Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 Risk Control 10% RV | -3.0 | -3.0 | -3.8 | 6.3 | 7.1 | N/A | N/A | -3.9 | 2.1 | 1.4 |
| STOXX Singapore 20 | -4.2 | -39.9 | -4.1 | 16.8 | 16.6 | N/A | N/A | -4.2 | 5.3 | 3.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | 9.7 | 9.8 | 9.9 | N/A | N/A | -0.8 | 0.1 | 0.1 |
| STOXX Singapore 20 | N/A | N/A | 11.8 | 12.8 | 15.9 | N/A | N/A | -0.7 | 0.3 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of January 31, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Singapore 20 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.41386 |
| 1296604800000 | 1012.4745 |
| 1296691200000 | 1010.6251 |
| 1296777600000 | 1010.97867 |
| 1297036800000 | 1005.80865 |
| 1297123200000 | 1006.78204 |
| 1297209600000 | 996.49168 |
| 1297296000000 | 980.77453 |
| 1297382400000 | 972.13266 |
| 1297641600000 | 978.63679 |
| 1297728000000 | 975.16416 |
| 1297814400000 | 978.14142 |
| 1297900800000 | 976.95887 |
| 1297987200000 | 980.01192 |
| 1298246400000 | 975.39687 |
| 1298332800000 | 964.38549 |
| 1298419200000 | 961.40505 |
| 1298505600000 | 953.77736 |
| 1298592000000 | 966.75225 |
| 1298851200000 | 963.40036 |
| 1298937600000 | 974.97944 |
| 1299024000000 | 967.41481 |
| 1299110400000 | 969.85795 |
| 1299196800000 | 975.12794 |
| 1299456000000 | 976.91344 |
| 1299542400000 | 982.89453 |
| 1299628800000 | 981.44452 |
| 1299715200000 | 975.72364 |
| 1299801600000 | 971.38792 |
| 1300060800000 | 969.65735 |
| 1300147200000 | 946.26976 |
| 1300233600000 | 952.51099 |
| 1300320000000 | 949.2224 |
| 1300406400000 | 948.5495 |
| 1300665600000 | 959.39667 |
| 1300752000000 | 963.17691 |
| 1300838400000 | 964.39441 |
| 1300924800000 | 969.10872 |
| 1301011200000 | 972.91079 |
| 1301270400000 | 970.80407 |
| 1301356800000 | 970.57535 |
| 1301443200000 | 977.03447 |
| 1301529600000 | 980.17672 |
| 1301616000000 | 981.34859 |
| 1301875200000 | 985.21768 |
| 1301961600000 | 986.33866 |
| 1302048000000 | 990.05885 |
| 1302134400000 | 990.06603 |
| 1302220800000 | 994.02239 |
| 1302480000000 | 990.22865 |
| 1302566400000 | 985.34334 |
| 1302652800000 | 993.52428 |
| 1302739200000 | 994.41656 |
| 1302825600000 | 995.52031 |
| 1303084800000 | 991.80229 |
| 1303171200000 | 990.72387 |
| 1303257600000 | 1002.50211 |
| 1303344000000 | 1011.56853 |
| 1303776000000 | 1009.54364 |
| 1303862400000 | 1011.11756 |
| 1303948800000 | 1014.28498 |
| 1304035200000 | 1016.11774 |
| 1304294400000 | 1016.15791 |
| 1304380800000 | 1009.66117 |
| 1304467200000 | 999.87382 |
| 1304553600000 | 996.49403 |
| 1304640000000 | 995.67861 |
| 1304899200000 | 1002.50501 |
| 1304985600000 | 1007.58834 |
| 1305072000000 | 1012.36158 |
| 1305158400000 | 999.62269 |
| 1305244800000 | 1005.63356 |
| 1305504000000 | 999.22287 |
| 1305590400000 | 998.53553 |
| 1305676800000 | 1003.42045 |
| 1305763200000 | 1010.35181 |
| 1305849600000 | 1009.08701 |
| 1306108800000 | 993.14045 |
| 1306195200000 | 994.85217 |
| 1306281600000 | 995.02632 |
| 1306368000000 | 996.5185 |
| 1306454400000 | 1002.46513 |
| 1306713600000 | 1004.19303 |
| 1306800000000 | 1007.66034 |
| 1306886400000 | 1011.9353 |
| 1306972800000 | 1008.52913 |
| 1307059200000 | 1007.49276 |
| 1307318400000 | 1002.32142 |
| 1307404800000 | 1003.96078 |
| 1307491200000 | 999.30573 |
| 1307577600000 | 998.8423 |
| 1307664000000 | 992.98298 |
| 1307923200000 | 987.05629 |
| 1308009600000 | 989.52954 |
| 1308096000000 | 988.10878 |
| 1308182400000 | 975.06913 |
| 1308268800000 | 975.91027 |
| 1308528000000 | 977.63482 |
| 1308614400000 | 989.07355 |
| 1308700800000 | 987.06304 |
| 1308787200000 | 983.41959 |
| 1308873600000 | 988.56806 |
| 1309132800000 | 981.99624 |
| 1309219200000 | 983.24223 |
| 1309305600000 | 993.90842 |
| 1309392000000 | 1006.9479 |
| 1309478400000 | 1010.7724 |
| 1309737600000 | 1014.5725 |
| 1309824000000 | 1008.58387 |
| 1309910400000 | 1004.71676 |
| 1309996800000 | 1009.96076 |
| 1310083200000 | 1015.73544 |
| 1310342400000 | 1005.57917 |
| 1310428800000 | 996.43284 |
| 1310515200000 | 1003.1363 |
| 1310601600000 | 1004.27974 |
| 1310688000000 | 1003.49974 |
| 1310947200000 | 1001.22579 |
| 1311033600000 | 1007.77598 |
| 1311120000000 | 1015.06284 |
| 1311206400000 | 1019.29551 |
| 1311292800000 | 1031.15454 |
| 1311552000000 | 1029.38251 |
| 1311638400000 | 1034.99348 |
| 1311724800000 | 1037.96905 |
| 1311811200000 | 1037.18574 |
| 1311897600000 | 1036.48121 |
| 1312156800000 | 1041.5484 |
| 1312243200000 | 1032.39411 |
| 1312329600000 | 1021.31643 |
| 1312416000000 | 1010.74232 |
| 1312502400000 | 987.3916 |
| 1312761600000 | 966.76422 |
| 1312848000000 | 967.35697 |
| 1312934400000 | 958.65472 |
| 1313020800000 | 957.05593 |
| 1313107200000 | 963.76536 |
| 1313366400000 | 970.01028 |
| 1313452800000 | 965.83234 |
| 1313539200000 | 965.54198 |
| 1313625600000 | 961.01056 |
| 1313712000000 | 950.40129 |
| 1313971200000 | 949.92109 |
| 1314057600000 | 955.29727 |
| 1314144000000 | 948.65993 |
| 1314230400000 | 953.23166 |
| 1314316800000 | 952.70261 |
| 1314576000000 | 958.15559 |
| 1314662400000 | 957.75081 |
| 1314748800000 | 970.5063 |
| 1314835200000 | 967.22983 |
| 1314921600000 | 964.23475 |
| 1315180800000 | 954.16678 |
| 1315267200000 | 953.73062 |
| 1315353600000 | 961.03284 |
| 1315440000000 | 963.56787 |
| 1315526400000 | 955.1509 |
| 1315785600000 | 942.35074 |
| 1315872000000 | 938.96695 |
| 1315958400000 | 938.1404 |
| 1316044800000 | 943.2078 |
| 1316131200000 | 946.14057 |
| 1316390400000 | 936.27121 |
| 1316476800000 | 940.35012 |
| 1316563200000 | 937.47903 |
| 1316649600000 | 923.43434 |
| 1316736000000 | 922.51349 |
| 1316995200000 | 917.09697 |
| 1317081600000 | 929.0821 |
| 1317168000000 | 924.91138 |
| 1317254400000 | 924.60242 |
| 1317340800000 | 919.0467 |
| 1317600000000 | 911.36289 |
| 1317686400000 | 900.81843 |
| 1317772800000 | 901.84533 |
| 1317859200000 | 909.70562 |
| 1317945600000 | 915.48455 |
| 1318204800000 | 920.77526 |
| 1318291200000 | 922.51528 |
| 1318377600000 | 928.01883 |
| 1318464000000 | 926.01031 |
| 1318550400000 | 930.24525 |
| 1318809600000 | 933.113 |
| 1318896000000 | 927.51556 |
| 1318982400000 | 928.62804 |
| 1319068800000 | 925.15571 |
| 1319155200000 | 927.1344 |
| 1319414400000 | 932.95072 |
| 1319500800000 | 934.1919 |
| 1319587200000 | 931.92163 |
| 1319673600000 | 945.11301 |
| 1319760000000 | 953.81488 |
| 1320019200000 | 946.63429 |
| 1320105600000 | 934.87065 |
| 1320192000000 | 941.00266 |
| 1320278400000 | 938.22676 |
| 1320364800000 | 943.29824 |
| 1320624000000 | 942.43799 |
| 1320710400000 | 944.64875 |
| 1320796800000 | 940.43372 |
| 1320883200000 | 932.24396 |
| 1320969600000 | 933.76 |
| 1321228800000 | 936.18059 |
| 1321315200000 | 933.27838 |
| 1321401600000 | 933.66152 |
| 1321488000000 | 930.73115 |
| 1321574400000 | 925.4556 |
| 1321833600000 | 920.57342 |
| 1321920000000 | 922.5903 |
| 1322006400000 | 917.22054 |
| 1322092800000 | 916.52634 |
| 1322179200000 | 912.6994 |
| 1322438400000 | 920.50544 |
| 1322524800000 | 920.75445 |
| 1322611200000 | 924.99083 |
| 1322697600000 | 931.17758 |
| 1322784000000 | 932.09575 |
| 1323043200000 | 932.22801 |
| 1323129600000 | 929.35285 |
| 1323216000000 | 932.30603 |
| 1323302400000 | 924.57488 |
| 1323388800000 | 921.32097 |
| 1323648000000 | 921.10917 |
| 1323734400000 | 918.57885 |
| 1323820800000 | 916.24409 |
| 1323907200000 | 912.2573 |
| 1323993600000 | 916.10615 |
| 1324252800000 | 910.44359 |
| 1324339200000 | 912.03361 |
| 1324425600000 | 919.90926 |
| 1324512000000 | 919.56429 |
| 1324598400000 | 920.61386 |
| 1324944000000 | 919.91223 |
| 1325030400000 | 918.48391 |
| 1325116800000 | 918.6876 |
| 1325203200000 | 916.40946 |
| 1325462400000 | 916.41681 |
| 1325548800000 | 925.1896 |
| 1325635200000 | 927.21642 |
| 1325721600000 | 925.64774 |
| 1325808000000 | 926.07728 |
| 1326067200000 | 922.27141 |
| 1326153600000 | 927.70668 |
| 1326240000000 | 930.25879 |
| 1326326400000 | 930.82477 |
| 1326412800000 | 936.23768 |
| 1326672000000 | 932.64182 |
| 1326758400000 | 941.79161 |
| 1326844800000 | 940.56274 |
| 1326931200000 | 944.10811 |
| 1327017600000 | 949.66957 |
| 1327276800000 | 951.4818 |
| 1327363200000 | 950.516 |
| 1327449600000 | 956.82324 |
| 1327536000000 | 962.56835 |
| 1327622400000 | 966.76902 |
| 1327881600000 | 960.45036 |
| 1327968000000 | 964.54189 |
| 1328054400000 | 965.66521 |
| 1328140800000 | 967.00152 |
| 1328227200000 | 971.1241 |
| 1328486400000 | 972.29571 |
| 1328572800000 | 976.62674 |
| 1328745600000 | 979.91816 |
| 1328832000000 | 971.65405 |
| 1329091200000 | 976.01246 |
| 1329177600000 | 973.64313 |
| 1329264000000 | 979.51652 |
| 1329350400000 | 972.53494 |
| 1329436800000 | 979.04326 |
| 1329696000000 | 985.25673 |
| 1329782400000 | 984.81866 |
| 1329868800000 | 976.5138 |
| 1329955200000 | 973.03353 |
| 1330041600000 | 975.62071 |
| 1330300800000 | 969.24163 |
| 1330387200000 | 974.546 |
| 1330473600000 | 981.17701 |
| 1330560000000 | 977.50524 |
| 1330646400000 | 979.12497 |
| 1330905600000 | 976.12749 |
| 1330992000000 | 962.57373 |
| 1331078400000 | 958.93598 |
| 1331164800000 | 973.52983 |
| 1331251200000 | 972.47619 |
| 1331510400000 | 969.30267 |
| 1331596800000 | 975.05223 |
| 1331683200000 | 978.65877 |
| 1331769600000 | 979.77337 |
| 1331856000000 | 979.4404 |
| 1332115200000 | 976.17036 |
| 1332201600000 | 976.2651 |
| 1332288000000 | 976.34893 |
| 1332374400000 | 970.28274 |
| 1332460800000 | 973.71283 |
| 1332720000000 | 972.1763 |
| 1332806400000 | 981.63643 |
| 1332892800000 | 980.09957 |
| 1332979200000 | 975.43986 |
| 1333065600000 | 978.88614 |
| 1333324800000 | 980.75651 |
| 1333411200000 | 982.50549 |
| 1333497600000 | 973.4768 |
| 1333584000000 | 973.7685 |
| 1334016000000 | 972.0322 |
| 1334102400000 | 967.7154 |
| 1334188800000 | 976.1084 |
| 1334275200000 | 980.8247 |
| 1334534400000 | 980.5224 |
| 1334620800000 | 980.2107 |
| 1334707200000 | 982.1104 |
| 1334793600000 | 984.2634 |
| 1334880000000 | 982.0202 |
| 1335139200000 | 975.3589 |
| 1335225600000 | 979.7506 |
| 1335312000000 | 982.0727 |
| 1335398400000 | 985.2802 |
| 1335484800000 | 987.9325 |
| 1335744000000 | 989.4646 |
| 1335830400000 | 990.1624 |
| 1335916800000 | 994.2547 |
| 1336003200000 | 992.0642 |
| 1336089600000 | 989.2961 |
| 1336348800000 | 975.2669 |
| 1336435200000 | 975.8483 |
| 1336521600000 | 968.1221 |
| 1336608000000 | 970.0864 |
| 1336694400000 | 964.901 |
| 1336953600000 | 955.9896 |
| 1337040000000 | 959.3483 |
| 1337126400000 | 945.6297 |
| 1337212800000 | 943.5909 |
| 1337299200000 | 929.5428 |
| 1337558400000 | 932.3218 |
| 1337644800000 | 941.4087 |
| 1337731200000 | 927.0092 |
| 1337817600000 | 928.8123 |
| 1337904000000 | 926.0692 |
| 1338163200000 | 929.525 |
| 1338249600000 | 931.9014 |
| 1338336000000 | 925.2011 |
| 1338422400000 | 922.6751 |
| 1338508800000 | 915.6675 |
| 1338768000000 | 910.4342 |
| 1338854400000 | 912.7343 |
| 1338940800000 | 923.461 |
| 1339027200000 | 924.491 |
| 1339113600000 | 918.2659 |
| 1339372800000 | 926.9092 |
| 1339459200000 | 927.0421 |
| 1339545600000 | 927.2959 |
| 1339632000000 | 924.2742 |
| 1339718400000 | 933.5075 |
| 1339977600000 | 935.4399 |
| 1340064000000 | 939.9681 |
| 1340150400000 | 941.5972 |
| 1340236800000 | 934.8372 |
| 1340323200000 | 933.5446 |
| 1340582400000 | 928.6832 |
| 1340668800000 | 927.6792 |
| 1340755200000 | 935.4109 |
| 1340841600000 | 934.876 |
| 1340928000000 | 945.6649 |
| 1341187200000 | 951.1225 |
| 1341273600000 | 960.3388 |
| 1341360000000 | 959.1888 |
| 1341446400000 | 963.1364 |
| 1341532800000 | 961.5371 |
| 1341792000000 | 952.8477 |
| 1341878400000 | 960.3189 |
| 1341964800000 | 967.0634 |
| 1342051200000 | 960.9318 |
| 1342137600000 | 967.8746 |
| 1342396800000 | 968.7864 |
| 1342483200000 | 972.0206 |
| 1342569600000 | 974.3325 |
| 1342656000000 | 978.5644 |
| 1342742400000 | 975.2213 |
| 1343001600000 | 967.9446 |
| 1343088000000 | 971.4146 |
| 1343174400000 | 970.9011 |
| 1343260800000 | 976.0542 |
| 1343347200000 | 975.4597 |
| 1343606400000 | 983.007 |
| 1343692800000 | 984.0361 |
| 1343779200000 | 985.8325 |
| 1343865600000 | 981.0995 |
| 1343952000000 | 986.5747 |
| 1344211200000 | 993.4216 |
| 1344297600000 | 992.5626 |
| 1344384000000 | 988.7318 |
| 1344470400000 | 988.6789 |
| 1344556800000 | 988.9433 |
| 1344816000000 | 990.1514 |
| 1344902400000 | 993.345 |
| 1344988800000 | 988.7674 |
| 1345075200000 | 989.9859 |
| 1345161600000 | 988.0181 |
| 1345420800000 | 988.3997 |
| 1345507200000 | 991.1263 |
| 1345593600000 | 986.6301 |
| 1345680000000 | 991.4194 |
| 1345766400000 | 988.1699 |
| 1346025600000 | 986.1288 |
| 1346112000000 | 984.144 |
| 1346198400000 | 984.1145 |
| 1346284800000 | 977.9538 |
| 1346371200000 | 984.1815 |
| 1346630400000 | 983.1118 |
| 1346716800000 | 981.7468 |
| 1346803200000 | 977.4633 |
| 1346889600000 | 978.2209 |
| 1346976000000 | 986.2056 |
| 1347235200000 | 986.7339 |
| 1347321600000 | 991.9578 |
| 1347408000000 | 994.9184 |
| 1347494400000 | 992.3666 |
| 1347580800000 | 1010.116 |
| 1347840000000 | 1010.476 |
| 1347926400000 | 1006.565 |
| 1348012800000 | 1009.311 |
| 1348099200000 | 1005.682 |
| 1348185600000 | 1010.593 |
| 1348444800000 | 1005.491 |
| 1348531200000 | 1007.463 |
| 1348617600000 | 996.9884 |
| 1348704000000 | 1003.992 |
| 1348790400000 | 1005.105 |
| 1349049600000 | 1003.15 |
| 1349136000000 | 1008.84 |
| 1349222400000 | 1007.77 |
| 1349308800000 | 1012.376 |
| 1349395200000 | 1018.595 |
| 1349654400000 | 1007.228 |
| 1349740800000 | 1003.799 |
| 1349827200000 | 994.8864 |
| 1349913600000 | 997.5396 |
| 1350000000000 | 1004.068 |
| 1350259200000 | 1002.969 |
| 1350345600000 | 1003.761 |
| 1350432000000 | 1006.108 |
| 1350518400000 | 1008.154 |
| 1350604800000 | 1002.372 |
| 1350864000000 | 1001.084 |
| 1350950400000 | 1001.285 |
| 1351036800000 | 1001.432 |
| 1351123200000 | 1007.198 |
| 1351209600000 | 1006.722 |
| 1351468800000 | 997.4364 |
| 1351555200000 | 1003.664 |
| 1351641600000 | 1001.497 |
| 1351728000000 | 998.4317 |
| 1351814400000 | 1000.501 |
| 1352073600000 | 996.0693 |
| 1352160000000 | 992.7115 |
| 1352246400000 | 1001.467 |
| 1352332800000 | 989.9482 |
| 1352419200000 | 991.8905 |
| 1352678400000 | 991.9001 |
| 1352764800000 | 992.476 |
| 1352851200000 | 984.7554 |
| 1352937600000 | 973.0338 |
| 1353024000000 | 970.0281 |
| 1353283200000 | 974.9742 |
| 1353369600000 | 977.2762 |
| 1353456000000 | 976.098 |
| 1353542400000 | 984.421 |
| 1353628800000 | 987.1083 |
| 1353888000000 | 991.406 |
| 1353974400000 | 995.0768 |
| 1354060800000 | 995.7945 |
| 1354147200000 | 1008.046 |
| 1354233600000 | 1015.877 |
| 1354492800000 | 1017.89 |
| 1354579200000 | 1017.734 |
| 1354665600000 | 1022.172 |
| 1354752000000 | 1020.638 |
| 1354838400000 | 1030.009 |
| 1355097600000 | 1031.152 |
| 1355184000000 | 1033.772 |
| 1355270400000 | 1042.231 |
| 1355356800000 | 1049.084 |
| 1355443200000 | 1052.501 |
| 1355702400000 | 1049.742 |
| 1355788800000 | 1049.701 |
| 1355875200000 | 1048.131 |
| 1355961600000 | 1055.007 |
| 1356048000000 | 1049.842 |
| 1356307200000 | 1053.765 |
| 1356566400000 | 1059.713 |
| 1356652800000 | 1061.294 |
| 1356912000000 | 1053.14 |
| 1357084800000 | 1066.38 |
| 1357171200000 | 1073.077 |
| 1357257600000 | 1066.407 |
| 1357516800000 | 1062.799 |
| 1357603200000 | 1056.482 |
| 1357689600000 | 1064.09 |
| 1357776000000 | 1068.897 |
| 1357862400000 | 1063.208 |
| 1358121600000 | 1058.51 |
| 1358208000000 | 1056.069 |
| 1358294400000 | 1062.557 |
| 1358380800000 | 1056.551 |
| 1358467200000 | 1059.512 |
| 1358726400000 | 1062.96 |
| 1358812800000 | 1064.225 |
| 1358899200000 | 1067.933 |
| 1358985600000 | 1074.43 |
| 1359072000000 | 1078.242 |
| 1359331200000 | 1074.092 |
| 1359417600000 | 1073.1679 |
| 1359504000000 | 1082.9369 |
| 1359590400000 | 1080.644 |
| 1359676800000 | 1081.623 |
| 1359936000000 | 1084.602 |
| 1360022400000 | 1075.442 |
| 1360108800000 | 1076.888 |
| 1360195200000 | 1069.193 |
| 1360281600000 | 1075.071 |
| 1360540800000 | 1071.946 |
| 1360627200000 | 1072.794 |
| 1360713600000 | 1086.986 |
| 1360800000000 | 1085.834 |
| 1360886400000 | 1081.063 |
| 1361145600000 | 1080.76 |
| 1361232000000 | 1085.357 |
| 1361318400000 | 1093.013 |
| 1361404800000 | 1080.653 |
| 1361491200000 | 1083.765 |
| 1361750400000 | 1083.438 |
| 1361836800000 | 1067.924 |
| 1361923200000 | 1071.769 |
| 1362009600000 | 1075.318 |
| 1362096000000 | 1074.277 |
| 1362355200000 | 1055.712 |
| 1362441600000 | 1057.666 |
| 1362528000000 | 1072.057 |
| 1362614400000 | 1076.701 |
| 1362700800000 | 1073.358 |
| 1362960000000 | 1073.106 |
| 1363046400000 | 1077.891 |
| 1363132800000 | 1070.644 |
| 1363219200000 | 1067.541 |
| 1363305600000 | 1072.643 |
| 1363564800000 | 1061.631 |
| 1363651200000 | 1063.421 |
| 1363737600000 | 1059.145 |
| 1363824000000 | 1067.0139 |
| 1363910400000 | 1064.987 |
| 1364169600000 | 1071.701 |
| 1364256000000 | 1082.374 |
| 1364342400000 | 1088.733 |
| 1364428800000 | 1089.89 |
| 1364860800000 | 1094.837 |
| 1364947200000 | 1096.861 |
| 1365033600000 | 1089.121 |
| 1365120000000 | 1088.511 |
| 1365379200000 | 1080.837 |
| 1365465600000 | 1085.79 |
| 1365552000000 | 1086.615 |
| 1365638400000 | 1092.118 |
| 1365724800000 | 1086.319 |
| 1365984000000 | 1082.6 |
| 1366070400000 | 1086.002 |
| 1366156800000 | 1088.926 |
| 1366243200000 | 1090.868 |
| 1366329600000 | 1090.365 |
| 1366588800000 | 1091.289 |
| 1366675200000 | 1080.431 |
| 1366761600000 | 1094.251 |
| 1366848000000 | 1104.944 |
| 1366934400000 | 1111.992 |
| 1367193600000 | 1122.55 |
| 1367280000000 | 1127.405 |
| 1367366400000 | 1126.106 |
| 1367452800000 | 1136.6099 |
| 1367539200000 | 1126.969 |
| 1367798400000 | 1135.877 |
| 1367884800000 | 1134.95 |
| 1367971200000 | 1153.7159 |
| 1368057600000 | 1161.1389 |
| 1368144000000 | 1157.176 |
| 1368403200000 | 1150.315 |
| 1368489600000 | 1150.88 |
| 1368576000000 | 1150.1489 |
| 1368662400000 | 1150.797 |
| 1368748800000 | 1145.212 |
| 1369008000000 | 1146.714 |
| 1369094400000 | 1138.135 |
| 1369180800000 | 1136.671 |
| 1369267200000 | 1120.155 |
| 1369353600000 | 1120.762 |
| 1369612800000 | 1123.449 |
| 1369699200000 | 1120.542 |
| 1369785600000 | 1111.998 |
| 1369872000000 | 1107.621 |
| 1369958400000 | 1097.153 |
| 1370217600000 | 1098.265 |
| 1370304000000 | 1097.477 |
| 1370390400000 | 1085.704 |
| 1370476800000 | 1069.809 |
| 1370563200000 | 1067.102 |
| 1370822400000 | 1061.409 |
| 1370908800000 | 1054.56 |
| 1370995200000 | 1055.661 |
| 1371081600000 | 1049.381 |
| 1371168000000 | 1058.574 |
| 1371427200000 | 1064.576 |
| 1371513600000 | 1072.491 |
| 1371600000000 | 1071.486 |
| 1371686400000 | 1034.403 |
| 1371772800000 | 1032.211 |
| 1372032000000 | 1022.127 |
| 1372118400000 | 1028.808 |
| 1372204800000 | 1029.497 |
| 1372291200000 | 1033.8599 |
| 1372377600000 | 1039.7059 |
| 1372636800000 | 1038.573 |
| 1372723200000 | 1042.523 |
| 1372809600000 | 1034.317 |
| 1372896000000 | 1037.555 |
| 1372982400000 | 1037.794 |
| 1373241600000 | 1035.369 |
| 1373328000000 | 1039.109 |
| 1373414400000 | 1042.619 |
| 1373500800000 | 1058.4659 |
| 1373587200000 | 1056.035 |
| 1373846400000 | 1055.059 |
| 1373932800000 | 1054.951 |
| 1374019200000 | 1052.077 |
| 1374105600000 | 1052.41 |
| 1374192000000 | 1052.29 |
| 1374451200000 | 1057.827 |
| 1374537600000 | 1059.853 |
| 1374624000000 | 1063.1679 |
| 1374710400000 | 1055.443 |
| 1374796800000 | 1056.539 |
| 1375056000000 | 1056.88 |
| 1375142400000 | 1056.625 |
| 1375228800000 | 1048.5619 |
| 1375315200000 | 1052.461 |
| 1375401600000 | 1055.708 |
| 1375660800000 | 1056.8 |
| 1375747200000 | 1053.919 |
| 1375833600000 | 1055.3789 |
| 1375920000000 | 1058.865 |
| 1376006400000 | 1059.753 |
| 1376265600000 | 1060.443 |
| 1376352000000 | 1060.388 |
| 1376438400000 | 1059.996 |
| 1376524800000 | 1054.511 |
| 1376611200000 | 1052.335 |
| 1376870400000 | 1042.996 |
| 1376956800000 | 1034.221 |
| 1377043200000 | 1030.44 |
| 1377129600000 | 1025.911 |
| 1377216000000 | 1028.497 |
| 1377475200000 | 1028.78 |
| 1377561600000 | 1014.916 |
| 1377648000000 | 1011.595 |
| 1377734400000 | 1018.861 |
| 1377820800000 | 1017.733 |
| 1378080000000 | 1024.18 |
| 1378166400000 | 1022.687 |
| 1378252800000 | 1016.09 |
| 1378339200000 | 1016.921 |
| 1378425600000 | 1021.364 |
| 1378684800000 | 1032.818 |
| 1378771200000 | 1042.169 |
| 1378857600000 | 1038.189 |
| 1378944000000 | 1040.412 |
| 1379030400000 | 1039.049 |
| 1379289600000 | 1055.147 |
| 1379376000000 | 1055.488 |
| 1379462400000 | 1058.351 |
| 1379548800000 | 1076.634 |
| 1379635200000 | 1070.59 |
| 1379894400000 | 1066.152 |
| 1379980800000 | 1064.844 |
| 1380067200000 | 1064.411 |
| 1380153600000 | 1061.277 |
| 1380240000000 | 1064.048 |
| 1380499200000 | 1055.503 |
| 1380585600000 | 1060.051 |
| 1380672000000 | 1055.438 |
| 1380758400000 | 1054.446 |
| 1380844800000 | 1054.929 |
| 1381104000000 | 1053.945 |
| 1381190400000 | 1055.685 |
| 1381276800000 | 1056.521 |
| 1381363200000 | 1060.604 |
| 1381449600000 | 1063.915 |
| 1381708800000 | 1061.339 |
| 1381795200000 | 1062.099 |
| 1381881600000 | 1064.358 |
| 1381968000000 | 1069.9 |
| 1382054400000 | 1073.461 |
| 1382313600000 | 1069.9079 |
| 1382400000000 | 1076.224 |
| 1382486400000 | 1073.923 |
| 1382572800000 | 1077.83 |
| 1382659200000 | 1075.819 |
| 1382918400000 | 1075.807 |
| 1383004800000 | 1075.554 |
| 1383091200000 | 1082.207 |
| 1383177600000 | 1075.167 |
| 1383264000000 | 1071.463 |
| 1383523200000 | 1073.049 |
| 1383609600000 | 1071.976 |
| 1383696000000 | 1072.06 |
| 1383782400000 | 1069.391 |
| 1383868800000 | 1063.02 |
| 1384128000000 | 1063.893 |
| 1384214400000 | 1061.692 |
| 1384300800000 | 1059.2539 |
| 1384387200000 | 1066.744 |
| 1384473600000 | 1070.086 |
| 1384732800000 | 1071.141 |
| 1384819200000 | 1070.922 |
| 1384905600000 | 1068.133 |
| 1384992000000 | 1061.271 |
| 1385078400000 | 1060.066 |
| 1385337600000 | 1061.412 |
| 1385424000000 | 1057.945 |
| 1385510400000 | 1056.323 |
| 1385596800000 | 1060.259 |
| 1385683200000 | 1057.718 |
| 1385942400000 | 1061.847 |
| 1386028800000 | 1064.484 |
| 1386115200000 | 1055.287 |
| 1386201600000 | 1046.415 |
| 1386288000000 | 1045.381 |
| 1386547200000 | 1046.779 |
| 1386633600000 | 1036.353 |
| 1386720000000 | 1027.664 |
| 1386806400000 | 1022.676 |
| 1386892800000 | 1024.249 |
| 1387152000000 | 1019.758 |
| 1387238400000 | 1022.111 |
| 1387324800000 | 1018.139 |
| 1387411200000 | 1016.896 |
| 1387497600000 | 1025.945 |
| 1387756800000 | 1034.871 |
| 1387843200000 | 1036.699 |
| 1388102400000 | 1045.902 |
| 1388361600000 | 1044.83 |
| 1388448000000 | 1054.538 |
| 1388620800000 | 1054.766 |
| 1388707200000 | 1039.326 |
| 1388966400000 | 1035.102 |
| 1389052800000 | 1031.467 |
| 1389139200000 | 1042.35 |
| 1389225600000 | 1040.763 |
| 1389312000000 | 1043.2449 |
| 1389571200000 | 1041.568 |
| 1389657600000 | 1036.808 |
| 1389744000000 | 1038.976 |
| 1389830400000 | 1037.1489 |
| 1389916800000 | 1039.808 |
| 1390176000000 | 1030.717 |
| 1390262400000 | 1030.78 |
| 1390348800000 | 1030.097 |
| 1390435200000 | 1016.959 |
| 1390521600000 | 1008.261 |
| 1390780800000 | 999.9061 |
| 1390867200000 | 1007.866 |
| 1390953600000 | 1002.587 |
| 1391040000000 | 995.1192 |
| 1391126400000 | 992.977 |
| 1391385600000 | 982.019 |
| 1391472000000 | 980.1311 |
| 1391558400000 | 980.0118 |
| 1391644800000 | 989.1004 |
| 1391731200000 | 998.4327 |
| 1391990400000 | 997.6615 |
| 1392076800000 | 1004.486 |
| 1392163200000 | 1008.702 |
| 1392249600000 | 1008.556 |
| 1392336000000 | 1012.86 |
| 1392595200000 | 1024.3409 |
| 1392681600000 | 1024.429 |
| 1392768000000 | 1030.1489 |
| 1392854400000 | 1026.41 |
| 1392940800000 | 1029.232 |
| 1393200000000 | 1031.997 |
| 1393286400000 | 1034.482 |
| 1393372800000 | 1027.945 |
| 1393459200000 | 1030.338 |
| 1393545600000 | 1033.16 |
| 1393804800000 | 1022.39 |
| 1393891200000 | 1026.2639 |
| 1393977600000 | 1029.893 |
| 1394064000000 | 1038.983 |
| 1394150400000 | 1038.829 |
| 1394409600000 | 1035.176 |
| 1394496000000 | 1036.332 |
| 1394582400000 | 1023.095 |
| 1394668800000 | 1018.679 |
| 1394755200000 | 1014.04 |
| 1395014400000 | 1022.202 |
| 1395100800000 | 1022.825 |
| 1395187200000 | 1018.624 |
| 1395273600000 | 1002.121 |
| 1395360000000 | 1007.317 |
| 1395619200000 | 1024.292 |
| 1395705600000 | 1023.511 |
| 1395792000000 | 1035.657 |
| 1395878400000 | 1043.45 |
| 1395964800000 | 1050.401 |
| 1396224000000 | 1055.903 |
| 1396310400000 | 1057.894 |
| 1396396800000 | 1053.619 |
| 1396483200000 | 1058.819 |
| 1396569600000 | 1058.394 |
| 1396828800000 | 1054.759 |
| 1396915200000 | 1060.5809 |
| 1397001600000 | 1066.827 |
| 1397088000000 | 1064.266 |
| 1397174400000 | 1062.356 |
| 1397433600000 | 1064.55 |
| 1397520000000 | 1071.079 |
| 1397606400000 | 1074.349 |
| 1397692800000 | 1074.229 |
| 1398124800000 | 1076.311 |
| 1398211200000 | 1071.423 |
| 1398297600000 | 1079.552 |
| 1398384000000 | 1076.537 |
| 1398643200000 | 1071.943 |
| 1398729600000 | 1072.935 |
| 1398816000000 | 1081.954 |
| 1398902400000 | 1083.977 |
| 1398988800000 | 1081.547 |
| 1399248000000 | 1080.904 |
| 1399334400000 | 1085.083 |
| 1399420800000 | 1082.644 |
| 1399507200000 | 1087.522 |
| 1399593600000 | 1086.888 |
| 1399852800000 | 1075.819 |
| 1399939200000 | 1075.157 |
| 1400025600000 | 1088.619 |
| 1400112000000 | 1091.267 |
| 1400198400000 | 1087.579 |
| 1400457600000 | 1087.159 |
| 1400544000000 | 1085.779 |
| 1400630400000 | 1085.3 |
| 1400716800000 | 1087.807 |
| 1400803200000 | 1090.146 |
| 1401062400000 | 1091.635 |
| 1401148800000 | 1084.038 |
| 1401235200000 | 1083.598 |
| 1401321600000 | 1094.039 |
| 1401408000000 | 1093.13 |
| 1401667200000 | 1092.929 |
| 1401753600000 | 1089.001 |
| 1401840000000 | 1081.165 |
| 1401926400000 | 1079.587 |
| 1402012800000 | 1090.825 |
| 1402272000000 | 1094.642 |
| 1402358400000 | 1090.964 |
| 1402444800000 | 1090.554 |
| 1402531200000 | 1092.502 |
| 1402617600000 | 1092.232 |
| 1402876800000 | 1091.432 |
| 1402963200000 | 1082.46 |
| 1403049600000 | 1084.849 |
| 1403136000000 | 1085.303 |
| 1403222400000 | 1080.144 |
| 1403481600000 | 1080.9469 |
| 1403568000000 | 1082.262 |
| 1403654400000 | 1081.975 |
| 1403740800000 | 1089.637 |
| 1403827200000 | 1086.775 |
| 1404086400000 | 1081.426 |
| 1404172800000 | 1077.468 |
| 1404259200000 | 1085.226 |
| 1404345600000 | 1089.106 |
| 1404432000000 | 1090.608 |
| 1404691200000 | 1097.725 |
| 1404777600000 | 1098.005 |
| 1404864000000 | 1095.883 |
| 1404950400000 | 1093.692 |
| 1405036800000 | 1107.239 |
| 1405296000000 | 1106.038 |
| 1405382400000 | 1101.434 |
| 1405468800000 | 1108.771 |
| 1405555200000 | 1110.361 |
| 1405641600000 | 1113.122 |
| 1405900800000 | 1115.897 |
| 1405987200000 | 1118.69 |
| 1406073600000 | 1132.887 |
| 1406160000000 | 1136.349 |
| 1406246400000 | 1133.935 |
| 1406505600000 | 1132.906 |
| 1406592000000 | 1135.559 |
| 1406678400000 | 1131.948 |
| 1406764800000 | 1141.352 |
| 1406851200000 | 1129.33 |
| 1407110400000 | 1121.743 |
| 1407196800000 | 1122.188 |
| 1407283200000 | 1117.425 |
| 1407369600000 | 1113.101 |
| 1407456000000 | 1100.203 |
| 1407715200000 | 1111.702 |
| 1407801600000 | 1107.657 |
| 1407888000000 | 1113.269 |
| 1407974400000 | 1114.788 |
| 1408060800000 | 1124.962 |
| 1408320000000 | 1127.103 |
| 1408406400000 | 1127.087 |
| 1408492800000 | 1125.904 |
| 1408579200000 | 1125.039 |
| 1408665600000 | 1127.5139 |
| 1408924800000 | 1132.2059 |
| 1409011200000 | 1131.036 |
| 1409097600000 | 1142.845 |
| 1409184000000 | 1132.974 |
| 1409270400000 | 1130.015 |
| 1409529600000 | 1123.221 |
| 1409616000000 | 1124.586 |
| 1409702400000 | 1138.258 |
| 1409788800000 | 1134.398 |
| 1409875200000 | 1131.221 |
| 1410134400000 | 1124.497 |
| 1410220800000 | 1120.624 |
| 1410307200000 | 1114.556 |
| 1410393600000 | 1119.218 |
| 1410480000000 | 1118.599 |
| 1410739200000 | 1100.019 |
| 1410825600000 | 1083.8599 |
| 1410912000000 | 1094.2639 |
| 1410998400000 | 1089.345 |
| 1411084800000 | 1093.137 |
| 1411344000000 | 1085.796 |
| 1411430400000 | 1088.153 |
| 1411516800000 | 1087.755 |
| 1411603200000 | 1085.583 |
| 1411689600000 | 1081.156 |
| 1411948800000 | 1076.425 |
| 1412035200000 | 1070.51 |
| 1412121600000 | 1065.142 |
| 1412208000000 | 1053.573 |
| 1412294400000 | 1054.671 |
| 1412553600000 | 1058.296 |
| 1412640000000 | 1054.996 |
| 1412726400000 | 1046.738 |
| 1412812800000 | 1068.915 |
| 1412899200000 | 1048.9949 |
| 1413158400000 | 1044.329 |
| 1413244800000 | 1039.926 |
| 1413331200000 | 1041.852 |
| 1413417600000 | 1026.993 |
| 1413504000000 | 1030.757 |
| 1413763200000 | 1036.865 |
| 1413849600000 | 1043.646 |
| 1413936000000 | 1043.2829 |
| 1414022400000 | 1050.541 |
| 1414108800000 | 1046.585 |
| 1414368000000 | 1048.836 |
| 1414454400000 | 1045.873 |
| 1414540800000 | 1050.652 |
| 1414627200000 | 1050.5329 |
| 1414713600000 | 1055.006 |
| 1414972800000 | 1055.682 |
| 1415059200000 | 1054.079 |
| 1415145600000 | 1051.801 |
| 1415232000000 | 1052.635 |
| 1415318400000 | 1052.252 |
| 1415577600000 | 1060.248 |
| 1415664000000 | 1053.6489 |
| 1415750400000 | 1054.484 |
| 1415836800000 | 1062.362 |
| 1415923200000 | 1059.71 |
| 1416182400000 | 1051.022 |
| 1416268800000 | 1061.236 |
| 1416355200000 | 1060.641 |
| 1416441600000 | 1060.267 |
| 1416528000000 | 1073.4079 |
| 1416787200000 | 1066.1679 |
| 1416873600000 | 1070.01 |
| 1416960000000 | 1074.648 |
| 1417046400000 | 1071.434 |
| 1417132800000 | 1070.307 |
| 1417392000000 | 1053.436 |
| 1417478400000 | 1056.469 |
| 1417564800000 | 1049.565 |
| 1417651200000 | 1048.338 |
| 1417737600000 | 1046.788 |
| 1417996800000 | 1038.861 |
| 1418083200000 | 1049.707 |
| 1418169600000 | 1054.141 |
| 1418256000000 | 1049.2539 |
| 1418342400000 | 1053.571 |
| 1418601600000 | 1043.1099 |
| 1418688000000 | 1025.553 |
| 1418774400000 | 1025.817 |
| 1418860800000 | 1025.18 |
| 1418947200000 | 1035.413 |
| 1419206400000 | 1048.619 |
| 1419292800000 | 1046.153 |
| 1419379200000 | 1049.037 |
| 1419811200000 | 1054.816 |
| 1419897600000 | 1054.522 |
| 1419984000000 | 1052.681 |
| 1420156800000 | 1051.2349 |
| 1420416000000 | 1036.646 |
| 1420502400000 | 1025.302 |
| 1420588800000 | 1025.622 |
| 1420675200000 | 1038.053 |
| 1420761600000 | 1039.478 |
| 1421020800000 | 1041.384 |
| 1421107200000 | 1040.337 |
| 1421193600000 | 1037.2539 |
| 1421280000000 | 1042.518 |
| 1421366400000 | 1033.941 |
| 1421625600000 | 1032.428 |
| 1421712000000 | 1035.835 |
| 1421798400000 | 1043.762 |
| 1421884800000 | 1046.862 |
| 1421971200000 | 1051.054 |
| 1422230400000 | 1049.377 |
| 1422316800000 | 1054.829 |
| 1422403200000 | 1048.898 |
| 1422489600000 | 1049.455 |
| 1422576000000 | 1041.219 |
| 1422835200000 | 1050.192 |
| 1422921600000 | 1047.6 |
| 1423008000000 | 1051.599 |
| 1423094400000 | 1049.455 |
| 1423180800000 | 1053.179 |
| 1423440000000 | 1047.813 |
| 1423526400000 | 1051.214 |
| 1423612800000 | 1050.275 |
| 1423699200000 | 1046.361 |
| 1423785600000 | 1051.367 |
| 1424044800000 | 1049.756 |
| 1424131200000 | 1047.396 |
| 1424217600000 | 1050.4469 |
| 1424304000000 | 1051.179 |
| 1424390400000 | 1050.8219 |
| 1424649600000 | 1045.463 |
| 1424736000000 | 1049.28 |
| 1424822400000 | 1053.778 |
| 1424908800000 | 1048.976 |
| 1424995200000 | 1038.756 |
| 1425254400000 | 1035.63 |
| 1425340800000 | 1043.2739 |
| 1425427200000 | 1037.854 |
| 1425513600000 | 1028.902 |
| 1425600000000 | 1030.444 |
| 1425859200000 | 1025.81 |
| 1425945600000 | 1017.016 |
| 1426032000000 | 1012.881 |
| 1426118400000 | 1016.658 |
| 1426204800000 | 1004.721 |
| 1426464000000 | 1008.795 |
| 1426550400000 | 1006.14 |
| 1426636800000 | 1006.983 |
| 1426723200000 | 1014.726 |
| 1426809600000 | 1027.1 |
| 1427068800000 | 1037.137 |
| 1427155200000 | 1039.531 |
| 1427241600000 | 1040.7059 |
| 1427328000000 | 1044.509 |
| 1427414400000 | 1048.0329 |
| 1427673600000 | 1046.338 |
| 1427760000000 | 1046.086 |
| 1427846400000 | 1051.788 |
| 1427932800000 | 1058.076 |
| 1428364800000 | 1060.752 |
| 1428451200000 | 1060.102 |
| 1428537600000 | 1058.7829 |
| 1428624000000 | 1057.494 |
| 1428883200000 | 1053.773 |
| 1428969600000 | 1078.617 |
| 1429056000000 | 1083.767 |
| 1429142400000 | 1085.721 |
| 1429228800000 | 1089.189 |
| 1429488000000 | 1080.451 |
| 1429574400000 | 1080.574 |
| 1429660800000 | 1083.7059 |
| 1429747200000 | 1086.488 |
| 1429833600000 | 1100.577 |
| 1430092800000 | 1108.8599 |
| 1430179200000 | 1111.953 |
| 1430265600000 | 1113.068 |
| 1430352000000 | 1110.82 |
| 1430438400000 | 1108.308 |
| 1430697600000 | 1105.933 |
| 1430784000000 | 1100.7 |
| 1430870400000 | 1104.2829 |
| 1430956800000 | 1089.554 |
| 1431043200000 | 1098.1199 |
| 1431302400000 | 1099.493 |
| 1431388800000 | 1091.214 |
| 1431475200000 | 1104.06 |
| 1431561600000 | 1110.282 |
| 1431648000000 | 1111.018 |
| 1431907200000 | 1107.348 |
| 1431993600000 | 1097.5809 |
| 1432080000000 | 1092.237 |
| 1432166400000 | 1093.612 |
| 1432252800000 | 1098.642 |
| 1432512000000 | 1100.277 |
| 1432598400000 | 1091.558 |
| 1432684800000 | 1079.305 |
| 1432771200000 | 1077.202 |
| 1432857600000 | 1070.47 |
| 1433116800000 | 1067.647 |
| 1433203200000 | 1055.025 |
| 1433289600000 | 1062.443 |
| 1433376000000 | 1058.417 |
| 1433462400000 | 1049.019 |
| 1433721600000 | 1042.792 |
| 1433808000000 | 1039.258 |
| 1433894400000 | 1053.748 |
| 1433980800000 | 1057.4469 |
| 1434067200000 | 1059.165 |
| 1434326400000 | 1049.39 |
| 1434412800000 | 1043.353 |
| 1434499200000 | 1049.5239 |
| 1434585600000 | 1052.366 |
| 1434672000000 | 1050.626 |
| 1434931200000 | 1053.759 |
| 1435017600000 | 1057.712 |
| 1435104000000 | 1058.193 |
| 1435190400000 | 1058.291 |
| 1435276800000 | 1047.677 |
| 1435536000000 | 1036.281 |
| 1435622400000 | 1048.72 |
| 1435708800000 | 1050.532 |
| 1435795200000 | 1051.377 |
| 1435881600000 | 1055.133 |
| 1436140800000 | 1051.577 |
| 1436227200000 | 1048.7 |
| 1436313600000 | 1035.409 |
| 1436400000000 | 1031.9659 |
| 1436486400000 | 1035.758 |
| 1436745600000 | 1039.244 |
| 1436832000000 | 1038.851 |
| 1436918400000 | 1042.615 |
| 1437004800000 | 1047.018 |
| 1437091200000 | 1046.585 |
| 1437350400000 | 1050.093 |
| 1437436800000 | 1054.352 |
| 1437523200000 | 1049.615 |
| 1437609600000 | 1045.768 |
| 1437696000000 | 1041.859 |
| 1437955200000 | 1033.275 |
| 1438041600000 | 1026.674 |
| 1438128000000 | 1028.4179 |
| 1438214400000 | 1015.528 |
| 1438300800000 | 1006.44 |
| 1438560000000 | 1000.106 |
| 1438646400000 | 997.8157 |
| 1438732800000 | 991.9758 |
| 1438819200000 | 993.9671 |
| 1438905600000 | 993.9243 |
| 1439164800000 | 994.3303 |
| 1439251200000 | 970.8923 |
| 1439337600000 | 948.4598 |
| 1439424000000 | 957.2953 |
| 1439510400000 | 958.0011 |
| 1439769600000 | 949.9192 |
| 1439856000000 | 947.3841 |
| 1439942400000 | 946.8086 |
| 1440028800000 | 942.308 |
| 1440115200000 | 934.9282 |
| 1440374400000 | 910.0173 |
| 1440460800000 | 920.5251 |
| 1440547200000 | 917.2399 |
| 1440633600000 | 927.6879 |
| 1440720000000 | 927.8109 |
| 1440979200000 | 923.1778 |
| 1441065600000 | 918.2993 |
| 1441152000000 | 915.9651 |
| 1441238400000 | 919.0621 |
| 1441324800000 | 912.7404 |
| 1441584000000 | 909.8593 |
| 1441670400000 | 915.1127 |
| 1441756800000 | 920.5409 |
| 1441843200000 | 915.5367 |
| 1441929600000 | 915.5463 |
| 1442188800000 | 915.6083 |
| 1442275200000 | 912.8347 |
| 1442361600000 | 917.6615 |
| 1442448000000 | 920.1859 |
| 1442534400000 | 919.5677 |
| 1442793600000 | 916.6638 |
| 1442880000000 | 913.3553 |
| 1442966400000 | 908.3222 |
| 1443052800000 | 908.084 |
| 1443139200000 | 907.7458 |
| 1443398400000 | 899.8044 |
| 1443484800000 | 899.4731 |
| 1443571200000 | 901.8821 |
| 1443657600000 | 901.5866 |
| 1443744000000 | 899.9166 |
| 1444003200000 | 911.5491 |
| 1444089600000 | 920.0743 |
| 1444176000000 | 934.7124 |
| 1444262400000 | 931.919 |
| 1444348800000 | 944.0053 |
| 1444608000000 | 946.2946 |
| 1444694400000 | 940.1991 |
| 1444780800000 | 944.6194 |
| 1444867200000 | 951.7766 |
| 1444953600000 | 953.1646 |
| 1445212800000 | 950.827 |
| 1445299200000 | 949.5058 |
| 1445385600000 | 949.9537 |
| 1445472000000 | 950.5722 |
| 1445558400000 | 954.5951 |
| 1445817600000 | 957.6729 |
| 1445904000000 | 953.5847 |
| 1445990400000 | 953.7815 |
| 1446076800000 | 945.2036 |
| 1446163200000 | 946.9668 |
| 1446422400000 | 942.6632 |
| 1446508800000 | 946.0738 |
| 1446595200000 | 952.2965 |
| 1446681600000 | 947.9281 |
| 1446768000000 | 943.3541 |
| 1447027200000 | 939.7561 |
| 1447113600000 | 940.206 |
| 1447200000000 | 937.8175 |
| 1447286400000 | 934.4467 |
| 1447372800000 | 928.1315 |
| 1447632000000 | 928.2446 |
| 1447718400000 | 929.7523 |
| 1447804800000 | 924.5706 |
| 1447891200000 | 932.2418 |
| 1447977600000 | 932.5352 |
| 1448236800000 | 928.5454 |
| 1448323200000 | 933.8069 |
| 1448409600000 | 929.1773 |
| 1448496000000 | 926.5821 |
| 1448582400000 | 921.1061 |
| 1448841600000 | 921.4644 |
| 1448928000000 | 924.7775 |
| 1449014400000 | 926.3658 |
| 1449100800000 | 929.5633 |
| 1449187200000 | 931.6113 |
| 1449446400000 | 933.2884 |
| 1449532800000 | 927.4708 |
| 1449619200000 | 926.0586 |
| 1449705600000 | 923.3873 |
| 1449792000000 | 916.4272 |
| 1450051200000 | 913.5732 |
| 1450137600000 | 913.6316 |
| 1450224000000 | 918.2692 |
| 1450310400000 | 917.5502 |
| 1450396800000 | 919.3199 |
| 1450656000000 | 921.8151 |
| 1450742400000 | 924.9029 |
| 1450828800000 | 925.652 |
| 1450915200000 | 927.2525 |
| 1451260800000 | 926.7953 |
| 1451347200000 | 927.16 |
| 1451433600000 | 928.5666 |
| 1451520000000 | 926.4889 |
| 1451865600000 | 913.8814 |
| 1451952000000 | 912.3759 |
| 1452038400000 | 901.5252 |
| 1452124800000 | 889.049 |
| 1452211200000 | 889.1371 |
| 1452470400000 | 882.083 |
| 1452556800000 | 877.5675 |
| 1452643200000 | 883.6376 |
| 1452729600000 | 872.3169 |
| 1452816000000 | 870.5169 |
| 1453075200000 | 863.3543 |
| 1453161600000 | 872.617 |
| 1453248000000 | 855.1152 |
| 1453334400000 | 849.9455 |
| 1453420800000 | 859.9717 |
| 1453680000000 | 860.6762 |
| 1453766400000 | 856.145 |
| 1453852800000 | 855.3667 |
| 1453939200000 | 859.0114 |
| 1454025600000 | 869.1367 |
| 1454284800000 | 865.6523 |
| 1454371200000 | 862.6519 |
| 1454457600000 | 858.9217 |
| 1454544000000 | 865.6664 |
| 1454630400000 | 873.4665 |
| 1454889600000 | 873.203 |
| 1454976000000 | 875.4232 |
| 1455062400000 | 871.1659 |
| 1455148800000 | 866.8047 |
| 1455235200000 | 865.326 |
| 1455494400000 | 873.3443 |
| 1455580800000 | 878.0998 |
| 1455667200000 | 874.2295 |
| 1455753600000 | 880.4972 |
| 1455840000000 | 880.1218 |
| 1456099200000 | 883.9367 |
| 1456185600000 | 883.6577 |
| 1456272000000 | 877.2025 |
| 1456358400000 | 874.8406 |
| 1456444800000 | 880.1156 |
| 1456704000000 | 884.5906 |
| 1456790400000 | 887.6202 |
| 1456876800000 | 895.4356 |
| 1456963200000 | 908.2665 |
| 1457049600000 | 917.3865 |
| 1457308800000 | 912.0276 |
| 1457395200000 | 903.9166 |
| 1457481600000 | 909.302 |
| 1457568000000 | 909.3888 |
| 1457654400000 | 914.8665 |
| 1457913600000 | 916.0745 |
| 1458000000000 | 913.7958 |
| 1458086400000 | 915.0544 |
| 1458172800000 | 929.0317 |
| 1458259200000 | 932.7755 |
| 1458518400000 | 928.8866 |
| 1458604800000 | 928.5597 |
| 1458691200000 | 927.7214 |
| 1458777600000 | 922.3677 |
| 1459209600000 | 919.3767 |
| 1459296000000 | 931.0479 |
| 1459382400000 | 928.7245 |
| 1459468800000 | 924.1764 |
| 1459728000000 | 925.8994 |
| 1459814400000 | 920.8557 |
| 1459900800000 | 923.5713 |
| 1459987200000 | 926.5596 |
| 1460073600000 | 925.485 |
| 1460332800000 | 927.6331 |
| 1460419200000 | 927.8023 |
| 1460505600000 | 935.2692 |
| 1460592000000 | 935.6249 |
| 1460678400000 | 938.1973 |
| 1460937600000 | 939.3241 |
| 1461024000000 | 949.5818 |
| 1461110400000 | 947.098 |
| 1461196800000 | 949.5356 |
| 1461283200000 | 944.9405 |
| 1461542400000 | 938.8622 |
| 1461628800000 | 938.2297 |
| 1461715200000 | 937.0543 |
| 1461801600000 | 935.0149 |
| 1461888000000 | 933.1768 |
| 1462147200000 | 933.6365 |
| 1462233600000 | 927.0131 |
| 1462320000000 | 919.3341 |
| 1462406400000 | 919.981 |
| 1462492800000 | 913.8112 |
| 1462752000000 | 917.1037 |
| 1462838400000 | 912.882 |
| 1462924800000 | 910.4466 |
| 1463011200000 | 911.1543 |
| 1463097600000 | 909.5829 |
| 1463356800000 | 910.7679 |
| 1463443200000 | 918.3485 |
| 1463529600000 | 915.7071 |
| 1463616000000 | 907.932 |
| 1463702400000 | 910.6593 |
| 1463961600000 | 911.9235 |
| 1464048000000 | 908.6743 |
| 1464134400000 | 912.8519 |
| 1464220800000 | 915.3545 |
| 1464307200000 | 921.192 |
| 1464566400000 | 918.6869 |
| 1464652800000 | 920.7342 |
| 1464739200000 | 919.8646 |
| 1464825600000 | 921.5831 |
| 1464912000000 | 927.2761 |
| 1465171200000 | 933.3283 |
| 1465257600000 | 939.1602 |
| 1465344000000 | 942.9783 |
| 1465430400000 | 938.3272 |
| 1465516800000 | 933.5082 |
| 1465776000000 | 926.5862 |
| 1465862400000 | 920.8137 |
| 1465948800000 | 922.6928 |
| 1466035200000 | 919.6524 |
| 1466121600000 | 923.9394 |
| 1466380800000 | 934.5552 |
| 1466467200000 | 933.1555 |
| 1466553600000 | 932.8726 |
| 1466640000000 | 934.6689 |
| 1466726400000 | 916.2322 |
| 1466985600000 | 908.6696 |
| 1467072000000 | 917.9125 |
| 1467158400000 | 928.3287 |
| 1467244800000 | 938.7302 |
| 1467331200000 | 940.0547 |
| 1467590400000 | 942.8279 |
| 1467676800000 | 940.268 |
| 1467763200000 | 939.575 |
| 1467849600000 | 939.885 |
| 1467936000000 | 938.7983 |
| 1468195200000 | 942.3165 |
| 1468281600000 | 947.336 |
| 1468368000000 | 949.8611 |
| 1468454400000 | 950.4766 |
| 1468540800000 | 952.2143 |
| 1468800000000 | 951.6656 |
| 1468886400000 | 948.5027 |
| 1468972800000 | 952.7008 |
| 1469059200000 | 949.4609 |
| 1469145600000 | 949.8446 |
| 1469404800000 | 945.1109 |
| 1469491200000 | 946.018 |
| 1469577600000 | 949.4597 |
| 1469664000000 | 947.8274 |
| 1469750400000 | 943.1607 |
| 1470009600000 | 946.7688 |
| 1470096000000 | 942.7699 |
| 1470182400000 | 936.8339 |
| 1470268800000 | 937.6937 |
| 1470355200000 | 934.8495 |
| 1470614400000 | 943.9678 |
| 1470700800000 | 945.3564 |
| 1470787200000 | 949.9352 |
| 1470873600000 | 948.8096 |
| 1470960000000 | 948.95 |
| 1471219200000 | 953.4598 |
| 1471305600000 | 950.7756 |
| 1471392000000 | 947.1947 |
| 1471478400000 | 948.0859 |
| 1471564800000 | 947.2143 |
| 1471824000000 | 945.4379 |
| 1471910400000 | 949.1395 |
| 1471996800000 | 949.8765 |
| 1472083200000 | 951.348 |
| 1472169600000 | 949.1838 |
| 1472428800000 | 937.1805 |
| 1472515200000 | 936.2485 |
| 1472601600000 | 935.0095 |
| 1472688000000 | 936.7063 |
| 1472774400000 | 935.1098 |
| 1473033600000 | 950.7394 |
| 1473120000000 | 965.2424 |
| 1473206400000 | 965.5417 |
| 1473292800000 | 965.1102 |
| 1473379200000 | 954.4679 |
| 1473638400000 | 954.0818 |
| 1473724800000 | 940.8448 |
| 1473811200000 | 937.5795 |
| 1473897600000 | 937.0392 |
| 1473984000000 | 939.4173 |
| 1474243200000 | 947.7221 |
| 1474329600000 | 948.2484 |
| 1474416000000 | 946.9888 |
| 1474502400000 | 947.9472 |
| 1474588800000 | 948.63 |
| 1474848000000 | 947.5659 |
| 1474934400000 | 948.9912 |
| 1475020800000 | 947.7823 |
| 1475107200000 | 953.7248 |
| 1475193600000 | 950.3892 |
| 1475452800000 | 949.7245 |
| 1475539200000 | 951.2372 |
| 1475625600000 | 948.8379 |
| 1475712000000 | 948.8305 |
| 1475798400000 | 946.8587 |
| 1476057600000 | 945.0984 |
| 1476144000000 | 937.6926 |
| 1476230400000 | 924.1881 |
| 1476316800000 | 920.3262 |
| 1476403200000 | 921.9858 |
| 1476662400000 | 921.4162 |
| 1476748800000 | 927.108 |
| 1476835200000 | 930.9707 |
| 1476921600000 | 927.5067 |
| 1477008000000 | 922.2243 |
| 1477267200000 | 931.2677 |
| 1477353600000 | 930.7809 |
| 1477440000000 | 926.8795 |
| 1477526400000 | 922.5726 |
| 1477612800000 | 920.5871 |
| 1477872000000 | 920.8762 |
| 1477958400000 | 922.2327 |
| 1478044800000 | 923.9761 |
| 1478131200000 | 922.176 |
| 1478217600000 | 919.2391 |
| 1478476800000 | 916.9601 |
| 1478563200000 | 923.5811 |
| 1478649600000 | 910.3678 |
| 1478736000000 | 916.3698 |
| 1478822400000 | 908.832 |
| 1479081600000 | 898.2891 |
| 1479168000000 | 901.6806 |
| 1479254400000 | 898.1987 |
| 1479340800000 | 904.3359 |
| 1479427200000 | 908.2882 |
| 1479686400000 | 902.6209 |
| 1479772800000 | 903.5369 |
| 1479859200000 | 904.6117 |
| 1479945600000 | 905.8533 |
| 1480032000000 | 910.8537 |
| 1480291200000 | 915.6304 |
| 1480377600000 | 916.5246 |
| 1480464000000 | 922.0615 |
| 1480550400000 | 930.6945 |
| 1480636800000 | 932.1763 |
| 1480896000000 | 937.4356 |
| 1480982400000 | 940.6483 |
| 1481068800000 | 943.4581 |
| 1481155200000 | 939.7728 |
| 1481241600000 | 935.6063 |
| 1481500800000 | 936.9014 |
| 1481587200000 | 939.8723 |
| 1481673600000 | 939.8136 |
| 1481760000000 | 919.493 |
| 1481846400000 | 920.4591 |
| 1482105600000 | 914.019 |
| 1482192000000 | 914.7699 |
| 1482278400000 | 913.6022 |
| 1482364800000 | 905.492 |
| 1482451200000 | 902.753 |
| 1482796800000 | 905.8633 |
| 1482883200000 | 908.8221 |
| 1482969600000 | 907.1044 |
| 1483056000000 | 906.7562 |
| 1483315200000 | 906.7588 |
| 1483401600000 | 911.5759 |
| 1483488000000 | 923.9107 |
| 1483574400000 | 943.1492 |
| 1483660800000 | 941.8353 |
| 1483920000000 | 945.8395 |
| 1484006400000 | 952.9101 |
| 1484092800000 | 948.6938 |
| 1484179200000 | 953.0009 |
| 1484265600000 | 957.7523 |
| 1484524800000 | 955.8372 |
| 1484611200000 | 961.2144 |
| 1484697600000 | 956.9019 |
| 1484784000000 | 954.3966 |
| 1484870400000 | 956.7426 |
| 1485129600000 | 964.5274 |
| 1485216000000 | 970.6969 |
| 1485302400000 | 970.224 |
| 1485388800000 | 968.6324 |
| 1485475200000 | 971.1456 |
| 1485734400000 | 972.7812 |
| 1485820800000 | 975.8735 |
| 1485907200000 | 978.8843 |
| 1485993600000 | 976.9641 |
| 1486080000000 | 977.4386 |
| 1486339200000 | 980.1296 |
| 1486425600000 | 979.9788 |
| 1486512000000 | 978.8896 |
| 1486598400000 | 981.2386 |
| 1486684800000 | 986.6952 |
| 1486944000000 | 990.2231 |
| 1487030400000 | 980.2499 |
| 1487116800000 | 986.0191 |
| 1487203200000 | 992.6272 |
| 1487289600000 | 996.2792 |
| 1487548800000 | 992.2625 |
| 1487635200000 | 989.361 |
| 1487721600000 | 998.9421 |
| 1487808000000 | 1008.575 |
| 1487894400000 | 1004.193 |
| 1488153600000 | 1003.265 |
| 1488240000000 | 1000.927 |
| 1488326400000 | 1004.025 |
| 1488412800000 | 1009.345 |
| 1488499200000 | 1001.071 |
| 1488758400000 | 1002.643 |
| 1488844800000 | 1005.964 |
| 1488931200000 | 1006.018 |
| 1489017600000 | 995.2351 |
| 1489104000000 | 1001.646 |
| 1489363200000 | 1006.262 |
| 1489449600000 | 1004.977 |
| 1489536000000 | 1007.736 |
| 1489622400000 | 1023.59 |
| 1489708800000 | 1023.224 |
| 1489968000000 | 1027.464 |
| 1490054400000 | 1024.332 |
| 1490140800000 | 1011.687 |
| 1490227200000 | 1016.695 |
| 1490313600000 | 1019.694 |
| 1490572800000 | 1018.812 |
| 1490659200000 | 1031.316 |
| 1490745600000 | 1039.535 |
| 1490832000000 | 1034.779 |
| 1490918400000 | 1033.045 |
| 1491177600000 | 1036.5429 |
| 1491264000000 | 1032.502 |
| 1491350400000 | 1031.665 |
| 1491436800000 | 1031.268 |
| 1491523200000 | 1031.096 |
| 1491782400000 | 1031.3599 |
| 1491868800000 | 1030.123 |
| 1491955200000 | 1035.923 |
| 1492041600000 | 1032.013 |
| 1492473600000 | 1021.152 |
| 1492560000000 | 1016.158 |
| 1492646400000 | 1023.569 |
| 1492732800000 | 1021.741 |
| 1492992000000 | 1025.799 |
| 1493078400000 | 1032.767 |
| 1493164800000 | 1036.2929 |
| 1493251200000 | 1035.057 |
| 1493337600000 | 1035.9469 |
| 1493596800000 | 1037.199 |
| 1493683200000 | 1050.478 |
| 1493769600000 | 1060.301 |
| 1493856000000 | 1054.453 |
| 1493942400000 | 1052.123 |
| 1494201600000 | 1052.3219 |
| 1494288000000 | 1053.0039 |
| 1494374400000 | 1053.237 |
| 1494460800000 | 1062.184 |
| 1494547200000 | 1062.084 |
| 1494806400000 | 1068.987 |
| 1494892800000 | 1057.246 |
| 1494979200000 | 1057.772 |
| 1495065600000 | 1060.03 |
| 1495152000000 | 1059.588 |
| 1495411200000 | 1061.842 |
| 1495497600000 | 1062.462 |
| 1495584000000 | 1064.914 |
| 1495670400000 | 1069.125 |
| 1495756800000 | 1065.632 |
| 1496016000000 | 1061.821 |
| 1496102400000 | 1059.268 |
| 1496188800000 | 1061.75 |
| 1496275200000 | 1068.394 |
| 1496361600000 | 1073.263 |
| 1496620800000 | 1074.074 |
| 1496707200000 | 1076.526 |
| 1496793600000 | 1072.558 |
| 1496880000000 | 1074.351 |
| 1496966400000 | 1077.999 |
| 1497225600000 | 1075.512 |
| 1497312000000 | 1079.531 |
| 1497398400000 | 1086.576 |
| 1497484800000 | 1067.934 |
| 1497571200000 | 1066.598 |
| 1497830400000 | 1070.522 |
| 1497916800000 | 1056.823 |
| 1498003200000 | 1043.496 |
| 1498089600000 | 1050.1389 |
| 1498176000000 | 1050.76 |
| 1498435200000 | 1049.891 |
| 1498521600000 | 1054.765 |
| 1498608000000 | 1056.31 |
| 1498694400000 | 1073.521 |
| 1498780800000 | 1063.718 |
| 1499040000000 | 1058.444 |
| 1499126400000 | 1053.896 |
| 1499212800000 | 1064.781 |
| 1499299200000 | 1058.688 |
| 1499385600000 | 1060.365 |
| 1499644800000 | 1061.77 |
| 1499731200000 | 1052.2349 |
| 1499817600000 | 1053.886 |
| 1499904000000 | 1062.922 |
| 1499990400000 | 1085.811 |
| 1500249600000 | 1088.932 |
| 1500336000000 | 1092.762 |
| 1500422400000 | 1095.507 |
| 1500508800000 | 1089.961 |
| 1500595200000 | 1099.782 |
| 1500854400000 | 1098.818 |
| 1500940800000 | 1102.425 |
| 1501027200000 | 1104.4369 |
| 1501113600000 | 1109.358 |
| 1501200000000 | 1106.017 |
| 1501459200000 | 1104.599 |
| 1501545600000 | 1109.488 |
| 1501632000000 | 1111.739 |
| 1501718400000 | 1112.326 |
| 1501804800000 | 1108.056 |
| 1502064000000 | 1107.325 |
| 1502150400000 | 1106.2349 |
| 1502236800000 | 1106.41 |
| 1502323200000 | 1106.864 |
| 1502409600000 | 1096.132 |
| 1502668800000 | 1109.738 |
| 1502755200000 | 1100.954 |
| 1502841600000 | 1094.433 |
| 1502928000000 | 1095.048 |
| 1503014400000 | 1088.741 |
| 1503273600000 | 1090.44 |
| 1503360000000 | 1096.99 |
| 1503446400000 | 1096.053 |
| 1503532800000 | 1102.066 |
| 1503619200000 | 1101.147 |
| 1503878400000 | 1104.766 |
| 1503964800000 | 1100.047 |
| 1504051200000 | 1100.932 |
| 1504137600000 | 1105.153 |
| 1504224000000 | 1105.642 |
| 1504483200000 | 1092.094 |
| 1504569600000 | 1100.5139 |
| 1504656000000 | 1096.492 |
| 1504742400000 | 1103.848 |
| 1504828800000 | 1103.554 |
| 1505088000000 | 1100.74 |
| 1505174400000 | 1102.077 |
| 1505260800000 | 1098.962 |
| 1505347200000 | 1094.008 |
| 1505433600000 | 1094.999 |
| 1505692800000 | 1105.679 |
| 1505779200000 | 1100.177 |
| 1505865600000 | 1098.858 |
| 1505952000000 | 1088.564 |
| 1506038400000 | 1096.499 |
| 1506297600000 | 1089.806 |
| 1506384000000 | 1082.848 |
| 1506470400000 | 1088.58 |
| 1506556800000 | 1085.529 |
| 1506643200000 | 1084.552 |
| 1506902400000 | 1097.143 |
| 1506988800000 | 1091.303 |
| 1507075200000 | 1088.378 |
| 1507161600000 | 1096.059 |
| 1507248000000 | 1104.728 |
| 1507507200000 | 1106.303 |
| 1507593600000 | 1112.725 |
| 1507680000000 | 1110.517 |
| 1507766400000 | 1120.836 |
| 1507852800000 | 1128.949 |
| 1508112000000 | 1130.247 |
| 1508198400000 | 1128.801 |
| 1508284800000 | 1127.89 |
| 1508371200000 | 1131.362 |
| 1508457600000 | 1128.552 |
| 1508716800000 | 1129.3309 |
| 1508803200000 | 1123.318 |
| 1508889600000 | 1126.335 |
| 1508976000000 | 1130.1969 |
| 1509062400000 | 1137.821 |
| 1509321600000 | 1138.545 |
| 1509408000000 | 1135.8309 |
| 1509494400000 | 1143.725 |
| 1509580800000 | 1141.02 |
| 1509667200000 | 1139.675 |
| 1509926400000 | 1140.171 |
| 1510012800000 | 1153.268 |
| 1510099200000 | 1160.439 |
| 1510185600000 | 1158.4469 |
| 1510272000000 | 1158.959 |
| 1510531200000 | 1155.416 |
| 1510617600000 | 1145.874 |
| 1510704000000 | 1135.013 |
| 1510790400000 | 1123.412 |
| 1510876800000 | 1139.791 |
| 1511136000000 | 1140.871 |
| 1511222400000 | 1158.092 |
| 1511308800000 | 1164.977 |
| 1511395200000 | 1167.239 |
| 1511481600000 | 1174.1099 |
| 1511740800000 | 1172.1869 |
| 1511827200000 | 1174.7829 |
| 1511913600000 | 1171.461 |
| 1512000000000 | 1165.313 |
| 1512086400000 | 1173.414 |
| 1512345600000 | 1167.69 |
| 1512432000000 | 1167.571 |
| 1512518400000 | 1152.852 |
| 1512604800000 | 1147.14 |
| 1512691200000 | 1155.8699 |
| 1512950400000 | 1172.175 |
| 1513036800000 | 1171.396 |
| 1513123200000 | 1174.326 |
| 1513209600000 | 1166.406 |
| 1513296000000 | 1160.836 |
| 1513555200000 | 1161.465 |
| 1513641600000 | 1155.921 |
| 1513728000000 | 1153.126 |
| 1513814400000 | 1150.167 |
| 1513900800000 | 1150.325 |
| 1514332800000 | 1155.619 |
| 1514419200000 | 1159.845 |
| 1514505600000 | 1163.029 |
| 1514851200000 | 1178.153 |
| 1514937600000 | 1188.798 |
| 1515024000000 | 1199.734 |
| 1515110400000 | 1198.0909 |
| 1515369600000 | 1202.724 |
| 1515456000000 | 1204.866 |
| 1515542400000 | 1204.023 |
| 1515628800000 | 1204.522 |
| 1515715200000 | 1211.042 |
| 1515974400000 | 1223.325 |
| 1516060800000 | 1226.884 |
| 1516147200000 | 1226.594 |
| 1516233600000 | 1219.888 |
| 1516320000000 | 1232.564 |
| 1516579200000 | 1247.242 |
| 1516665600000 | 1256.643 |
| 1516752000000 | 1271.8 |
| 1516838400000 | 1263.564 |
| 1516924800000 | 1260.131 |
| 1517184000000 | 1259.973 |
| 1517270400000 | 1251.045 |
| 1517356800000 | 1247.799 |
| 1517443200000 | 1251.386 |
| 1517529600000 | 1239.306 |
| 1517788800000 | 1222.247 |
| 1517875200000 | 1189.6969 |
| 1517961600000 | 1182.105 |
| 1518048000000 | 1183.606 |
| 1518134400000 | 1173.865 |
| 1518393600000 | 1177.542 |
| 1518480000000 | 1185.681 |
| 1518566400000 | 1185.6199 |
| 1518652800000 | 1198.116 |
| 1518739200000 | 1198.779 |
| 1518998400000 | 1207.31 |
| 1519084800000 | 1202.4179 |
| 1519171200000 | 1209.3989 |
| 1519257600000 | 1203.563 |
| 1519344000000 | 1212.929 |
| 1519603200000 | 1220.804 |
| 1519689600000 | 1216.1289 |
| 1519776000000 | 1212.912 |
| 1519862400000 | 1208.929 |
| 1519948800000 | 1204.926 |
| 1520208000000 | 1197.2059 |
| 1520294400000 | 1209.72 |
| 1520380800000 | 1199.8699 |
| 1520467200000 | 1206.4179 |
| 1520553600000 | 1209.622 |
| 1520812800000 | 1225.141 |
| 1520899200000 | 1229.462 |
| 1520985600000 | 1226.945 |
| 1521072000000 | 1221.374 |
| 1521158400000 | 1217.15 |
| 1521417600000 | 1214.78 |
| 1521504000000 | 1217.693 |
| 1521590400000 | 1218.159 |
| 1521676800000 | 1215.592 |
| 1521763200000 | 1200.405 |
| 1522022400000 | 1200.838 |
| 1522108800000 | 1208.465 |
| 1522195200000 | 1194.92 |
| 1522281600000 | 1204.031 |
| 1522713600000 | 1046.845 |
| 1522800000000 | 1194.138 |
| 1522886400000 | 1196.525 |
| 1522972800000 | 1197.626 |
| 1523232000000 | 1198.374 |
| 1523318400000 | 1199.152 |
| 1523404800000 | 1199.776 |
| 1523491200000 | 1199.083 |
| 1523577600000 | 1200.248 |
| 1523836800000 | 1200.138 |
| 1523923200000 | 1200.044 |
| 1524009600000 | 1201.832 |
| 1524096000000 | 1203.171 |
| 1524182400000 | 1201.829 |
| 1524441600000 | 1201.592 |
| 1524528000000 | 1201.714 |
| 1524614400000 | 1200.942 |
| 1524700800000 | 1201.407 |
| 1524787200000 | 1201.938 |
| 1525046400000 | 1203.205 |
| 1525132800000 | 1202.547 |
| 1525219200000 | 1202.117 |
| 1525305600000 | 1201.425 |
| 1525392000000 | 1199.797 |
| 1525651200000 | 1199.204 |
| 1525737600000 | 1199.867 |
| 1525824000000 | 1200.23 |
| 1525910400000 | 1199.6679 |
| 1525996800000 | 1201.994 |
| 1526256000000 | 1202.4469 |
| 1526342400000 | 1200.2059 |
| 1526428800000 | 1199.92 |
| 1526515200000 | 1200.221 |
| 1526601600000 | 1200.372 |
| 1526860800000 | 1201.32 |
| 1526947200000 | 1202.236 |
| 1527033600000 | 1199.038 |
| 1527120000000 | 1201.397 |
| 1527206400000 | 1200.573 |
| 1527465600000 | 1200.979 |
| 1527552000000 | 1200.515 |
| 1527638400000 | 1197.471 |
| 1527724800000 | 1196.958 |
| 1527811200000 | 1196.721 |
| 1528070400000 | 1199.214 |
| 1528156800000 | 1199.931 |
| 1528243200000 | 1199.878 |
| 1528329600000 | 1200.214 |
| 1528416000000 | 1197.823 |
| 1528675200000 | 1198.4659 |
| 1528761600000 | 1198.1199 |
| 1528848000000 | 1196.107 |
| 1528934400000 | 1194.136 |
| 1529020800000 | 1192.8989 |
| 1529280000000 | 1190.536 |
| 1529366400000 | 1188.063 |
| 1529452800000 | 1189.205 |
| 1529539200000 | 1188.159 |
| 1529625600000 | 1187.464 |
| 1529884800000 | 1185.5239 |
| 1529971200000 | 1186.598 |
| 1530057600000 | 1184.429 |
| 1530144000000 | 1182.856 |
| 1530230400000 | 1188.917 |
| 1530489600000 | 1175.768 |
| 1530576000000 | 1177.8889 |
| 1530662400000 | 1180.018 |
| 1530748800000 | 1184.737 |
| 1530835200000 | 1171.771 |
| 1531094400000 | 1184.204 |
| 1531180800000 | 1196.7 |
| 1531267200000 | 1189.971 |
| 1531353600000 | 1189.681 |
| 1531440000000 | 1188.109 |
| 1531699200000 | 1185.741 |
| 1531785600000 | 1187.2449 |
| 1531872000000 | 1185.7739 |
| 1531958400000 | 1192.874 |
| 1532044800000 | 1204.384 |
| 1532304000000 | 1204.5909 |
| 1532390400000 | 1203.6289 |
| 1532476800000 | 1212.412 |
| 1532563200000 | 1213.648 |
| 1532649600000 | 1213.605 |
| 1532908800000 | 1210.023 |
| 1532995200000 | 1215.578 |
| 1533081600000 | 1216.358 |
| 1533168000000 | 1202.041 |
| 1533254400000 | 1196.516 |
| 1533513600000 | 1199.18 |
| 1533600000000 | 1215.888 |
| 1533686400000 | 1215.656 |
| 1533772800000 | 1215.707 |
| 1533859200000 | 1199.339 |
| 1534118400000 | 1184.7059 |
| 1534204800000 | 1187.282 |
| 1534291200000 | 1184.343 |
| 1534377600000 | 1183.834 |
| 1534464000000 | 1183.008 |
| 1534723200000 | 1181.527 |
| 1534809600000 | 1182.203 |
| 1534896000000 | 1182.794 |
| 1534982400000 | 1193.648 |
| 1535068800000 | 1187.983 |
| 1535328000000 | 1193.482 |
| 1535414400000 | 1199.0429 |
| 1535500800000 | 1196.227 |
| 1535587200000 | 1188.688 |
| 1535673600000 | 1185.6969 |
| 1535932800000 | 1182.39 |
| 1536019200000 | 1180.173 |
| 1536105600000 | 1164.134 |
| 1536192000000 | 1161.594 |
| 1536278400000 | 1157.09 |
| 1536537600000 | 1150.498 |
| 1536624000000 | 1148.395 |
| 1536710400000 | 1153.829 |
| 1536796800000 | 1159.21 |
| 1536883200000 | 1168.987 |
| 1537142400000 | 1162.808 |
| 1537228800000 | 1162.344 |
| 1537315200000 | 1175.625 |
| 1537401600000 | 1177.568 |
| 1537488000000 | 1189.448 |
| 1537747200000 | 1190.104 |
| 1537833600000 | 1194.617 |
| 1537920000000 | 1197.939 |
| 1538006400000 | 1195.712 |
| 1538092800000 | 1200.645 |
| 1538352000000 | 1197.053 |
| 1538438400000 | 1192.396 |
| 1538524800000 | 1198.0239 |
| 1538611200000 | 1181.615 |
| 1538697600000 | 1171.836 |
| 1538956800000 | 1161.487 |
| 1539043200000 | 1156.8889 |
| 1539129600000 | 1147.321 |
| 1539216000000 | 1122.147 |
| 1539302400000 | 1129.693 |
| 1539561600000 | 1124.22 |
| 1539648000000 | 1122.439 |
| 1539734400000 | 1131.036 |
| 1539820800000 | 1128.695 |
| 1539907200000 | 1129.053 |
| 1540166400000 | 1130.983 |
| 1540252800000 | 1120.121 |
| 1540339200000 | 1118.959 |
| 1540425600000 | 1114.818 |
| 1540512000000 | 1104.345 |
| 1540771200000 | 1106.953 |
| 1540857600000 | 1102.407 |
| 1540944000000 | 1113.1579 |
| 1541030400000 | 1125.885 |
| 1541116800000 | 1139.938 |
| 1541376000000 | 1128.256 |
| 1541462400000 | 1128.777 |
| 1541548800000 | 1131.907 |
| 1541635200000 | 1136.0719 |
| 1541721600000 | 1130.78 |
| 1541980800000 | 1127.818 |
| 1542067200000 | 1125.708 |
| 1542153600000 | 1124.532 |
| 1542240000000 | 1130.304 |
| 1542326400000 | 1139.042 |
| 1542585600000 | 1135.576 |
| 1542672000000 | 1126.579 |
| 1542758400000 | 1129.644 |
| 1542844800000 | 1131.25 |
| 1542931200000 | 1132.819 |
| 1543190400000 | 1141.962 |
| 1543276800000 | 1139.058 |
| 1543363200000 | 1138.6489 |
| 1543449600000 | 1144.556 |
| 1543536000000 | 1146.584 |
| 1543795200000 | 1167.178 |
| 1543881600000 | 1163.086 |
| 1543968000000 | 1158.923 |
| 1544054400000 | 1148.864 |
| 1544140800000 | 1147.986 |
| 1544400000000 | 1136.914 |
| 1544486400000 | 1134.019 |
| 1544572800000 | 1145.615 |
| 1544659200000 | 1147.8599 |
| 1544745600000 | 1138.164 |
| 1545004800000 | 1148.1 |
| 1545091200000 | 1134.093 |
| 1545177600000 | 1138.703 |
| 1545264000000 | 1137.402 |
| 1545350400000 | 1135.425 |
| 1545609600000 | 1136.929 |
| 1545868800000 | 1135.989 |
| 1545955200000 | 1140.451 |
| 1546214400000 | 1144.589 |
| 1546387200000 | 1137.794 |
| 1546473600000 | 1132.91 |
| 1546560000000 | 1145.944 |
| 1546819200000 | 1158.343 |
| 1546905600000 | 1160.657 |
| 1546992000000 | 1170.346 |
| 1547078400000 | 1177.68 |
| 1547164800000 | 1179.518 |
| 1547424000000 | 1174.108 |
| 1547510400000 | 1180.992 |
| 1547596800000 | 1183.921 |
| 1547683200000 | 1180.015 |
| 1547769600000 | 1181.613 |
| 1548028800000 | 1180.317 |
| 1548115200000 | 1175.177 |
| 1548201600000 | 1171.211 |
| 1548288000000 | 1176.047 |
| 1548374400000 | 1181.672 |
| 1548633600000 | 1181.594 |
| 1548720000000 | 1180.1969 |
| 1548806400000 | 1178.21 |
| 1548892800000 | 1187.5719 |
| 1548979200000 | 1183.512 |
| 1549238400000 | 1180.034 |
| 1549324800000 | 1180.58 |
| 1549411200000 | 1179.18 |
| 1549497600000 | 1182.862 |
| 1549584000000 | 1183.428 |
| 1549843200000 | 1182.967 |
| 1549929600000 | 1183.473 |
| 1550016000000 | 1194.385 |
| 1550102400000 | 1196.446 |
| 1550188800000 | 1193.872 |
| 1550448000000 | 1201.05 |
| 1550534400000 | 1202.26 |
| 1550620800000 | 1209.154 |
| 1550707200000 | 1208.938 |
| 1550793600000 | 1207.292 |
| 1551052800000 | 1209.664 |
| 1551139200000 | 1207.267 |
| 1551225600000 | 1203.95 |
| 1551312000000 | 1193.109 |
| 1551398400000 | 1193.552 |
| 1551657600000 | 1201.109 |
| 1551744000000 | 1195.767 |
| 1551830400000 | 1191.076 |
| 1551916800000 | 1192.343 |
| 1552003200000 | 1183.396 |
| 1552262400000 | 1181.9659 |
| 1552348800000 | 1190.097 |
| 1552435200000 | 1187.685 |
| 1552521600000 | 1188.415 |
| 1552608000000 | 1190.654 |
| 1552867200000 | 1195.691 |
| 1552953600000 | 1197.9469 |
| 1553040000000 | 1194.261 |
| 1553126400000 | 1196.824 |
| 1553212800000 | 1194.29 |
| 1553472000000 | 1186.587 |
| 1553558400000 | 1191.993 |
| 1553644800000 | 1188.948 |
| 1553731200000 | 1189.832 |
| 1553817600000 | 1192.837 |
| 1554076800000 | 1207.289 |
| 1554163200000 | 1215.492 |
| 1554249600000 | 1228.607 |
| 1554336000000 | 1225.842 |
| 1554422400000 | 1226.327 |
| 1554681600000 | 1222.871 |
| 1554768000000 | 1228.34 |
| 1554854400000 | 1230.647 |
| 1554940800000 | 1231.236 |
| 1555027200000 | 1233.555 |
| 1555286400000 | 1231.746 |
| 1555372800000 | 1232.714 |
| 1555459200000 | 1239.77 |
| 1555545600000 | 1236.625 |
| 1555977600000 | 1239.926 |
| 1556064000000 | 1243.462 |
| 1556150400000 | 1233.738 |
| 1556236800000 | 1237.424 |
| 1556496000000 | 1257.471 |
| 1556582400000 | 1258.342 |
| 1556668800000 | 1260.308 |
| 1556755200000 | 1261.065 |
| 1556841600000 | 1266.57 |
| 1557100800000 | 1226.1289 |
| 1557187200000 | 1236.477 |
| 1557273600000 | 1229.665 |
| 1557360000000 | 1222.563 |
| 1557446400000 | 1225.693 |
| 1557705600000 | 1209.284 |
| 1557792000000 | 1204.98 |
| 1557878400000 | 1203.177 |
| 1557964800000 | 1204.479 |
| 1558051200000 | 1195.953 |
| 1558310400000 | 1196.491 |
| 1558396800000 | 1189.372 |
| 1558483200000 | 1190.407 |
| 1558569600000 | 1183.193 |
| 1558656000000 | 1188.9 |
| 1558915200000 | 1190.664 |
| 1559001600000 | 1187.874 |
| 1559088000000 | 1185.627 |
| 1559174400000 | 1183.173 |
| 1559260800000 | 1179.209 |
| 1559520000000 | 1186.535 |
| 1559606400000 | 1193.558 |
| 1559692800000 | 1196.518 |
| 1559779200000 | 1200.226 |
| 1559865600000 | 1209.031 |
| 1560124800000 | 1214.157 |
| 1560211200000 | 1223.767 |
| 1560297600000 | 1221.9079 |
| 1560384000000 | 1225.53 |
| 1560470400000 | 1222.809 |
| 1560729600000 | 1215.037 |
| 1560816000000 | 1228.576 |
| 1560902400000 | 1247.557 |
| 1560988800000 | 1266.846 |
| 1561075200000 | 1267.584 |
| 1561334400000 | 1266.56 |
| 1561420800000 | 1265.39 |
| 1561507200000 | 1264.483 |
| 1561593600000 | 1273.141 |
| 1561680000000 | 1270.191 |
| 1561939200000 | 1284.717 |
| 1562025600000 | 1283.955 |
| 1562112000000 | 1284.253 |
| 1562198400000 | 1286.49 |
| 1562284800000 | 1283.383 |
| 1562544000000 | 1272.406 |
| 1562630400000 | 1270.286 |
| 1562716800000 | 1275.513 |
| 1562803200000 | 1279.66 |
| 1562889600000 | 1279.738 |
| 1563148800000 | 1278.927 |
| 1563235200000 | 1282.531 |
| 1563321600000 | 1281.0909 |
| 1563408000000 | 1279.3119 |
| 1563494400000 | 1286.587 |
| 1563753600000 | 1278.415 |
| 1563840000000 | 1280.773 |
| 1563926400000 | 1279.096 |
| 1564012800000 | 1282.9369 |
| 1564099200000 | 1276.998 |
| 1564358400000 | 1269.844 |
| 1564444800000 | 1273.019 |
| 1564531200000 | 1254.837 |
| 1564617600000 | 1247.728 |
| 1564704000000 | 1232.577 |
| 1564963200000 | 1202.403 |
| 1565049600000 | 1196.53 |
| 1565136000000 | 1199.45 |
| 1565222400000 | 1196.268 |
| 1565308800000 | 1195.914 |
| 1565568000000 | 1194.475 |
| 1565654400000 | 1187.339 |
| 1565740800000 | 1183.503 |
| 1565827200000 | 1184.755 |
| 1565913600000 | 1181.393 |
| 1566172800000 | 1186.75 |
| 1566259200000 | 1190.906 |
| 1566345600000 | 1188.846 |
| 1566432000000 | 1190.742 |
| 1566518400000 | 1187.592 |
| 1566777600000 | 1170.451 |
| 1566864000000 | 1170.357 |
| 1566950400000 | 1168.806 |
| 1567036800000 | 1175.955 |
| 1567123200000 | 1183.467 |
| 1567382400000 | 1174.449 |
| 1567468800000 | 1177.031 |
| 1567555200000 | 1197.53 |
| 1567641600000 | 1203.427 |
| 1567728000000 | 1203.923 |
| 1567987200000 | 1205.419 |
| 1568073600000 | 1207.542 |
| 1568160000000 | 1224.284 |
| 1568246400000 | 1221.693 |
| 1568332800000 | 1228.169 |
| 1568592000000 | 1224.9949 |
| 1568678400000 | 1218.28 |
| 1568764800000 | 1215.623 |
| 1568851200000 | 1210.626 |
| 1568937600000 | 1211.81 |
| 1569196800000 | 1207.505 |
| 1569283200000 | 1211.167 |
| 1569369600000 | 1201.43 |
| 1569456000000 | 1197.225 |
| 1569542400000 | 1198.317 |
| 1569801600000 | 1194.915 |
| 1569888000000 | 1199.3699 |
| 1569974400000 | 1188.837 |
| 1570060800000 | 1186.827 |
| 1570147200000 | 1184.38 |
| 1570406400000 | 1190.441 |
| 1570492800000 | 1194.376 |
| 1570579200000 | 1187.84 |
| 1570665600000 | 1190.275 |
| 1570752000000 | 1200.077 |
| 1571011200000 | 1207.834 |
| 1571097600000 | 1202.848 |
| 1571184000000 | 1208.5429 |
| 1571270400000 | 1209.8 |
| 1571356800000 | 1208.343 |
| 1571616000000 | 1220.786 |
| 1571702400000 | 1229.9179 |
| 1571788800000 | 1223.296 |
| 1571875200000 | 1230.845 |
| 1571961600000 | 1237.64 |
| 1572220800000 | 1238.163 |
| 1572307200000 | 1243.744 |
| 1572393600000 | 1245.311 |
| 1572480000000 | 1252.898 |
| 1572566400000 | 1256.701 |
| 1572825600000 | 1256.826 |
| 1572912000000 | 1259.119 |
| 1572998400000 | 1264.035 |
| 1573084800000 | 1274.836 |
| 1573171200000 | 1265.523 |
| 1573430400000 | 1255.4559 |
| 1573516800000 | 1266.16 |
| 1573603200000 | 1253.7159 |
| 1573689600000 | 1251.077 |
| 1573776000000 | 1255.16 |
| 1574035200000 | 1263.79 |
| 1574121600000 | 1256.249 |
| 1574208000000 | 1253.594 |
| 1574294400000 | 1241.479 |
| 1574380800000 | 1252.74 |
| 1574640000000 | 1251.227 |
| 1574726400000 | 1244.535 |
| 1574812800000 | 1248.38 |
| 1574899200000 | 1242.66 |
| 1574985600000 | 1241.309 |
| 1575244800000 | 1237.842 |
| 1575331200000 | 1234.769 |
| 1575417600000 | 1232.038 |
| 1575504000000 | 1238.709 |
| 1575590400000 | 1247.948 |
| 1575849600000 | 1243.519 |
| 1575936000000 | 1237.586 |
| 1576022400000 | 1242.402 |
| 1576108800000 | 1251.695 |
| 1576195200000 | 1256.3889 |
| 1576454400000 | 1253.816 |
| 1576540800000 | 1251.19 |
| 1576627200000 | 1256.064 |
| 1576713600000 | 1255.277 |
| 1576800000000 | 1257.891 |
| 1577059200000 | 1256.976 |
| 1577145600000 | 1261.714 |
| 1577404800000 | 1267.151 |
| 1577664000000 | 1270.1 |
| 1577750400000 | 1272.856 |
| 1577923200000 | 1284.416 |
| 1578009600000 | 1276.065 |
| 1578268800000 | 1267.357 |
| 1578355200000 | 1279.387 |
| 1578441600000 | 1279.378 |
| 1578528000000 | 1278.282 |
| 1578614400000 | 1285.286 |
| 1578873600000 | 1284.967 |
| 1578960000000 | 1295.194 |
| 1579046400000 | 1289.46 |
| 1579132800000 | 1299.468 |
| 1579219200000 | 1300.053 |
| 1579478400000 | 1300.138 |
| 1579564800000 | 1280.644 |
| 1579651200000 | 1281.984 |
| 1579737600000 | 1270.3889 |
| 1579824000000 | 1275.434 |
| 1580083200000 | 1269.664 |
| 1580169600000 | 1240.473 |
| 1580256000000 | 1240.598 |
| 1580342400000 | 1234.067 |
| 1580428800000 | 1228.226 |
| 1580688000000 | 1213.798 |
| 1580774400000 | 1227.03 |
| 1580860800000 | 1233.555 |
| 1580947200000 | 1240.823 |
| 1581033600000 | 1224.212 |
| 1581292800000 | 1220.07 |
| 1581379200000 | 1224.738 |
| 1581465600000 | 1237.308 |
| 1581552000000 | 1234.308 |
| 1581638400000 | 1232.318 |
| 1581897600000 | 1232.102 |
| 1581984000000 | 1226.398 |
| 1582070400000 | 1229.432 |
| 1582156800000 | 1221.836 |
| 1582243200000 | 1217.98 |
| 1582502400000 | 1208.315 |
| 1582588800000 | 1214.013 |
| 1582675200000 | 1202.26 |
| 1582761600000 | 1201.445 |
| 1582848000000 | 1172.817 |
| 1583107200000 | 1174.818 |
| 1583193600000 | 1179.082 |
| 1583280000000 | 1182.546 |
| 1583366400000 | 1181.27 |
| 1583452800000 | 1171.887 |
| 1583712000000 | 1129.007 |
| 1583798400000 | 1136.821 |
| 1583884800000 | 1129.5619 |
| 1583971200000 | 1110.01 |
| 1584057600000 | 1103.127 |
| 1584316800000 | 1085.325 |
| 1584403200000 | 1078.723 |
| 1584489600000 | 1072.846 |
| 1584576000000 | 1059.106 |
| 1584662400000 | 1071.26 |
| 1584921600000 | 1052.834 |
| 1585008000000 | 1066.159 |
| 1585094400000 | 1077.2159 |
| 1585180800000 | 1077.732 |
| 1585267200000 | 1080.567 |
| 1585526400000 | 1073.818 |
| 1585612800000 | 1079.169 |
| 1585699200000 | 1075.5809 |
| 1585785600000 | 1077.137 |
| 1585872000000 | 1071.895 |
| 1586131200000 | 1078.566 |
| 1586217600000 | 1086.433 |
| 1586304000000 | 1083.751 |
| 1586390400000 | 1086.595 |
| 1586822400000 | 1091.358 |
| 1586908800000 | 1088.63 |
| 1586995200000 | 1088.861 |
| 1587081600000 | 1089.494 |
| 1587340800000 | 1088.5809 |
| 1587427200000 | 1083.982 |
| 1587513600000 | 1084.4079 |
| 1587600000000 | 1084.244 |
| 1587686400000 | 1080.532 |
| 1587945600000 | 1084.242 |
| 1588032000000 | 1086.134 |
| 1588118400000 | 1088.2059 |
| 1588204800000 | 1093.343 |
| 1588291200000 | 1092.223 |
| 1588550400000 | 1085.773 |
| 1588636800000 | 1086.57 |
| 1588723200000 | 1088.14 |
| 1588809600000 | 1088.361 |
| 1588896000000 | 1089.8789 |
| 1589155200000 | 1090.467 |
| 1589241600000 | 1090.255 |
| 1589328000000 | 1088.636 |
| 1589414400000 | 1082.299 |
| 1589500800000 | 1082.313 |
| 1589760000000 | 1084.606 |
| 1589846400000 | 1089.473 |
| 1589932800000 | 1087.663 |
| 1590019200000 | 1086.186 |
| 1590105600000 | 1080.184 |
| 1590364800000 | 1080.33 |
| 1590451200000 | 1084.525 |
| 1590537600000 | 1082.532 |
| 1590624000000 | 1082.192 |
| 1590710400000 | 1083.063 |
| 1590969600000 | 1088.413 |
| 1591056000000 | 1095.85 |
| 1591142400000 | 1103.914 |
| 1591228800000 | 1104.712 |
| 1591315200000 | 1109.7 |
| 1591574400000 | 1114.451 |
| 1591660800000 | 1114.3309 |
| 1591747200000 | 1115.6389 |
| 1591833600000 | 1104.912 |
| 1591920000000 | 1102.364 |
| 1592179200000 | 1096.016 |
| 1592265600000 | 1101.381 |
| 1592352000000 | 1102.146 |
| 1592438400000 | 1101.756 |
| 1592524800000 | 1096.881 |
| 1592784000000 | 1096.97 |
| 1592870400000 | 1098.8699 |
| 1592956800000 | 1097.475 |
| 1593043200000 | 1092.047 |
| 1593129600000 | 1093.602 |
| 1593388800000 | 1089.113 |
| 1593475200000 | 1090.959 |
| 1593561600000 | 1094.173 |
| 1593648000000 | 1097.849 |
| 1593734400000 | 1101.177 |
| 1593993600000 | 1108.489 |
| 1594080000000 | 1103.578 |
| 1594166400000 | 1104.7739 |
| 1594252800000 | 1101.844 |
| 1594339200000 | 1102.506 |
| 1594598400000 | 1099 |
| 1594684800000 | 1095.593 |
| 1594771200000 | 1102.299 |
| 1594857600000 | 1097.425 |
| 1594944000000 | 1096.044 |
| 1595203200000 | 1096.063 |
| 1595289600000 | 1099.814 |
| 1595376000000 | 1093.65 |
| 1595462400000 | 1096.193 |
| 1595548800000 | 1090.398 |
| 1595808000000 | 1091.682 |
| 1595894400000 | 1094.022 |
| 1595980800000 | 1092.772 |
| 1596067200000 | 1085.305 |
| 1596153600000 | 1086.994 |
| 1596412800000 | 1074.917 |
| 1596499200000 | 1083.027 |
| 1596585600000 | 1088.9559 |
| 1596672000000 | 1093.185 |
| 1596758400000 | 1089.438 |
| 1597017600000 | 1089.262 |
| 1597104000000 | 1088.132 |
| 1597190400000 | 1092.248 |
| 1597276800000 | 1098.695 |
| 1597363200000 | 1096.6969 |
| 1597622400000 | 1095.2639 |
| 1597708800000 | 1095.622 |
| 1597795200000 | 1094.481 |
| 1597881600000 | 1084.9659 |
| 1597968000000 | 1085.933 |
| 1598227200000 | 1089.386 |
| 1598313600000 | 1093.887 |
| 1598400000000 | 1092.896 |
| 1598486400000 | 1088.093 |
| 1598572800000 | 1096.559 |
| 1598832000000 | 1093.646 |
| 1598918400000 | 1094.848 |
| 1599004800000 | 1092.964 |
| 1599091200000 | 1090.231 |
| 1599177600000 | 1082.57 |
| 1599436800000 | 1083.4179 |
| 1599523200000 | 1079.848 |
| 1599609600000 | 1077.558 |
| 1599696000000 | 1074.584 |
| 1599782400000 | 1073.541 |
| 1600041600000 | 1072.9369 |
| 1600128000000 | 1074.773 |
| 1600214400000 | 1086.1 |
| 1600300800000 | 1083.195 |
| 1600387200000 | 1083.119 |
| 1600646400000 | 1076.952 |
| 1600732800000 | 1068.073 |
| 1600819200000 | 1071.6579 |
| 1600905600000 | 1056.809 |
| 1600992000000 | 1063.071 |
| 1601251200000 | 1067.857 |
| 1601337600000 | 1068.988 |
| 1601424000000 | 1069.95 |
| 1601510400000 | 1080.105 |
| 1601596800000 | 1078.696 |
| 1601856000000 | 1089.474 |
| 1601942400000 | 1093.997 |
| 1602028800000 | 1097.689 |
| 1602115200000 | 1098.505 |
| 1602201600000 | 1098.0719 |
| 1602460800000 | 1102.195 |
| 1602547200000 | 1104.972 |
| 1602633600000 | 1103.81 |
| 1602720000000 | 1089.82 |
| 1602806400000 | 1092.815 |
| 1603065600000 | 1097.143 |
| 1603152000000 | 1093.471 |
| 1603238400000 | 1094.334 |
| 1603324800000 | 1093.846 |
| 1603411200000 | 1094.8 |
| 1603670400000 | 1090.616 |
| 1603756800000 | 1088.15 |
| 1603843200000 | 1075.555 |
| 1603929600000 | 1059.895 |
| 1604016000000 | 1051.797 |
| 1604275200000 | 1059.698 |
| 1604361600000 | 1081.939 |
| 1604448000000 | 1088.68 |
| 1604534400000 | 1112.578 |
| 1604620800000 | 1110.806 |
| 1604880000000 | 1117.092 |
| 1604966400000 | 1136.7639 |
| 1605052800000 | 1137.173 |
| 1605139200000 | 1138.578 |
| 1605225600000 | 1137.803 |
| 1605484800000 | 1144.511 |
| 1605571200000 | 1151.451 |
| 1605657600000 | 1153.559 |
| 1605744000000 | 1149.798 |
| 1605830400000 | 1157.2159 |
| 1606089600000 | 1162.652 |
| 1606176000000 | 1170.819 |
| 1606262400000 | 1168.713 |
| 1606348800000 | 1167.8989 |
| 1606435200000 | 1167.103 |
| 1606694400000 | 1158.612 |
| 1606780800000 | 1160.73 |
| 1606867200000 | 1159.3599 |
| 1606953600000 | 1163.926 |
| 1607040000000 | 1167.278 |
| 1607299200000 | 1164.345 |
| 1607385600000 | 1165.17 |
| 1607472000000 | 1168.34 |
| 1607558400000 | 1163.816 |
| 1607644800000 | 1163.924 |
| 1607904000000 | 1172.936 |
| 1607990400000 | 1173.7059 |
| 1608076800000 | 1178.689 |
| 1608163200000 | 1177.683 |
| 1608249600000 | 1174.78 |
| 1608508800000 | 1171.761 |
| 1608595200000 | 1166.459 |
| 1608681600000 | 1170.405 |
| 1608768000000 | 1174.1289 |
| 1609113600000 | 1172.927 |
| 1609200000000 | 1176.605 |
| 1609286400000 | 1185.199 |
| 1609372800000 | 1179.152 |
| 1609718400000 | 1185.0809 |
| 1609804800000 | 1186.82 |
| 1609891200000 | 1187.578 |
| 1609977600000 | 1194.546 |
| 1610064000000 | 1215.729 |
| 1610323200000 | 1210.778 |
| 1610409600000 | 1210.215 |
| 1610496000000 | 1210.359 |
| 1610582400000 | 1215.627 |
| 1610668800000 | 1215.415 |
| 1610928000000 | 1212.777 |
| 1611014400000 | 1214.9369 |
| 1611100800000 | 1218.632 |
| 1611187200000 | 1224.814 |
| 1611273600000 | 1217.307 |
| 1611532800000 | 1213.136 |
| 1611619200000 | 1208.267 |
| 1611705600000 | 1208.85 |
| 1611792000000 | 1199.618 |
| 1611878400000 | 1196.666 |
| 1612137600000 | 1191.1099 |
| 1612224000000 | 1198.598 |
| 1612310400000 | 1201.451 |
| 1612396800000 | 1192.717 |
| 1612483200000 | 1193.82 |
| 1612742400000 | 1198.574 |
| 1612828800000 | 1204.15 |
| 1612915200000 | 1201.648 |
| 1613001600000 | 1201.656 |
| 1613088000000 | 1201.376 |
| 1613347200000 | 1206.207 |
| 1613433600000 | 1205.553 |
| 1613520000000 | 1195.5329 |
| 1613606400000 | 1192.44 |
| 1613692800000 | 1185.427 |
| 1613952000000 | 1185.584 |
| 1614038400000 | 1191.6969 |
| 1614124800000 | 1201.519 |
| 1614211200000 | 1217.381 |
| 1614297600000 | 1201.154 |
| 1614556800000 | 1207.637 |
| 1614643200000 | 1209.164 |
| 1614729600000 | 1215.525 |
| 1614816000000 | 1219.324 |
| 1614902400000 | 1210.9369 |
| 1615161600000 | 1228.662 |
| 1615248000000 | 1244.506 |
| 1615334400000 | 1237.4369 |
| 1615420800000 | 1247.91 |
| 1615507200000 | 1242.326 |
| 1615766400000 | 1245.083 |
| 1615852800000 | 1244.965 |
| 1615939200000 | 1245.9079 |
| 1616025600000 | 1256.589 |
| 1616112000000 | 1254.196 |
| 1616371200000 | 1254.549 |
| 1616457600000 | 1253.824 |
| 1616544000000 | 1253.643 |
| 1616630400000 | 1255.171 |
| 1616716800000 | 1262.394 |
| 1616976000000 | 1265.27 |
| 1617062400000 | 1270.5329 |
| 1617148800000 | 1265.911 |
| 1617235200000 | 1269.0809 |
| 1617667200000 | 1280.833 |
| 1617753600000 | 1279.347 |
| 1617840000000 | 1275.0809 |
| 1617926400000 | 1273.971 |
| 1618185600000 | 1269.5239 |
| 1618272000000 | 1273.165 |
| 1618358400000 | 1276.4949 |
| 1618444800000 | 1277.962 |
| 1618531200000 | 1285.76 |
| 1618790400000 | 1289.8309 |
| 1618876800000 | 1283.411 |
| 1618963200000 | 1272.453 |
| 1619049600000 | 1281.019 |
| 1619136000000 | 1285.901 |
| 1619395200000 | 1291.808 |
| 1619481600000 | 1294.751 |
| 1619568000000 | 1295.883 |
| 1619654400000 | 1297.888 |
| 1619740800000 | 1291.6679 |
| 1620000000000 | 1278.23 |
| 1620086400000 | 1271.178 |
| 1620172800000 | 1262.029 |
| 1620259200000 | 1272.438 |
| 1620345600000 | 1287.157 |
| 1620604800000 | 1283.771 |
| 1620691200000 | 1270.566 |
| 1620777600000 | 1259.334 |
| 1620864000000 | 1258.671 |
| 1620950400000 | 1234.0329 |
| 1621209600000 | 1242.763 |
| 1621296000000 | 1263.218 |
| 1621382400000 | 1251.547 |
| 1621468800000 | 1252.989 |
| 1621555200000 | 1254.505 |
| 1621814400000 | 1257.038 |
| 1621900800000 | 1264.022 |
| 1621987200000 | 1264.828 |
| 1622073600000 | 1269.319 |
| 1622160000000 | 1272.131 |
| 1622419200000 | 1270.827 |
| 1622505600000 | 1275.729 |
| 1622592000000 | 1269.153 |
| 1622678400000 | 1267.564 |
| 1622764800000 | 1265.073 |
| 1623024000000 | 1271.342 |
| 1623110400000 | 1269.359 |
| 1623196800000 | 1266.221 |
| 1623283200000 | 1267.907 |
| 1623369600000 | 1267.016 |
| 1623628800000 | 1266.204 |
| 1623715200000 | 1272.208 |
| 1623801600000 | 1259.714 |
| 1623888000000 | 1248.353 |
| 1623974400000 | 1249.644 |
| 1624233600000 | 1239.579 |
| 1624320000000 | 1235.833 |
| 1624406400000 | 1242.085 |
| 1624492800000 | 1242.143 |
| 1624579200000 | 1245.161 |
| 1624838400000 | 1245.906 |
| 1624924800000 | 1231.176 |
| 1625011200000 | 1244.203 |
| 1625097600000 | 1238.039 |
| 1625184000000 | 1238.483 |
| 1625443200000 | 1246.271 |
| 1625529600000 | 1259.288 |
| 1625616000000 | 1244.068 |
| 1625702400000 | 1231.796 |
| 1625788800000 | 1239.403 |
| 1626048000000 | 1244.258 |
| 1626134400000 | 1247.099 |
| 1626220800000 | 1242.931 |
| 1626307200000 | 1239.7639 |
| 1626393600000 | 1242.054 |
| 1626652800000 | 1225.026 |
| 1626739200000 | 1222.092 |
| 1626825600000 | 1225.854 |
| 1626912000000 | 1241.142 |
| 1626998400000 | 1239.052 |
| 1627257600000 | 1236.308 |
| 1627344000000 | 1234.8599 |
| 1627430400000 | 1234.763 |
| 1627516800000 | 1249.91 |
| 1627603200000 | 1244.957 |
| 1627862400000 | 1245.066 |
| 1627948800000 | 1242.279 |
| 1628035200000 | 1253.205 |
| 1628121600000 | 1249.013 |
| 1628208000000 | 1246.288 |
| 1628467200000 | 1245.049 |
| 1628553600000 | 1251.475 |
| 1628640000000 | 1246.182 |
| 1628726400000 | 1246.9469 |
| 1628812800000 | 1247.073 |
| 1629072000000 | 1243.872 |
| 1629158400000 | 1229.51 |
| 1629244800000 | 1236.606 |
| 1629331200000 | 1219.249 |
| 1629417600000 | 1225.604 |
| 1629676800000 | 1223.443 |
| 1629763200000 | 1232.148 |
| 1629849600000 | 1231.933 |
| 1629936000000 | 1231.449 |
| 1630022400000 | 1227.461 |
| 1630281600000 | 1235.906 |
| 1630368000000 | 1218.713 |
| 1630454400000 | 1231.5909 |
| 1630540800000 | 1234.1199 |
| 1630627200000 | 1233.535 |
| 1630886400000 | 1237.054 |
| 1630972800000 | 1238.972 |
| 1631059200000 | 1224.679 |
| 1631145600000 | 1227.827 |
| 1631232000000 | 1238.115 |
| 1631491200000 | 1228.955 |
| 1631577600000 | 1230.143 |
| 1631664000000 | 1224.417 |
| 1631750400000 | 1223.5039 |
| 1631836800000 | 1223.752 |
| 1632096000000 | 1214.601 |
| 1632182400000 | 1221.946 |
| 1632268800000 | 1219.809 |
| 1632355200000 | 1232.213 |
| 1632441600000 | 1222.622 |
| 1632700800000 | 1233.373 |
| 1632787200000 | 1224.006 |
| 1632873600000 | 1220.617 |
| 1632960000000 | 1226.808 |
| 1633046400000 | 1215.662 |
| 1633305600000 | 1227.689 |
| 1633392000000 | 1220.244 |
| 1633478400000 | 1224.525 |
| 1633564800000 | 1230.958 |
| 1633651200000 | 1237.085 |
| 1633910400000 | 1238.056 |
| 1633996800000 | 1235.936 |
| 1634083200000 | 1252.156 |
| 1634169600000 | 1256.732 |
| 1634256000000 | 1261.038 |
| 1634515200000 | 1259.802 |
| 1634601600000 | 1269.419 |
| 1634688000000 | 1269.132 |
| 1634774400000 | 1265.5619 |
| 1634860800000 | 1269.087 |
| 1635120000000 | 1267.165 |
| 1635206400000 | 1267.818 |
| 1635292800000 | 1271.709 |
| 1635379200000 | 1270.238 |
| 1635465600000 | 1266.35 |
| 1635724800000 | 1273.08 |
| 1635811200000 | 1277.926 |
| 1635897600000 | 1272.252 |
| 1635984000000 | 1271.5719 |
| 1636070400000 | 1280.798 |
| 1636329600000 | 1288.685 |
| 1636416000000 | 1283.534 |
| 1636502400000 | 1277.866 |
| 1636588800000 | 1278.4949 |
| 1636675200000 | 1278.542 |
| 1636934400000 | 1282.8119 |
| 1637020800000 | 1279.968 |
| 1637107200000 | 1275.14 |
| 1637193600000 | 1275.428 |
| 1637280000000 | 1272.675 |
| 1637539200000 | 1272.356 |
| 1637625600000 | 1267.126 |
| 1637712000000 | 1263.971 |
| 1637798400000 | 1263.277 |
| 1637884800000 | 1239.83 |
| 1638144000000 | 1227.166 |
| 1638230400000 | 1199.394 |
| 1638316800000 | 1219.656 |
| 1638403200000 | 1213.903 |
| 1638489600000 | 1213.473 |
| 1638748800000 | 1217.603 |
| 1638835200000 | 1223.1489 |
| 1638921600000 | 1224.242 |
| 1639008000000 | 1227.364 |
| 1639094400000 | 1226.304 |
| 1639353600000 | 1219.464 |
| 1639440000000 | 1219.8 |
| 1639526400000 | 1217.848 |
| 1639612800000 | 1223.17 |
| 1639699200000 | 1217.6869 |
| 1639958400000 | 1206.722 |
| 1640044800000 | 1211.58 |
| 1640131200000 | 1211.73 |
| 1640217600000 | 1216.476 |
| 1640304000000 | 1220.988 |
| 1640563200000 | 1219.433 |
| 1640649600000 | 1226.715 |
| 1640736000000 | 1232.957 |
| 1640822400000 | 1227.916 |
| 1640908800000 | 1229.429 |
| 1641168000000 | 1230.198 |
| 1641254400000 | 1240.9369 |
| 1641340800000 | 1238.179 |
| 1641427200000 | 1239.505 |
| 1641513600000 | 1246.695 |
| 1641772800000 | 1250.636 |
| 1641859200000 | 1260.035 |
| 1641945600000 | 1265.481 |
| 1642032000000 | 1268.746 |
| 1642118400000 | 1275.467 |
| 1642377600000 | 1274.805 |
| 1642464000000 | 1271.837 |
| 1642550400000 | 1275.439 |
| 1642636800000 | 1281.613 |
| 1642723200000 | 1283.747 |
| 1642982400000 | 1276.895 |
| 1643068800000 | 1268.164 |
| 1643155200000 | 1275.233 |
| 1643241600000 | 1264.4179 |
| 1643328000000 | 1259.107 |
| 1643587200000 | 1260.089 |
| 1643673600000 | 1261.742 |
| 1643760000000 | 1263.086 |
| 1643846400000 | 1289.426 |
| 1643932800000 | 1293.111 |
| 1644192000000 | 1304.19 |
| 1644278400000 | 1313.7 |
| 1644364800000 | 1320.096 |
| 1644451200000 | 1324.9079 |
| 1644537600000 | 1321.79 |
| 1644796800000 | 1316.75 |
| 1644883200000 | 1324.02 |
| 1644969600000 | 1329.037 |
| 1645056000000 | 1330.775 |
| 1645142400000 | 1326.218 |
| 1645401600000 | 1327.656 |
| 1645488000000 | 1317.256 |
| 1645574400000 | 1316.04 |
| 1645660800000 | 1273.093 |
| 1645747200000 | 1285.569 |
| 1646006400000 | 1274.949 |
| 1646092800000 | 1281.249 |
| 1646179200000 | 1276.113 |
| 1646265600000 | 1278.265 |
| 1646352000000 | 1272.776 |
| 1646611200000 | 1266.183 |
| 1646697600000 | 1257.583 |
| 1646784000000 | 1268.227 |
| 1646870400000 | 1276.244 |
| 1646956800000 | 1275.986 |
| 1647216000000 | 1270.564 |
| 1647302400000 | 1269.113 |
| 1647388800000 | 1280.76 |
| 1647475200000 | 1291.636 |
| 1647561600000 | 1293.154 |
| 1647820800000 | 1297.458 |
| 1647907200000 | 1295.628 |
| 1647993600000 | 1298.955 |
| 1648080000000 | 1304.665 |
| 1648166400000 | 1308.568 |
| 1648425600000 | 1308.511 |
| 1648512000000 | 1312.773 |
| 1648598400000 | 1315.981 |
| 1648684800000 | 1305.725 |
| 1648771200000 | 1308.648 |
| 1649030400000 | 1308.077 |
| 1649116800000 | 1314.5429 |
| 1649203200000 | 1307.742 |
| 1649289600000 | 1301.6679 |
| 1649376000000 | 1298.911 |
| 1649635200000 | 1293.0429 |
| 1649721600000 | 1288.03 |
| 1649808000000 | 1289.3309 |
| 1649894400000 | 1291.419 |
| 1650326400000 | 1278.794 |
| 1650412800000 | 1287.917 |
| 1650499200000 | 1292.762 |
| 1650585600000 | 1289.765 |
| 1650844800000 | 1281.449 |
| 1650931200000 | 1278.609 |
| 1651017600000 | 1277.413 |
| 1651104000000 | 1280.627 |
| 1651190400000 | 1286.526 |
| 1651449600000 | 1283.483 |
| 1651536000000 | 1285.101 |
| 1651622400000 | 1283.949 |
| 1651708800000 | 1284.171 |
| 1651795200000 | 1274.452 |
| 1652054400000 | 1267.0809 |
| 1652140800000 | 1258.757 |
| 1652227200000 | 1261.166 |
| 1652313600000 | 1242.848 |
| 1652400000000 | 1248.882 |
| 1652659200000 | 1248.854 |
| 1652745600000 | 1257.246 |
| 1652832000000 | 1262.69 |
| 1652918400000 | 1257.604 |
| 1653004800000 | 1270.712 |
| 1653264000000 | 1267.9179 |
| 1653350400000 | 1264.054 |
| 1653436800000 | 1257.426 |
| 1653523200000 | 1265.9469 |
| 1653609600000 | 1275.459 |
| 1653868800000 | 1280.1 |
| 1653955200000 | 1274.829 |
| 1654041600000 | 1277.584 |
| 1654128000000 | 1273.151 |
| 1654214400000 | 1273.731 |
| 1654473600000 | 1273.196 |
| 1654560000000 | 1274.273 |
| 1654646400000 | 1274.007 |
| 1654732800000 | 1266.717 |
| 1654819200000 | 1253.159 |
| 1655078400000 | 1235.366 |
| 1655164800000 | 1223.372 |
| 1655251200000 | 1221.628 |
| 1655337600000 | 1220.924 |
| 1655424000000 | 1218.884 |
| 1655683200000 | 1221.138 |
| 1655769600000 | 1228.311 |
| 1655856000000 | 1220.795 |
| 1655942400000 | 1220.3789 |
| 1656028800000 | 1229.977 |
| 1656288000000 | 1241.627 |
| 1656374400000 | 1240.125 |
| 1656460800000 | 1234.74 |
| 1656547200000 | 1224.796 |
| 1656633600000 | 1219.421 |
| 1656892800000 | 1227.358 |
| 1656979200000 | 1214.702 |
| 1657065600000 | 1215.727 |
| 1657152000000 | 1227.493 |
| 1657238400000 | 1229.121 |
| 1657497600000 | 1225.8219 |
| 1657584000000 | 1226.843 |
| 1657670400000 | 1225.828 |
| 1657756800000 | 1212.596 |
| 1657843200000 | 1220.665 |
| 1658102400000 | 1229.98 |
| 1658188800000 | 1231.027 |
| 1658275200000 | 1244.124 |
| 1658361600000 | 1239.5139 |
| 1658448000000 | 1250.614 |
| 1658707200000 | 1249.029 |
| 1658793600000 | 1250.071 |
| 1658880000000 | 1254.515 |
| 1658966400000 | 1262.195 |
| 1659052800000 | 1260.821 |
| 1659312000000 | 1273.828 |
| 1659398400000 | 1272.771 |
| 1659484800000 | 1273.33 |
| 1659571200000 | 1281.628 |
| 1659657600000 | 1282.871 |
| 1659916800000 | 1283.174 |
| 1660003200000 | 1282.714 |
| 1660089600000 | 1293.789 |
| 1660176000000 | 1298.298 |
| 1660262400000 | 1285.4559 |
| 1660521600000 | 1280.3789 |
| 1660608000000 | 1279.638 |
| 1660694400000 | 1280.47 |
| 1660780800000 | 1284.673 |
| 1660867200000 | 1272.184 |
| 1661126400000 | 1270.827 |
| 1661212800000 | 1268.002 |
| 1661299200000 | 1262.828 |
| 1661385600000 | 1268.852 |
| 1661472000000 | 1268.911 |
| 1661731200000 | 1257.657 |
| 1661817600000 | 1260.566 |
| 1661904000000 | 1257.5139 |
| 1661990400000 | 1254.89 |
| 1662076800000 | 1251.805 |
| 1662336000000 | 1251.381 |
| 1662422400000 | 1253.612 |
| 1662508800000 | 1249.112 |
| 1662595200000 | 1256.05 |
| 1662681600000 | 1271.628 |
| 1662940800000 | 1278.18 |
| 1663027200000 | 1274.977 |
| 1663113600000 | 1263.208 |
| 1663200000000 | 1264.327 |
| 1663286400000 | 1264.749 |
| 1663545600000 | 1260.028 |
| 1663632000000 | 1261.228 |
| 1663718400000 | 1255.085 |
| 1663804800000 | 1253.1389 |
| 1663891200000 | 1232.25 |
| 1664150400000 | 1212.196 |
| 1664236800000 | 1205.935 |
| 1664323200000 | 1189.288 |
| 1664409600000 | 1192.104 |
| 1664496000000 | 1196.002 |
| 1664755200000 | 1191.553 |
| 1664841600000 | 1202.882 |
| 1664928000000 | 1204.898 |
| 1665014400000 | 1203.8789 |
| 1665100800000 | 1200.358 |
| 1665360000000 | 1184.826 |
| 1665446400000 | 1184.079 |
| 1665532800000 | 1177.58 |
| 1665619200000 | 1168.781 |
| 1665705600000 | 1173.846 |
| 1665964800000 | 1170.521 |
| 1666051200000 | 1173.542 |
| 1666137600000 | 1170.092 |
| 1666224000000 | 1172.325 |
| 1666310400000 | 1154.563 |
| 1666569600000 | 1155.804 |
| 1666656000000 | 1160.219 |
| 1666742400000 | 1175.101 |
| 1666828800000 | 1175.071 |
| 1666915200000 | 1180.636 |
| 1667174400000 | 1188.595 |
| 1667260800000 | 1198.3599 |
| 1667347200000 | 1203.604 |
| 1667433600000 | 1189.367 |
| 1667520000000 | 1203.364 |
| 1667779200000 | 1209.0239 |
| 1667865600000 | 1211.41 |
| 1667952000000 | 1214.314 |
| 1668038400000 | 1224.064 |
| 1668124800000 | 1245.775 |
| 1668384000000 | 1254.913 |
| 1668470400000 | 1258.843 |
| 1668556800000 | 1257.53 |
| 1668643200000 | 1256.751 |
| 1668729600000 | 1256.251 |
| 1668988800000 | 1248.76 |
| 1669075200000 | 1250.724 |
| 1669161600000 | 1251.314 |
| 1669248000000 | 1253.225 |
| 1669334400000 | 1251.801 |
| 1669593600000 | 1251.825 |
| 1669680000000 | 1260.1389 |
| 1669766400000 | 1263.566 |
| 1669852800000 | 1273.034 |
| 1669939200000 | 1267.063 |
| 1670198400000 | 1270.05 |
| 1670284800000 | 1264.634 |
| 1670371200000 | 1259.832 |
| 1670457600000 | 1264.175 |
| 1670544000000 | 1267.45 |
| 1670803200000 | 1263.227 |
| 1670889600000 | 1275.88 |
| 1670976000000 | 1278.2539 |
| 1671062400000 | 1271.48 |
| 1671148800000 | 1262.193 |
| 1671408000000 | 1266.666 |
| 1671494400000 | 1268.835 |
| 1671580800000 | 1269.819 |
| 1671667200000 | 1272.682 |
| 1671753600000 | 1271.012 |
| 1672099200000 | 1275.677 |
| 1672185600000 | 1274.388 |
| 1672272000000 | 1272.417 |
| 1672358400000 | 1276.557 |
| 1672617600000 | 1276.724 |
| 1672704000000 | 1273.282 |
| 1672790400000 | 1273.695 |
| 1672876800000 | 1283.842 |
| 1672963200000 | 1282.5619 |
| 1673222400000 | 1296.17 |
| 1673308800000 | 1283.347 |
| 1673395200000 | 1284.377 |
| 1673481600000 | 1288.917 |
| 1673568000000 | 1299.23 |
| 1673827200000 | 1296.552 |
| 1673913600000 | 1295.3309 |
| 1674000000000 | 1300.648 |
| 1674086400000 | 1294.383 |
| 1674172800000 | 1301.281 |
| 1674432000000 | 1302.111 |
| 1674518400000 | 1301.609 |
| 1674604800000 | 1320.167 |
| 1674691200000 | 1327.699 |
| 1674777600000 | 1332.34 |
| 1675036800000 | 1328.693 |
| 1675123200000 | 1322.719 |
| 1675209600000 | 1328.291 |
| 1675296000000 | 1330.167 |
| 1675382400000 | 1325.878 |
| 1675641600000 | 1318.442 |
| 1675728000000 | 1316.001 |
| 1675814400000 | 1318.662 |
| 1675900800000 | 1312.761 |
| 1675987200000 | 1306.42 |
| 1676246400000 | 1295.808 |
| 1676332800000 | 1296.092 |
| 1676419200000 | 1277.888 |
| 1676505600000 | 1287.087 |
| 1676592000000 | 1291.005 |
| 1676851200000 | 1286.674 |
| 1676937600000 | 1284.092 |
| 1677024000000 | 1280.973 |
| 1677110400000 | 1270.752 |
| 1677196800000 | 1273.267 |
| 1677456000000 | 1265.042 |
| 1677542400000 | 1266.362 |
| 1677628800000 | 1269.193 |
| 1677715200000 | 1259.032 |
| 1677801600000 | 1258.992 |
| 1678060800000 | 1263.9559 |
| 1678147200000 | 1260.167 |
| 1678233600000 | 1254.151 |
| 1678320000000 | 1250.348 |
| 1678406400000 | 1240.799 |
| 1678665600000 | 1226.468 |
| 1678752000000 | 1230.22 |
| 1678838400000 | 1238.342 |
| 1678924800000 | 1241.532 |
| 1679011200000 | 1256.243 |
| 1679270400000 | 1243.54 |
| 1679356800000 | 1253.804 |
| 1679443200000 | 1271.73 |
| 1679529600000 | 1277.529 |
| 1679616000000 | 1269.991 |
| 1679875200000 | 1279.4949 |
| 1679961600000 | 1287.807 |
| 1680048000000 | 1288.814 |
| 1680134400000 | 1289.238 |
| 1680220800000 | 1290.827 |
| 1680480000000 | 1300.772 |
| 1680566400000 | 1310.971 |
| 1680652800000 | 1312.075 |
| 1680739200000 | 1303.011 |
| 1681171200000 | 1302.189 |
| 1681257600000 | 1301.673 |
| 1681344000000 | 1308.374 |
| 1681430400000 | 1304.958 |
| 1681689600000 | 1306.634 |
| 1681776000000 | 1306.5139 |
| 1681862400000 | 1308.732 |
| 1681948800000 | 1309.635 |
| 1682035200000 | 1311.438 |
| 1682294400000 | 1312.038 |
| 1682380800000 | 1296.974 |
| 1682467200000 | 1301.156 |
| 1682553600000 | 1295.824 |
| 1682640000000 | 1298.867 |
| 1682899200000 | 1298.184 |
| 1682985600000 | 1301.458 |
| 1683072000000 | 1300.755 |
| 1683158400000 | 1306.299 |
| 1683244800000 | 1310.71 |
| 1683504000000 | 1314.577 |
| 1683590400000 | 1309.784 |
| 1683676800000 | 1309.4559 |
| 1683763200000 | 1305.123 |
| 1683849600000 | 1293.092 |
| 1684108800000 | 1292.512 |
| 1684195200000 | 1290.604 |
| 1684281600000 | 1269.185 |
| 1684368000000 | 1268.422 |
| 1684454400000 | 1275.243 |
| 1684713600000 | 1279.268 |
| 1684800000000 | 1280.664 |
| 1684886400000 | 1279.008 |
| 1684972800000 | 1268.568 |
| 1685059200000 | 1268.766 |
| 1685318400000 | 1263.609 |
| 1685404800000 | 1263.061 |
| 1685491200000 | 1252.546 |
| 1685577600000 | 1259.406 |
| 1685664000000 | 1260.105 |
| 1685923200000 | 1264.781 |
| 1686009600000 | 1265.1199 |
| 1686096000000 | 1262.544 |
| 1686182400000 | 1268.479 |
| 1686268800000 | 1271.1 |
| 1686528000000 | 1273.525 |
| 1686614400000 | 1274.988 |
| 1686700800000 | 1289.353 |
| 1686787200000 | 1305.921 |
| 1686873600000 | 1312.488 |
| 1687132800000 | 1300.623 |
| 1687219200000 | 1286.15 |
| 1687305600000 | 1287.663 |
| 1687392000000 | 1284.32 |
| 1687478400000 | 1262.748 |
| 1687737600000 | 1259.255 |
| 1687824000000 | 1271.497 |
| 1687910400000 | 1266.534 |
| 1687996800000 | 1265.34 |
| 1688083200000 | 1261.8409 |
| 1688342400000 | 1266.376 |
| 1688428800000 | 1266.768 |
| 1688515200000 | 1255.565 |
| 1688601600000 | 1241.708 |
| 1688688000000 | 1244 |
| 1688947200000 | 1245.903 |
| 1689033600000 | 1255.089 |
| 1689120000000 | 1266.498 |
| 1689206400000 | 1294.021 |
| 1689292800000 | 1300.395 |
| 1689552000000 | 1299.3889 |
| 1689638400000 | 1298.763 |
| 1689724800000 | 1299.539 |
| 1689811200000 | 1299.755 |
| 1689897600000 | 1297.03 |
| 1690156800000 | 1293.88 |
| 1690243200000 | 1302.172 |
| 1690329600000 | 1308.845 |
| 1690416000000 | 1315.005 |
| 1690502400000 | 1323.001 |
| 1690761600000 | 1326.76 |
| 1690848000000 | 1320.872 |
| 1690934400000 | 1302.18 |
| 1691020800000 | 1295.579 |
| 1691107200000 | 1295.9559 |
| 1691366400000 | 1298.9079 |
| 1691452800000 | 1295.977 |
| 1691539200000 | 1298.061 |
| 1691625600000 | 1300.066 |
| 1691712000000 | 1290.865 |
| 1691971200000 | 1273.069 |
| 1692057600000 | 1268.775 |
| 1692144000000 | 1261.176 |
| 1692230400000 | 1256.128 |
| 1692316800000 | 1250.878 |
| 1692576000000 | 1244.119 |
| 1692662400000 | 1246.311 |
| 1692748800000 | 1252.838 |
| 1692835200000 | 1255.287 |
| 1692921600000 | 1254.3789 |
| 1693180800000 | 1263.652 |
| 1693267200000 | 1268.685 |
| 1693353600000 | 1271.828 |
| 1693440000000 | 1277.308 |
| 1693526400000 | 1275.419 |
| 1693785600000 | 1275.816 |
| 1693872000000 | 1266.414 |
| 1693958400000 | 1263.311 |
| 1694044800000 | 1263.645 |
| 1694131200000 | 1258.744 |
| 1694390400000 | 1265.05 |
| 1694476800000 | 1263.2929 |
| 1694563200000 | 1264.845 |
| 1694649600000 | 1273.124 |
| 1694736000000 | 1283.856 |
| 1694995200000 | 1275.8219 |
| 1695081600000 | 1270.623 |
| 1695168000000 | 1273.746 |
| 1695254400000 | 1254.3889 |
| 1695340800000 | 1257.462 |
| 1695600000000 | 1257.364 |
| 1695686400000 | 1257.287 |
| 1695772800000 | 1248.422 |
| 1695859200000 | 1254.638 |
| 1695945600000 | 1259.916 |
| 1696204800000 | 1250.108 |
| 1696291200000 | 1244.145 |
| 1696377600000 | 1226.998 |
| 1696464000000 | 1232.23 |
| 1696550400000 | 1238.201 |
| 1696809600000 | 1236.082 |
| 1696896000000 | 1249.337 |
| 1696982400000 | 1250.424 |
| 1697068800000 | 1254.419 |
| 1697155200000 | 1241.565 |
| 1697414400000 | 1235.55 |
| 1697500800000 | 1238.645 |
| 1697587200000 | 1224.714 |
| 1697673600000 | 1211.599 |
| 1697760000000 | 1205.14 |
| 1698019200000 | 1198.032 |
| 1698105600000 | 1210.626 |
| 1698192000000 | 1207.1289 |
| 1698278400000 | 1205.472 |
| 1698364800000 | 1203.502 |
| 1698624000000 | 1209.069 |
| 1698710400000 | 1207.5809 |
| 1698796800000 | 1209.284 |
| 1698883200000 | 1217.8989 |
| 1698969600000 | 1242.171 |
| 1699228800000 | 1256.327 |
| 1699315200000 | 1250.615 |
| 1699401600000 | 1238.647 |
| 1699488000000 | 1241.065 |
| 1699574400000 | 1231.14 |
| 1699833600000 | 1231.6489 |
| 1699920000000 | 1238.525 |
| 1700006400000 | 1249.868 |
| 1700092800000 | 1250.147 |
| 1700179200000 | 1250.421 |
| 1700438400000 | 1250.386 |
| 1700524800000 | 1250.186 |
| 1700611200000 | 1251.546 |
| 1700697600000 | 1251.768 |
| 1700784000000 | 1248.775 |
| 1701043200000 | 1247.817 |
| 1701129600000 | 1245.247 |
| 1701216000000 | 1250.111 |
| 1701302400000 | 1245.958 |
| 1701388800000 | 1249.373 |
| 1701648000000 | 1248.256 |
| 1701734400000 | 1244.882 |
| 1701820800000 | 1249.794 |
| 1701907200000 | 1247.013 |
| 1701993600000 | 1258.5719 |
| 1702252800000 | 1248.366 |
| 1702339200000 | 1252.903 |
| 1702425600000 | 1253.34 |
| 1702512000000 | 1272.857 |
| 1702598400000 | 1268.733 |
| 1702857600000 | 1265.204 |
| 1702944000000 | 1268.575 |
| 1703030400000 | 1266.65 |
| 1703116800000 | 1269.267 |
| 1703203200000 | 1280.073 |
| 1703635200000 | 1290.988 |
| 1703721600000 | 1306.015 |
| 1703808000000 | 1312.059 |
| STOXX Singapore 20 Risk Control 10% RV | STOXX Singapore 20 | |
|---|---|---|
| 2016 | ||
| 2017 | 28.262616475491 | 29.61402350015 |
| 2018 | -1.5855112980651 | -6.8923143816243 |
| 2019 | 11.20636391073 | 11.982074418014 |
| 2020 | -7.361710292912 | -7.6221449973601 |
| 2021 | 4.26385182153 | 9.1264418390965 |
| 2022 | 3.8333147447648 | 8.6330989451675 |
| 2023 | 2.7810720981793 | 5.4326955511826 |
| 2024 | -30.531235618594 | -39.928066926889 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752379 | SSGR10EE | SSGR10EE INDEX | .SSGR10EE |
| Total Return - GR EUR | CH0147240938 | SSGR10EG | SSGR10EG INDEX | .SSGR10EG |
| Total Return - GR USD | CH0147253923 | SSGR10DG | SSGR10DG INDEX | .SSGR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.