 | 1217.318 |
| 1554249600000 | 1235.008 |
| 1554336000000 | 1231.23 |
| 1554422400000 | 1231.859 |
| 1554681600000 | 1227.09 |
| 1554768000000 | 1234.464 |
| 1554854400000 | 1237.3889 |
| 1554940800000 | 1238.119 |
| 1555027200000 | 1241.061 |
| 1555286400000 | 1238.68 |
| 1555372800000 | 1239.895 |
| 1555459200000 | 1248.892 |
| 1555545600000 | 1244.844 |
| 1555977600000 | 1248.954 |
| 1556064000000 | 1253.2059 |
| 1556150400000 | 1241.445 |
| 1556236800000 | 1245.874 |
| 1556496000000 | 1270.013 |
| 1556582400000 | 1271.05 |
| 1556668800000 | 1273.569 |
| 1556755200000 | 1274.478 |
| 1556841600000 | 1281.191 |
| 1557100800000 | 1231.645 |
| 1557187200000 | 1244.204 |
| 1557273600000 | 1232.464 |
| 1557360000000 | 1220.278 |
| 1557446400000 | 1225.545 |
| 1557705600000 | 1195.936 |
| 1557792000000 | 1188.243 |
| 1557878400000 | 1184.604 |
| 1557964800000 | 1187.095 |
| 1558051200000 | 1170.185 |
| 1558310400000 | 1171.008 |
| 1558396800000 | 1156.976 |
| 1558483200000 | 1158.917 |
| 1558569600000 | 1144.794 |
| 1558656000000 | 1155.763 |
| 1558915200000 | 1158.965 |
| 1559001600000 | 1153.458 |
| 1559088000000 | 1149.019 |
| 1559174400000 | 1144.188 |
| 1559260800000 | 1136.445 |
| 1559520000000 | 1150.343 |
| 1559606400000 | 1160.501 |
| 1559692800000 | 1164.773 |
| 1559779200000 | 1170.14 |
| 1559865600000 | 1182.957 |
| 1560124800000 | 1190.351 |
| 1560211200000 | 1204.421 |
| 1560297600000 | 1201.642 |
| 1560384000000 | 1206.936 |
| 1560470400000 | 1202.884 |
| 1560729600000 | 1191.32 |
| 1560816000000 | 1211.1579 |
| 1560902400000 | 1239.1389 |
| 1560988800000 | 1267.786 |
| 1561075200000 | 1268.922 |
| 1561334400000 | 1267.017 |
| 1561420800000 | 1264.981 |
| 1561507200000 | 1263.39 |
| 1561593600000 | 1277.962 |
| 1561680000000 | 1272.896 |
| 1561939200000 | 1297.338 |
| 1562025600000 | 1295.979 |
| 1562112000000 | 1296.429 |
| 1562198400000 | 1300.19 |
| 1562284800000 | 1294.82 |
| 1562544000000 | 1275.917 |
| 1562630400000 | 1272.265 |
| 1562716800000 | 1281.06 |
| 1562803200000 | 1288.046 |
| 1562889600000 | 1288.119 |
| 1563148800000 | 1286.564 |
| 1563235200000 | 1292.637 |
| 1563321600000 | 1290.125 |
| 1563408000000 | 1287.037 |
| 1563494400000 | 1299.354 |
| 1563753600000 | 1285.222 |
| 1563840000000 | 1289.172 |
| 1563926400000 | 1286.259 |
| 1564012800000 | 1292.733 |
| 1564099200000 | 1282.554 |
| 1564358400000 | 1270.231 |
| 1564444800000 | 1274.797 |
| 1564531200000 | 1248.3699 |
| 1564617600000 | 1238.084 |
| 1564704000000 | 1216.261 |
| 1564963200000 | 1173.011 |
| 1565049600000 | 1164.677 |
| 1565136000000 | 1169.926 |
| 1565222400000 | 1164.071 |
| 1565308800000 | 1163.368 |
| 1565568000000 | 1160.577 |
| 1565654400000 | 1147.569 |
| 1565740800000 | 1140.587 |
| 1565827200000 | 1142.782 |
| 1565913600000 | 1136.67 |
| 1566172800000 | 1146.122 |
| 1566259200000 | 1153.56 |
| 1566345600000 | 1149.776 |
| 1566432000000 | 1153.142 |
| 1566518400000 | 1147.386 |
| 1566777600000 | 1116.285 |
| 1566864000000 | 1116.06 |
| 1566950400000 | 1112.896 |
| 1567036800000 | 1126.106 |
| 1567123200000 | 1140.069 |
| 1567382400000 | 1122.943 |
| 1567468800000 | 1127.011 |
| 1567555200000 | 1159.6579 |
| 1567641600000 | 1169.123 |
| 1567728000000 | 1169.939 |
| 1567987200000 | 1172.403 |
| 1568073600000 | 1176.082 |
| 1568160000000 | 1205.513 |
| 1568246400000 | 1200.843 |
| 1568332800000 | 1213.455 |
| 1568592000000 | 1206.997 |
| 1568678400000 | 1193.7449 |
| 1568764800000 | 1188.488 |
| 1568851200000 | 1178.682 |
| 1568937600000 | 1180.915 |
| 1569196800000 | 1172.375 |
| 1569283200000 | 1178.707 |
| 1569369600000 | 1161.654 |
| 1569456000000 | 1154.309 |
| 1569542400000 | 1156.153 |
| 1569801600000 | 1150.122 |
| 1569888000000 | 1157.771 |
| 1569974400000 | 1139.476 |
| 1570060800000 | 1136.2 |
| 1570147200000 | 1132.223 |
| 1570406400000 | 1141.843 |
| 1570492800000 | 1148.146 |
| 1570579200000 | 1137.55 |
| 1570665600000 | 1141.429 |
| 1570752000000 | 1157.185 |
| 1571011200000 | 1169.637 |
| 1571097600000 | 1161.484 |
| 1571184000000 | 1170.686 |
| 1571270400000 | 1172.691 |
| 1571356800000 | 1170.276 |
| 1571616000000 | 1190.4079 |
| 1571702400000 | 1205.33 |
| 1571788800000 | 1193.803 |
| 1571875200000 | 1206.789 |
| 1571961600000 | 1218.527 |
| 1572220800000 | 1219.297 |
| 1572307200000 | 1227.825 |
| 1572393600000 | 1230.201 |
| 1572480000000 | 1241.842 |
| 1572566400000 | 1247.683 |
| 1572825600000 | 1247.785 |
| 1572912000000 | 1251.302 |
| 1572998400000 | 1258.881 |
| 1573084800000 | 1275.6099 |
| 1573171200000 | 1261.061 |
| 1573430400000 | 1245.344 |
| 1573516800000 | 1261.855 |
| 1573603200000 | 1242.505 |
| 1573689600000 | 1238.401 |
| 1573776000000 | 1245.016 |
| 1574035200000 | 1258.997 |
| 1574121600000 | 1247.3409 |
| 1574208000000 | 1243.232 |
| 1574294400000 | 1224.606 |
| 1574380800000 | 1241.77 |
| 1574640000000 | 1239.362 |
| 1574726400000 | 1229.075 |
| 1574812800000 | 1234.922 |
| 1574899200000 | 1226.135 |
| 1574985600000 | 1224.045 |
| 1575244800000 | 1218.666 |
| 1575331200000 | 1213.955 |
| 1575417600000 | 1209.772 |
| 1575504000000 | 1219.881 |
| 1575590400000 | 1233.01 |
| 1575849600000 | 1226.614 |
| 1575936000000 | 1218.133 |
| 1576022400000 | 1224.553 |
| 1576108800000 | 1236.977 |
| 1576195200000 | 1243.26 |
| 1576454400000 | 1239.744 |
| 1576540800000 | 1236.199 |
| 1576627200000 | 1242.721 |
| 1576713600000 | 1241.644 |
| 1576800000000 | 1245.138 |
| 1577059200000 | 1243.851 |
| 1577145600000 | 1250.201 |
| 1577404800000 | 1257.462 |
| 1577664000000 | 1261.173 |
| 1577750400000 | 1264.67 |
| 1577923200000 | 1279.381 |
| 1578009600000 | 1268.689 |
| 1578268800000 | 1257.53 |
| 1578355200000 | 1272.837 |
| 1578441600000 | 1272.81 |
| 1578528000000 | 1271.395 |
| 1578614400000 | 1280.321 |
| 1578873600000 | 1279.867 |
| 1578960000000 | 1292.926 |
| 1579046400000 | 1285.564 |
| 1579132800000 | 1298.354 |
| 1579219200000 | 1299.09 |
| 1579478400000 | 1299.151 |
| 1579564800000 | 1275.546 |
| 1579651200000 | 1277.15 |
| 1579737600000 | 1263.147 |
| 1579824000000 | 1269.212 |
| 1580083200000 | 1261.857 |
| 1580169600000 | 1224.907 |
| 1580256000000 | 1225.051 |
| 1580342400000 | 1214.251 |
| 1580428800000 | 1204.624 |
| 1580688000000 | 1180.902 |
| 1580774400000 | 1202.353 |
| 1580860800000 | 1212.99 |
| 1580947200000 | 1226.034 |
| 1581033600000 | 1195.932 |
| 1581292800000 | 1188.39 |
| 1581379200000 | 1197.823 |
| 1581465600000 | 1223.419 |
| 1581552000000 | 1217.171 |
| 1581638400000 | 1213.375 |
| 1581897600000 | 1212.788 |
| 1581984000000 | 1201.465 |
| 1582070400000 | 1207.378 |
| 1582156800000 | 1192.354 |
| 1582243200000 | 1184.749 |
| 1582502400000 | 1165.722 |
| 1582588800000 | 1176.7059 |
| 1582675200000 | 1154.191 |
| 1582761600000 | 1152.599 |
| 1582848000000 | 1097.622 |
| 1583107200000 | 1101.224 |
| 1583193600000 | 1109.1679 |
| 1583280000000 | 1115.636 |
| 1583366400000 | 1113.196 |
| 1583452800000 | 1095.478 |
| 1583712000000 | 1015.211 |
| 1583798400000 | 1029.233 |
| 1583884800000 | 1016.059 |
| 1583971200000 | 980.8535 |
| 1584057600000 | 968.6585 |
| 1584316800000 | 937.3078 |
| 1584403200000 | 925.8983 |
| 1584489600000 | 915.8036 |
| 1584576000000 | 892.3356 |
| 1584662400000 | 912.8081 |
| 1584921600000 | 881.391 |
| 1585008000000 | 903.6961 |
| 1585094400000 | 922.436 |
| 1585180800000 | 923.3149 |
| 1585267200000 | 928.169 |
| 1585526400000 | 916.5637 |
| 1585612800000 | 925.6956 |
| 1585699200000 | 919.5369 |
| 1585785600000 | 922.1946 |
| 1585872000000 | 913.2164 |
| 1586131200000 | 924.5779 |
| 1586217600000 | 938.0635 |
| 1586304000000 | 933.4293 |
| 1586390400000 | 938.3277 |
| 1586822400000 | 946.5451 |
| 1586908800000 | 941.8099 |
| 1586995200000 | 942.2093 |
| 1587081600000 | 943.3024 |
| 1587340800000 | 941.716 |
| 1587427200000 | 933.7576 |
| 1587513600000 | 934.4901 |
| 1587600000000 | 934.2059 |
| 1587686400000 | 927.8065 |
| 1587945600000 | 934.1731 |
| 1588032000000 | 937.4325 |
| 1588118400000 | 941.0087 |
| 1588204800000 | 949.8905 |
| 1588291200000 | 947.9423 |
| 1588550400000 | 936.7435 |
| 1588636800000 | 938.1161 |
| 1588723200000 | 940.826 |
| 1588809600000 | 941.2066 |
| 1588896000000 | 943.8297 |
| 1589155200000 | 944.8438 |
| 1589241600000 | 944.4754 |
| 1589328000000 | 941.6689 |
| 1589414400000 | 930.7045 |
| 1589500800000 | 930.727 |
| 1589760000000 | 934.6646 |
| 1589846400000 | 943.0527 |
| 1589932800000 | 939.917 |
| 1590019200000 | 937.3632 |
| 1590105600000 | 927.002 |
| 1590364800000 | 927.2476 |
| 1590451200000 | 934.4475 |
| 1590537600000 | 931.0113 |
| 1590624000000 | 930.4247 |
| 1590710400000 | 931.9213 |
| 1590969600000 | 941.1234 |
| 1591056000000 | 953.9822 |
| 1591142400000 | 968.0208 |
| 1591228800000 | 969.4192 |
| 1591315200000 | 978.1709 |
| 1591574400000 | 986.542 |
| 1591660800000 | 986.3284 |
| 1591747200000 | 988.6407 |
| 1591833600000 | 969.6275 |
| 1591920000000 | 965.1542 |
| 1592179200000 | 954.0328 |
| 1592265600000 | 963.3708 |
| 1592352000000 | 964.7073 |
| 1592438400000 | 964.0231 |
| 1592524800000 | 955.4894 |
| 1592784000000 | 955.6388 |
| 1592870400000 | 958.9471 |
| 1592956800000 | 956.5106 |
| 1593043200000 | 947.0468 |
| 1593129600000 | 949.7429 |
| 1593388800000 | 941.9394 |
| 1593475200000 | 945.1304 |
| 1593561600000 | 950.6978 |
| 1593648000000 | 957.0829 |
| 1593734400000 | 962.884 |
| 1593993600000 | 975.6642 |
| 1594080000000 | 967.0176 |
| 1594166400000 | 969.1101 |
| 1594252800000 | 963.9672 |
| 1594339200000 | 965.1234 |
| 1594598400000 | 958.9785 |
| 1594684800000 | 953.0308 |
| 1594771200000 | 964.6958 |
| 1594857600000 | 956.1618 |
| 1594944000000 | 953.7536 |
| 1595203200000 | 953.7793 |
| 1595289600000 | 960.3064 |
| 1595376000000 | 949.5392 |
| 1595462400000 | 953.9536 |
| 1595548800000 | 943.8643 |
| 1595808000000 | 946.081 |
| 1595894400000 | 950.1341 |
| 1595980800000 | 947.9608 |
| 1596067200000 | 935.0032 |
| 1596153600000 | 937.9123 |
| 1596412800000 | 917.0642 |
| 1596499200000 | 930.9004 |
| 1596585600000 | 941.0893 |
| 1596672000000 | 948.3973 |
| 1596758400000 | 941.8932 |
| 1597017600000 | 941.5817 |
| 1597104000000 | 939.6264 |
| 1597190400000 | 946.7328 |
| 1597276800000 | 957.9059 |
| 1597363200000 | 954.4201 |
| 1597622400000 | 951.9198 |
| 1597708800000 | 952.5403 |
| 1597795200000 | 950.5527 |
| 1597881600000 | 934.0228 |
| 1597968000000 | 935.6864 |
| 1598227200000 | 941.6301 |
| 1598313600000 | 949.4088 |
| 1598400000000 | 947.6874 |
| 1598486400000 | 939.3544 |
| 1598572800000 | 953.9705 |
| 1598832000000 | 948.8959 |
| 1598918400000 | 950.979 |
| 1599004800000 | 947.7038 |
| 1599091200000 | 942.9625 |
| 1599177600000 | 929.7076 |
| 1599436800000 | 931.1579 |
| 1599523200000 | 925.0203 |
| 1599609600000 | 921.0949 |
| 1599696000000 | 916.0085 |
| 1599782400000 | 914.2281 |
| 1600041600000 | 913.1922 |
| 1600128000000 | 916.3149 |
| 1600214400000 | 935.6268 |
| 1600300800000 | 930.6201 |
| 1600387200000 | 930.4876 |
| 1600646400000 | 919.8862 |
| 1600732800000 | 904.7151 |
| 1600819200000 | 910.7858 |
| 1600905600000 | 885.5445 |
| 1600992000000 | 896.0362 |
| 1601251200000 | 904.0984 |
| 1601337600000 | 906.0121 |
| 1601424000000 | 907.6403 |
| 1601510400000 | 924.8671 |
| 1601596800000 | 922.4519 |
| 1601856000000 | 940.8809 |
| 1601942400000 | 948.6903 |
| 1602028800000 | 955.092 |
| 1602115200000 | 956.5095 |
| 1602201600000 | 955.7524 |
| 1602460800000 | 962.9232 |
| 1602547200000 | 967.7739 |
| 1602633600000 | 965.7358 |
| 1602720000000 | 941.2535 |
| 1602806400000 | 946.4244 |
| 1603065600000 | 953.9154 |
| 1603152000000 | 947.5275 |
| 1603238400000 | 949.0205 |
| 1603324800000 | 948.1729 |
| 1603411200000 | 949.8249 |
| 1603670400000 | 942.5573 |
| 1603756800000 | 938.7576 |
| 1603843200000 | 919.3883 |
| 1603929600000 | 896.8248 |
| 1604016000000 | 885.2747 |
| 1604275200000 | 897.5042 |
| 1604361600000 | 932.1579 |
| 1604448000000 | 942.8409 |
| 1604534400000 | 984.2325 |
| 1604620800000 | 981.0944 |
| 1604880000000 | 992.1916 |
| 1604966400000 | 1027.136 |
| 1605052800000 | 1027.872 |
| 1605139200000 | 1030.4079 |
| 1605225600000 | 1029.005 |
| 1605484800000 | 1041.13 |
| 1605571200000 | 1053.7539 |
| 1605657600000 | 1057.6099 |
| 1605744000000 | 1050.711 |
| 1605830400000 | 1064.267 |
| 1606089600000 | 1074.257 |
| 1606176000000 | 1089.347 |
| 1606262400000 | 1085.427 |
| 1606348800000 | 1083.911 |
| 1606435200000 | 1082.431 |
| 1606694400000 | 1066.674 |
| 1606780800000 | 1070.5719 |
| 1606867200000 | 1068.042 |
| 1606953600000 | 1076.453 |
| 1607040000000 | 1082.65 |
| 1607299200000 | 1077.203 |
| 1607385600000 | 1078.726 |
| 1607472000000 | 1084.594 |
| 1607558400000 | 1076.191 |
| 1607644800000 | 1076.3889 |
| 1607904000000 | 1093.049 |
| 1607990400000 | 1094.482 |
| 1608076800000 | 1103.773 |
| 1608163200000 | 1101.887 |
| 1608249600000 | 1096.451 |
| 1608508800000 | 1090.808 |
| 1608595200000 | 1080.935 |
| 1608681600000 | 1088.246 |
| 1608768000000 | 1095.167 |
| 1609113600000 | 1092.915 |
| 1609200000000 | 1099.767 |
| 1609286400000 | 1115.83 |
| 1609372800000 | 1104.442 |
| 1609718400000 | 1115.538 |
| 1609804800000 | 1118.81 |
| 1609891200000 | 1120.2349 |
| 1609977600000 | 1133.38 |
| 1610064000000 | 1173.5719 |
| 1610323200000 | 1164.007 |
| 1610409600000 | 1162.92 |
| 1610496000000 | 1163.194 |
| 1610582400000 | 1173.318 |
| 1610668800000 | 1172.906 |
| 1610928000000 | 1167.805 |
| 1611014400000 | 1171.962 |
| 1611100800000 | 1179.088 |
| 1611187200000 | 1191.049 |
| 1611273600000 | 1176.446 |
| 1611532800000 | 1168.374 |
| 1611619200000 | 1158.993 |
| 1611705600000 | 1160.109 |
| 1611792000000 | 1142.387 |
| 1611878400000 | 1136.762 |
| 1612137600000 | 1126.2 |
| 1612224000000 | 1140.356 |
| 1612310400000 | 1145.7829 |
| 1612396800000 | 1129.1199 |
| 1612483200000 | 1131.2059 |
| 1612742400000 | 1140.142 |
| 1612828800000 | 1150.6679 |
| 1612915200000 | 1145.919 |
| 1613001600000 | 1145.932 |
| 1613088000000 | 1145.3989 |
| 1613347200000 | 1154.535 |
| 1613433600000 | 1153.291 |
| 1613520000000 | 1135.65 |
| 1613606400000 | 1130.243 |
| 1613692800000 | 1118.01 |
| 1613952000000 | 1118.277 |
| 1614038400000 | 1128.883 |
| 1614124800000 | 1146.002 |
| 1614211200000 | 1171.734 |
| 1614297600000 | 1145.164 |
| 1614556800000 | 1155.673 |
| 1614643200000 | 1158.336 |
| 1614729600000 | 1169.448 |
| 1614816000000 | 1176.111 |
| 1614902400000 | 1161.354 |
| 1615161600000 | 1192.352 |
| 1615248000000 | 1220.393 |
| 1615334400000 | 1206.874 |
| 1615420800000 | 1227.3 |
| 1615507200000 | 1216.314 |
| 1615766400000 | 1221.704 |
| 1615852800000 | 1221.469 |
| 1615939200000 | 1223.317 |
| 1616025600000 | 1244.291 |
| 1616112000000 | 1239.547 |
| 1616371200000 | 1240.237 |
| 1616457600000 | 1238.801 |
| 1616544000000 | 1238.442 |
| 1616630400000 | 1241.459 |
| 1616716800000 | 1255.744 |
| 1616976000000 | 1261.457 |
| 1617062400000 | 1271.95 |
| 1617148800000 | 1262.691 |
| 1617235200000 | 1269.013 |
| 1617667200000 | 1291.51 |
| 1617753600000 | 1288.6389 |
| 1617840000000 | 1281.192 |
| 1617926400000 | 1279.259 |
| 1618185600000 | 1271.518 |
| 1618272000000 | 1277.832 |
| 1618358400000 | 1283.621 |
| 1618444800000 | 1286.173 |
| 1618531200000 | 1299.768 |
| 1618790400000 | 1306.89 |
| 1618876800000 | 1295.619 |
| 1618963200000 | 1276.455 |
| 1619049600000 | 1291.339 |
| 1619136000000 | 1299.862 |
| 1619395200000 | 1310.2 |
| 1619481600000 | 1315.369 |
| 1619568000000 | 1317.359 |
| 1619654400000 | 1320.887 |
| 1619740800000 | 1310.545 |
| 1620000000000 | 1288.266 |
| 1620086400000 | 1276.655 |
| 1620172800000 | 1261.643 |
| 1620259200000 | 1278.641 |
| 1620345600000 | 1302.802 |
| 1620604800000 | 1297.199 |
| 1620691200000 | 1274.28 |
| 1620777600000 | 1254.931 |
| 1620864000000 | 1253.796 |
| 1620950400000 | 1211.641 |
| 1621209600000 | 1226.358 |
| 1621296000000 | 1266.727 |
| 1621382400000 | 1243.318 |
| 1621468800000 | 1246.18 |
| 1621555200000 | 1249.193 |
| 1621814400000 | 1254.232 |
| 1621900800000 | 1268.167 |
| 1621987200000 | 1269.782 |
| 1622073600000 | 1278.798 |
| 1622160000000 | 1284.461 |
| 1622419200000 | 1281.8219 |
| 1622505600000 | 1291.709 |
| 1622592000000 | 1278.39 |
| 1622678400000 | 1275.188 |
| 1622764800000 | 1270.173 |
| 1623024000000 | 1282.755 |
| 1623110400000 | 1278.753 |
| 1623196800000 | 1272.427 |
| 1623283200000 | 1275.814 |
| 1623369600000 | 1274.019 |
| 1623628800000 | 1272.518 |
| 1623715200000 | 1283.577 |
| 1623801600000 | 1262.052 |
| 1623888000000 | 1242.617 |
| 1623974400000 | 1244.81 |
| 1624233600000 | 1227.685 |
| 1624320000000 | 1221.348 |
| 1624406400000 | 1231.896 |
| 1624492800000 | 1231.992 |
| 1624579200000 | 1237.101 |
| 1624838400000 | 1238.358 |
| 1624924800000 | 1213.359 |
| 1625011200000 | 1235.278 |
| 1625097600000 | 1224.826 |
| 1625184000000 | 1225.626 |
| 1625443200000 | 1239.694 |
| 1625529600000 | 1263.337 |
| 1625616000000 | 1235.452 |
| 1625702400000 | 1213.194 |
| 1625788800000 | 1227.6969 |
| 1626048000000 | 1236.999 |
| 1626134400000 | 1242.792 |
| 1626220800000 | 1234.265 |
| 1626307200000 | 1227.808 |
| 1626393600000 | 1232.205 |
| 1626652800000 | 1199.442 |
| 1626739200000 | 1193.8699 |
| 1626825600000 | 1201.4849 |
| 1626912000000 | 1232.551 |
| 1626998400000 | 1228.244 |
| 1627257600000 | 1222.796 |
| 1627344000000 | 1219.929 |
| 1627430400000 | 1219.733 |
| 1627516800000 | 1249.657 |
| 1627603200000 | 1239.75 |
| 1627862400000 | 1239.959 |
| 1627948800000 | 1234.405 |
| 1628035200000 | 1256.115 |
| 1628121600000 | 1247.769 |
| 1628208000000 | 1242.3599 |
| 1628467200000 | 1239.8989 |
| 1628553600000 | 1252.604 |
| 1628640000000 | 1242.08 |
| 1628726400000 | 1243.592 |
| 1628812800000 | 1243.84 |
| 1629072000000 | 1237.49 |
| 1629158400000 | 1212.981 |
| 1629244800000 | 1224.986 |
| 1629331200000 | 1195.491 |
| 1629417600000 | 1206.177 |
| 1629676800000 | 1202.311 |
| 1629763200000 | 1217.836 |
| 1629849600000 | 1217.449 |
| 1629936000000 | 1216.579 |
| 1630022400000 | 1209.425 |
| 1630281600000 | 1224.5239 |
| 1630368000000 | 1193.599 |
| 1630454400000 | 1216.493 |
| 1630540800000 | 1221.025 |
| 1630627200000 | 1219.906 |
| 1630886400000 | 1226.605 |
| 1630972800000 | 1230.266 |
| 1631059200000 | 1202.921 |
| 1631145600000 | 1208.877 |
| 1631232000000 | 1229.486 |
| 1631491200000 | 1210.969 |
| 1631577600000 | 1213.2059 |
| 1631664000000 | 1202.394 |
| 1631750400000 | 1200.675 |
| 1631836800000 | 1201.1679 |
| 1632096000000 | 1182.884 |
| 1632182400000 | 1197.4369 |
| 1632268800000 | 1193.173 |
| 1632355200000 | 1216.463 |
| 1632441600000 | 1198.285 |
| 1632700800000 | 1219.7539 |
| 1632787200000 | 1200.871 |
| 1632873600000 | 1194.0909 |
| 1632960000000 | 1205.785 |
| 1633046400000 | 1184.626 |
| 1633305600000 | 1207.253 |
| 1633392000000 | 1192.299 |
| 1633478400000 | 1200.662 |
| 1633564800000 | 1213.275 |
| 1633651200000 | 1225.351 |
| 1633910400000 | 1227.266 |
| 1633996800000 | 1223.0619 |
| 1634083200000 | 1255.16 |
| 1634169600000 | 1264.0039 |
| 1634256000000 | 1272.663 |
| 1634515200000 | 1270.161 |
| 1634601600000 | 1289.549 |
| 1634688000000 | 1288.963 |
| 1634774400000 | 1281.71 |
| 1634860800000 | 1288.846 |
| 1635120000000 | 1284.936 |
| 1635206400000 | 1286.181 |
| 1635292800000 | 1293.619 |
| 1635379200000 | 1290.796 |
| 1635465600000 | 1283.347 |
| 1635724800000 | 1296.194 |
| 1635811200000 | 1305.491 |
| 1635897600000 | 1294.565 |
| 1635984000000 | 1293.258 |
| 1636070400000 | 1310.94 |
| 1636329600000 | 1326.148 |
| 1636416000000 | 1316.156 |
| 1636502400000 | 1305.201 |
| 1636588800000 | 1306.41 |
| 1636675200000 | 1306.494 |
| 1636934400000 | 1314.222 |
| 1637020800000 | 1309.057 |
| 1637107200000 | 1300.306 |
| 1637193600000 | 1300.825 |
| 1637280000000 | 1295.847 |
| 1637539200000 | 1295.268 |
| 1637625600000 | 1285.832 |
| 1637712000000 | 1280.55 |
| 1637798400000 | 1279.388 |
| 1637884800000 | 1240.22 |
| 1638144000000 | 1219.323 |
| 1638230400000 | 1173.807 |
| 1638316800000 | 1208.743 |
| 1638403200000 | 1196.81 |
| 1638489600000 | 1195.96 |
| 1638748800000 | 1204.096 |
| 1638835200000 | 1215.063 |
| 1638921600000 | 1217.232 |
| 1639008000000 | 1223.44 |
| 1639094400000 | 1221.325 |
| 1639353600000 | 1207.695 |
| 1639440000000 | 1208.359 |
| 1639526400000 | 1204.49 |
| 1639612800000 | 1215.015 |
| 1639699200000 | 1204.1199 |
| 1639958400000 | 1182.43 |
| 1640044800000 | 1191.95 |
| 1640131200000 | 1192.244 |
| 1640217600000 | 1201.58 |
| 1640304000000 | 1210.492 |
| 1640563200000 | 1207.404 |
| 1640649600000 | 1221.823 |
| 1640736000000 | 1232.854 |
| 1640822400000 | 1223.907 |
| 1640908800000 | 1226.584 |
| 1641168000000 | 1227.941 |
| 1641254400000 | 1246.963 |
| 1641340800000 | 1242.044 |
| 1641427200000 | 1244.402 |
| 1641513600000 | 1257.212 |
| 1641772800000 | 1264.26 |
| 1641859200000 | 1281.121 |
| 1641945600000 | 1290.9469 |
| 1642032000000 | 1296.857 |
| 1642118400000 | 1309.047 |
| 1642377600000 | 1307.837 |
| 1642464000000 | 1302.432 |
| 1642550400000 | 1308.977 |
| 1642636800000 | 1320.221 |
| 1642723200000 | 1324.1199 |
| 1642982400000 | 1311.575 |
| 1643068800000 | 1295.6579 |
| 1643155200000 | 1308.472 |
| 1643241600000 | 1288.779 |
| 1643328000000 | 1279.17 |
| 1643587200000 | 1280.9369 |
| 1643673600000 | 1283.9179 |
| 1643760000000 | 1286.344 |
| 1643846400000 | 1333.948 |
| 1643932800000 | 1340.713 |
| 1644192000000 | 1362.385 |
| 1644278400000 | 1381.131 |
| 1644364800000 | 1393.818 |
| 1644451200000 | 1403.405 |
| 1644537600000 | 1397.17 |
| 1644796800000 | 1387.112 |
| 1644883200000 | 1401.563 |
| 1644969600000 | 1411.584 |
| 1645056000000 | 1415.065 |
| 1645142400000 | 1405.9179 |
| 1645401600000 | 1408.79 |
| 1645488000000 | 1387.963 |
| 1645574400000 | 1385.544 |
| 1645660800000 | 1300.2159 |
| 1645747200000 | 1324.26 |
| 1646006400000 | 1302.375 |
| 1646092800000 | 1315.243 |
| 1646179200000 | 1304.6969 |
| 1646265600000 | 1309.095 |
| 1646352000000 | 1297.852 |
| 1646611200000 | 1284.401 |
| 1646697600000 | 1266.951 |
| 1646784000000 | 1288.396 |
| 1646870400000 | 1304.684 |
| 1646956800000 | 1304.154 |
| 1647216000000 | 1293.064 |
| 1647302400000 | 1290.1099 |
| 1647388800000 | 1313.787 |
| 1647475200000 | 1336.099 |
| 1647561600000 | 1339.236 |
| 1647820800000 | 1348.119 |
| 1647907200000 | 1344.305 |
| 1647993600000 | 1351.1969 |
| 1648080000000 | 1363.066 |
| 1648166400000 | 1371.211 |
| 1648425600000 | 1371.0619 |
| 1648512000000 | 1379.982 |
| 1648598400000 | 1386.7159 |
| 1648684800000 | 1365.0909 |
| 1648771200000 | 1371.193 |
| 1649030400000 | 1369.962 |
| 1649116800000 | 1383.494 |
| 1649203200000 | 1369.167 |
| 1649289600000 | 1356.4369 |
| 1649376000000 | 1350.681 |
| 1649635200000 | 1338.443 |
| 1649721600000 | 1328.053 |
| 1649808000000 | 1330.725 |
| 1649894400000 | 1335.025 |
| 1650326400000 | 1308.867 |
| 1650412800000 | 1327.532 |
| 1650499200000 | 1337.51 |
| 1650585600000 | 1331.3 |
| 1650844800000 | 1314.102 |
| 1650931200000 | 1308.268 |
| 1651017600000 | 1305.81 |
| 1651104000000 | 1312.371 |
| 1651190400000 | 1324.452 |
| 1651449600000 | 1318.155 |
| 1651536000000 | 1321.47 |
| 1651622400000 | 1319.089 |
| 1651708800000 | 1319.5329 |
| 1651795200000 | 1299.549 |
| 1652054400000 | 1284.431 |
| 1652140800000 | 1267.528 |
| 1652227200000 | 1272.351 |
| 1652313600000 | 1235.364 |
| 1652400000000 | 1247.332 |
| 1652659200000 | 1247.194 |
| 1652745600000 | 1263.929 |
| 1652832000000 | 1274.846 |
| 1652918400000 | 1264.548 |
| 1653004800000 | 1290.88 |
| 1653264000000 | 1285.1199 |
| 1653350400000 | 1277.259 |
| 1653436800000 | 1263.836 |
| 1653523200000 | 1280.9369 |
| 1653609600000 | 1300.159 |
| 1653868800000 | 1309.538 |
| 1653955200000 | 1298.725 |
| 1654041600000 | 1304.309 |
| 1654128000000 | 1295.229 |
| 1654214400000 | 1296.38 |
| 1654473600000 | 1295.205 |
| 1654560000000 | 1297.368 |
| 1654646400000 | 1296.799 |
| 1654732800000 | 1281.93 |
| 1654819200000 | 1255.684 |
| 1655078400000 | 1221.538 |
| 1655164800000 | 1198.848 |
| 1655251200000 | 1195.56 |
| 1655337600000 | 1194.102 |
| 1655424000000 | 1189.927 |
| 1655683200000 | 1194 |
| 1655769600000 | 1207.356 |
| 1655856000000 | 1193.1969 |
| 1655942400000 | 1192.376 |
| 1656028800000 | 1210.25 |
| 1656288000000 | 1232.02 |
| 1656374400000 | 1229.127 |
| 1656460800000 | 1218.882 |
| 1656547200000 | 1200.0809 |
| 1656633600000 | 1189.972 |
| 1656892800000 | 1204.636 |
| 1656979200000 | 1180.856 |
| 1657065600000 | 1182.81 |
| 1657152000000 | 1205.653 |
| 1657238400000 | 1208.801 |
| 1657497600000 | 1202.156 |
| 1657584000000 | 1204.106 |
| 1657670400000 | 1202.063 |
| 1657756800000 | 1176.076 |
| 1657843200000 | 1191.67 |
| 1658102400000 | 1209.694 |
| 1658188800000 | 1211.702 |
| 1658275200000 | 1237.417 |
| 1658361600000 | 1228.199 |
| 1658448000000 | 1250.132 |
| 1658707200000 | 1246.805 |
| 1658793600000 | 1248.832 |
| 1658880000000 | 1257.654 |
| 1658966400000 | 1272.989 |
| 1659052800000 | 1270.164 |
| 1659312000000 | 1296.116 |
| 1659398400000 | 1293.884 |
| 1659484800000 | 1294.938 |
| 1659571200000 | 1311.723 |
| 1659657600000 | 1314.047 |
| 1659916800000 | 1314.409 |
| 1660003200000 | 1313.449 |
| 1660089600000 | 1334.752 |
| 1660176000000 | 1343.444 |
| 1660262400000 | 1318.32 |
| 1660521600000 | 1308.284 |
| 1660608000000 | 1306.7829 |
| 1660694400000 | 1308.3119 |
| 1660780800000 | 1316.333 |
| 1660867200000 | 1292.136 |
| 1661126400000 | 1289.494 |
| 1661212800000 | 1284.335 |
| 1661299200000 | 1274.9559 |
| 1661385600000 | 1285.7059 |
| 1661472000000 | 1285.748 |
| 1661731200000 | 1265.285 |
| 1661817600000 | 1270.427 |
| 1661904000000 | 1264.895 |
| 1661990400000 | 1260.142 |
| 1662076800000 | 1254.571 |
| 1662336000000 | 1253.6289 |
| 1662422400000 | 1257.343 |
| 1662508800000 | 1249.679 |
| 1662595200000 | 1261.325 |
| 1662681600000 | 1287.6389 |
| 1662940800000 | 1298.655 |
| 1663027200000 | 1293.112 |
| 1663113600000 | 1272.9369 |
| 1663200000000 | 1274.7829 |
| 1663286400000 | 1275.445 |
| 1663545600000 | 1267.253 |
| 1663632000000 | 1269.233 |
| 1663718400000 | 1258.757 |
| 1663804800000 | 1255.413 |
| 1663891200000 | 1220.085 |
| 1664150400000 | 1186.4079 |
| 1664236800000 | 1176.01 |
| 1664323200000 | 1145.5039 |
| 1664409600000 | 1150.5039 |
| 1664496000000 | 1157.933 |
| 1664755200000 | 1149.0329 |
| 1664841600000 | 1170.787 |
| 1664928000000 | 1174.613 |
| 1665014400000 | 1172.528 |
| 1665100800000 | 1165.571 |
| 1665360000000 | 1135.109 |
| 1665446400000 | 1133.582 |
| 1665532800000 | 1121.0429 |
| 1665619200000 | 1104.195 |
| 1665705600000 | 1113.673 |
| 1665964800000 | 1107.082 |
| 1666051200000 | 1112.701 |
| 1666137600000 | 1106.065 |
| 1666224000000 | 1110.194 |
| 1666310400000 | 1076.459 |
| 1666569600000 | 1078.501 |
| 1666656000000 | 1086.6489 |
| 1666742400000 | 1114.435 |
| 1666828800000 | 1114.285 |
| 1666915200000 | 1124.746 |
| 1667174400000 | 1139.626 |
| 1667260800000 | 1158.253 |
| 1667347200000 | 1168.294 |
| 1667433600000 | 1140.555 |
| 1667520000000 | 1167.303 |
| 1667779200000 | 1177.915 |
| 1667865600000 | 1182.44 |
| 1667952000000 | 1187.9849 |
| 1668038400000 | 1206.9369 |
| 1668124800000 | 1249.625 |
| 1668384000000 | 1267.564 |
| 1668470400000 | 1275.3699 |
| 1668556800000 | 1272.575 |
| 1668643200000 | 1270.863 |
| 1668729600000 | 1269.719 |
| 1668988800000 | 1254.174 |
| 1669075200000 | 1257.986 |
| 1669161600000 | 1259.04 |
| 1669248000000 | 1262.753 |
| 1669334400000 | 1259.75 |
| 1669593600000 | 1259.4 |
| 1669680000000 | 1275.997 |
| 1669766400000 | 1282.802 |
| 1669852800000 | 1301.891 |
| 1669939200000 | 1289.539 |
| 1670198400000 | 1295.21 |
| 1670284800000 | 1284.025 |
| 1670371200000 | 1274.138 |
| 1670457600000 | 1282.789 |
| 1670544000000 | 1289.299 |
| 1670803200000 | 1280.3 |
| 1670889600000 | 1305.8119 |
| 1670976000000 | 1310.534 |
| 1671062400000 | 1296.505 |
| 1671148800000 | 1277.429 |
| 1671408000000 | 1286.022 |
| 1671494400000 | 1290.2739 |
| 1671580800000 | 1292.121 |
| 1671667200000 | 1297.792 |
| 1671753600000 | 1294.231 |
| 1672099200000 | 1303.113 |
| 1672185600000 | 1300.324 |
| 1672272000000 | 1296.147 |
| 1672358400000 | 1304.427 |
| 1672617600000 | 1304.301 |
| 1672704000000 | 1297.112 |
| 1672790400000 | 1297.798 |
| 1672876800000 | 1318.32 |
| 1672963200000 | 1315.535 |
| 1673222400000 | 1342.977 |
| 1673308800000 | 1316.244 |
| 1673395200000 | 1318.2 |
| 1673481600000 | 1327.361 |
| 1673568000000 | 1348.445 |
| 1673827200000 | 1342.402 |
| 1673913600000 | 1339.713 |
| 1674000000000 | 1350.553 |
| 1674086400000 | 1337.381 |
| 1674172800000 | 1351.473 |
| 1674432000000 | 1352.713 |
| 1674518400000 | 1351.509 |
| 1674604800000 | 1389.886 |
| 1674691200000 | 1405.58 |
| 1674777600000 | 1415.237 |
| 1675036800000 | 1406.982 |
| 1675123200000 | 1394.162 |
| 1675209600000 | 1405.741 |
| 1675296000000 | 1409.545 |
| 1675382400000 | 1400.286 |
| 1675641600000 | 1384.047 |
| 1675728000000 | 1379.036 |
| 1675814400000 | 1383.825 |
| 1675900800000 | 1372.761 |
| 1675987200000 | 1360.925 |
| 1676246400000 | 1341.021 |
| 1676332800000 | 1341.409 |
| 1676419200000 | 1308.029 |
| 1676505600000 | 1324.519 |
| 1676592000000 | 1332.051 |
| 1676851200000 | 1323.079 |
| 1676937600000 | 1317.867 |
| 1677024000000 | 1311.617 |
| 1677110400000 | 1292.7159 |
| 1677196800000 | 1297.176 |
| 1677456000000 | 1281.757 |
| 1677542400000 | 1284.026 |
| 1677628800000 | 1289.047 |
| 1677715200000 | 1270.4079 |
| 1677801600000 | 1270.209 |
| 1678060800000 | 1278.81 |
| 1678147200000 | 1271.805 |
| 1678233600000 | 1260.789 |
| 1678320000000 | 1254.281 |
| 1678406400000 | 1238.1389 |
| 1678665600000 | 1213.883 |
| 1678752000000 | 1219.996 |
| 1678838400000 | 1233.376 |
| 1678924800000 | 1238.59 |
| 1679011200000 | 1263.052 |
| 1679270400000 | 1241.346 |
| 1679356800000 | 1258.393 |
| 1679443200000 | 1290.03 |
| 1679529600000 | 1300.288 |
| 1679616000000 | 1285.4559 |
| 1679875200000 | 1303.396 |
| 1679961600000 | 1319.442 |
| 1680048000000 | 1321.2539 |
| 1680134400000 | 1321.9559 |
| 1680220800000 | 1325.095 |
| 1680480000000 | 1345.363 |
| 1680566400000 | 1366.688 |
| 1680652800000 | 1368.844 |
| 1680739200000 | 1349.368 |
| 1681171200000 | 1346.693 |
| 1681257600000 | 1345.4179 |
| 1681344000000 | 1359.357 |
| 1681430400000 | 1351.931 |
| 1681689600000 | 1354.91 |
| 1681776000000 | 1354.469 |
| 1681862400000 | 1358.507 |
| 1681948800000 | 1360.063 |
| 1682035200000 | 1363.3219 |
| 1682294400000 | 1363.996 |
| 1682380800000 | 1338.303 |
| 1682467200000 | 1345.238 |
| 1682553600000 | 1336.121 |
| 1682640000000 | 1341.132 |
| 1682899200000 | 1339.641 |
| 1682985600000 | 1345.045 |
| 1683072000000 | 1343.744 |
| 1683158400000 | 1352.9849 |
| 1683244800000 | 1360.332 |
| 1683504000000 | 1366.525 |
| 1683590400000 | 1358.265 |
| 1683676800000 | 1357.589 |
| 1683763200000 | 1350.131 |
| 1683849600000 | 1329.684 |
| 1684108800000 | 1328.507 |
| 1684195200000 | 1325.469 |
| 1684281600000 | 1292.3409 |
| 1684368000000 | 1291.083 |
| 1684454400000 | 1301.9949 |
| 1684713600000 | 1308.194 |
| 1684800000000 | 1310.352 |
| 1684886400000 | 1307.556 |
| 1684972800000 | 1290.51 |
| 1685059200000 | 1290.725 |
| 1685318400000 | 1282.079 |
| 1685404800000 | 1281.09 |
| 1685491200000 | 1264.061 |
| 1685577600000 | 1274.942 |
| 1685664000000 | 1275.96 |
| 1685923200000 | 1283.1579 |
| 1686009600000 | 1283.596 |
| 1686096000000 | 1279.342 |
| 1686182400000 | 1288.19 |
| 1686268800000 | 1292.056 |
| 1686528000000 | 1295.453 |
| 1686614400000 | 1297.575 |
| 1686700800000 | 1319.205 |
| 1686787200000 | 1342.3789 |
| 1686873600000 | 1351.564 |
| 1687132800000 | 1334.601 |
| 1687219200000 | 1314.1679 |
| 1687305600000 | 1316.219 |
| 1687392000000 | 1311.16 |
| 1687478400000 | 1280.7449 |
| 1687737600000 | 1275.659 |
| 1687824000000 | 1295.477 |
| 1687910400000 | 1287.243 |
| 1687996800000 | 1285.184 |
| 1688083200000 | 1279.362 |
| 1688342400000 | 1286.423 |
| 1688428800000 | 1286.953 |
| 1688515200000 | 1268.555 |
| 1688601600000 | 1245.95 |
| 1688688000000 | 1249.7159 |
| 1688947200000 | 1252.748 |
| 1689033600000 | 1269.305 |
| 1689120000000 | 1290.021 |
| 1689206400000 | 1340.56 |
| 1689292800000 | 1352.348 |
| 1689552000000 | 1349.685 |
| 1689638400000 | 1348.195 |
| 1689724800000 | 1349.616 |
| 1689811200000 | 1349.875 |
| 1689897600000 | 1344.025 |
| 1690156800000 | 1337.058 |
| 1690243200000 | 1353.729 |
| 1690329600000 | 1367.192 |
| 1690416000000 | 1379.66 |
| 1690502400000 | 1395.974 |
| 1690761600000 | 1403.177 |
| 1690848000000 | 1390.729 |
| 1690934400000 | 1351.823 |
| 1691020800000 | 1338.152 |
| 1691107200000 | 1338.734 |
| 1691366400000 | 1344.241 |
| 1691452800000 | 1337.977 |
| 1691539200000 | 1342.083 |
| 1691625600000 | 1346.03 |
| 1691712000000 | 1329.698 |
| 1691971200000 | 1298.126 |
| 1692057600000 | 1290.549 |
| 1692144000000 | 1277.276 |
| 1692230400000 | 1268.453 |
| 1692316800000 | 1258.76 |
| 1692576000000 | 1246.069 |
| 1692662400000 | 1249.875 |
| 1692748800000 | 1261.511 |
| 1692835200000 | 1265.802 |
| 1692921600000 | 1264.006 |
| 1693180800000 | 1280.382 |
| 1693267200000 | 1289.412 |
| 1693353600000 | 1295.01 |
| 1693440000000 | 1304.904 |
| 1693526400000 | 1301.276 |
| 1693785600000 | 1301.5429 |
| 1693872000000 | 1284.122 |
| 1693958400000 | 1278.305 |
| 1694044800000 | 1278.763 |
| 1694131200000 | 1269.684 |
| 1694390400000 | 1280.685 |
| 1694476800000 | 1277.332 |
| 1694563200000 | 1280.008 |
| 1694649600000 | 1294.94 |
| 1694736000000 | 1314.438 |
| 1694995200000 | 1300.394 |
| 1695081600000 | 1291.467 |
| 1695168000000 | 1296.614 |
| 1695254400000 | 1263.763 |
| 1695340800000 | 1268.781 |
| 1695600000000 | 1268.1869 |
| 1695686400000 | 1267.91 |
| 1695772800000 | 1252.103 |
| 1695859200000 | 1262.89 |
| 1695945600000 | 1272.059 |
| 1696204800000 | 1254.282 |
| 1696291200000 | 1243.66 |
| 1696377600000 | 1213.486 |
| 1696464000000 | 1222.417 |
| 1696550400000 | 1232.661 |
| 1696809600000 | 1228.554 |
| 1696896000000 | 1251.503 |
| 1696982400000 | 1253.272 |
| 1697068800000 | 1260.849 |
| 1697155200000 | 1235.667 |
| 1697414400000 | 1224.315 |
| 1697500800000 | 1230.05 |
| 1697587200000 | 1203.26 |
| 1697673600000 | 1178.301 |
| 1697760000000 | 1166.052 |
| 1698019200000 | 1151.63 |
| 1698105600000 | 1175.92 |
| 1698192000000 | 1169.233 |
| 1698278400000 | 1165.701 |
| 1698364800000 | 1161.545 |
| 1698624000000 | 1172.186 |
| 1698710400000 | 1168.991 |
| 1698796800000 | 1172.241 |
| 1698883200000 | 1188.1679 |
| 1698969600000 | 1233.626 |
| 1699228800000 | 1260.204 |
| 1699315200000 | 1248.558 |
| 1699401600000 | 1224.477 |
| 1699488000000 | 1229.077 |
| 1699574400000 | 1209.237 |
| 1699833600000 | 1209.701 |
| 1699920000000 | 1223.028 |
| 1700006400000 | 1245.25 |
| 1700092800000 | 1245.623 |
| 1700179200000 | 1245.9849 |
| 1700438400000 | 1245.363 |
| 1700524800000 | 1244.78 |
| 1700611200000 | 1247.304 |
| 1700697600000 | 1247.563 |
| 1700784000000 | 1241.412 |
| 1701043200000 | 1238.959 |
| 1701129600000 | 1233.672 |
| 1701216000000 | 1243.127 |
| 1701302400000 | 1234.684 |
| 1701388800000 | 1241.27 |
| 1701648000000 | 1238.499 |
| 1701734400000 | 1231.618 |
| 1701820800000 | 1241.154 |
| 1701907200000 | 1235.448 |
| 1701993600000 | 1258.1679 |
| 1702252800000 | 1237.204 |
| 1702339200000 | 1246.0139 |
| 1702425600000 | 1246.7 |
| 1702512000000 | 1285.344 |
| 1702598400000 | 1276.826 |
| 1702857600000 | 1269.1579 |
| 1702944000000 | 1275.732 |
| 1703030400000 | 1271.673 |
| 1703116800000 | 1276.739 |
| 1703203200000 | 1298.291 |
| 1703635200000 | 1319.473 |
| 1703721600000 | 1349.994 |
| 1703808000000 | 1362.288 |
| STOXX Singapore 20 Risk Control 20% RV | STOXX Singapore 20 | |
|---|---|---|
| 2016 | ||
| 2017 | 45.414967159328 | 29.61402350015 |
| 2018 | -9.3325296722188 | -6.8923143816243 |
| 2019 | 15.01339000903 | 11.982074418014 |
| 2020 | -12.669566406635 | -7.6221449973601 |
| 2021 | 11.059174657093 | 9.1264418390965 |
| 2022 | 6.3463774957969 | 8.6330989451675 |
| 2023 | 4.4357067657201 | 5.4326955511826 |
| 2024 | -54.757390488524 | -39.928066926889 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752395 | SSGR20EE | SSGR20EE INDEX | .SSGR20EE |
| Total Return - GR EUR | CH0147241027 | SSGR20EG | SSGR20EG INDEX | .SSGR20EG |
| Total Return - GR USD | CH0147254020 | SSGR20DG | SSGR20DG INDEX | .SSGR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.