Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Style Composite 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Strong Style Composite 40 | N/A | 1.3 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 0.4 | 50.9 |
| EURO STOXX | 8,323.1 | 6,052.9 | 20.4 | 7.8 | 377.7 | 1.0 | 6.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Banks | 16.2 |
|---|---|
| Consumer Products and Services | 13.1 |
| Real Estate | 10.0 |
| Technology | 9.8 |
| Automobiles and Parts | 7.8 |
| Industrial Goods and Services | 7.7 |
| Telecommunications | 5.7 |
| Media | 5.4 |
| Health Care | 5.3 |
| Energy | 4.5 |
Country weighting
| France | 26.7 |
|---|---|
| Germany | 23.9 |
| Netherlands | 17.1 |
| Italy | 16.5 |
| Spain | 8.4 |
| Portugal | 3.3 |
| Luxembourg | 2.1 |
| Finland | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Strong Style Composite 40 | 6.8 | 8.4 | 22.2 | -9.3 | 56.0 | N/A | N/A | 22.5 | -3.2 | 9.4 |
| EURO STOXX | 4.3 | 9.0 | 21.1 | 10.1 | 57.0 | N/A | N/A | 21.4 | 3.3 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Strong Style Composite 40 | N/A | N/A | 18.6 | 24.2 | 24.5 | N/A | N/A | 0.8 | -0.2 | 0.3 |
| EURO STOXX | N/A | N/A | 14.6 | 21.0 | 22.5 | N/A | N/A | 0.9 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Strong Style Composite 40 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 8.3 | 6.2 | 7.0 | 8.8 | 8.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Strong Style Composite 40 | 1.2 | 1.1 | 1.2 | 1.1 | 1.0 | 3.3 | -0.2 | 0.2 | -0.7 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
STYLE INDICES
EURO STOXX Strong Style Composite 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Strong Style Composite 40 | 43.1 | 13.9 | 12.8 | 12.1 | 1.4 | 2.1 | 1.0 | 7.0 |
| EURO STOXX | 16.9 | 13.4 | 14.9 | 13.2 | 1.7 | 3.0 | 1.2 | 15.2 |
Performance and annual returns
| EURO STOXX Strong Style Composite 40 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 993.36 |
| 1001980800000 | 1003.26 |
| 1002067200000 | 995.59 |
| 1002153600000 | 1041.45 |
| 1002240000000 | 1020.42 |
| 1002499200000 | 1022.76 |
| 1002585600000 | 1016.47 |
| 1002672000000 | 1044.28 |
| 1002758400000 | 1071.03 |
| 1002844800000 | 1070.74 |
| 1003104000000 | 1054.27 |
| 1003190400000 | 1074.88 |
| 1003276800000 | 1098.89 |
| 1003363200000 | 1094.17 |
| 1003449600000 | 1083.07 |
| 1003708800000 | 1106.03 |
| 1003795200000 | 1117.18 |
| 1003881600000 | 1145.15 |
| 1003968000000 | 1124.54 |
| 1004054400000 | 1147.27 |
| 1004313600000 | 1139.2 |
| 1004400000000 | 1098.88 |
| 1004486400000 | 1109.9 |
| 1004572800000 | 1113.92 |
| 1004659200000 | 1109.17 |
| 1004918400000 | 1129.64 |
| 1005004800000 | 1122.99 |
| 1005091200000 | 1151.31 |
| 1005177600000 | 1163.91 |
| 1005264000000 | 1153.98 |
| 1005523200000 | 1132.36 |
| 1005609600000 | 1152.37 |
| 1005696000000 | 1161.24 |
| 1005782400000 | 1173.15 |
| 1005868800000 | 1183.23 |
| 1006128000000 | 1223.48 |
| 1006214400000 | 1211.78 |
| 1006300800000 | 1206.33 |
| 1006387200000 | 1223.01 |
| 1006473600000 | 1222.51 |
| 1006732800000 | 1232.08 |
| 1006819200000 | 1213.45 |
| 1006905600000 | 1212.54 |
| 1006992000000 | 1210.28 |
| 1007078400000 | 1223.76 |
| 1007337600000 | 1209.53 |
| 1007424000000 | 1217.21 |
| 1007510400000 | 1250.08 |
| 1007596800000 | 1263.35 |
| 1007683200000 | 1256.73 |
| 1007942400000 | 1238.54 |
| 1008028800000 | 1245.66 |
| 1008115200000 | 1242.9 |
| 1008201600000 | 1200.63 |
| 1008288000000 | 1211.58 |
| 1008547200000 | 1239.13 |
| 1008633600000 | 1236.83 |
| 1008720000000 | 1214.48 |
| 1008806400000 | 1201 |
| 1008892800000 | 1202.32 |
| 1009152000000 | 1183.82 |
| 1009411200000 | 1208.42 |
| 1009497600000 | 1215.03 |
| 1009929600000 | 1244.92 |
| 1010016000000 | 1267.42 |
| 1010102400000 | 1265.54 |
| 1010361600000 | 1255.92 |
| 1010448000000 | 1252.94 |
| 1010534400000 | 1252.7 |
| 1010620800000 | 1232.51 |
| 1010707200000 | 1238.44 |
| 1010966400000 | 1217.86 |
| 1011052800000 | 1209.77 |
| 1011139200000 | 1189.88 |
| 1011225600000 | 1206.59 |
| 1011312000000 | 1213.2 |
| 1011571200000 | 1200.81 |
| 1011657600000 | 1213.26 |
| 1011744000000 | 1202.08 |
| 1011830400000 | 1211.25 |
| 1011916800000 | 1190.02 |
| 1012176000000 | 1195.62 |
| 1012262400000 | 1200.06 |
| 1012348800000 | 1179.03 |
| 1012435200000 | 1188.87 |
| 1012521600000 | 1196.7 |
| 1012780800000 | 1192.09 |
| 1012867200000 | 1167.07 |
| 1012953600000 | 1145.36 |
| 1013040000000 | 1151.09 |
| 1013126400000 | 1162.14 |
| 1013385600000 | 1171.34 |
| 1013472000000 | 1163.81 |
| 1013558400000 | 1157.76 |
| 1013644800000 | 1170.91 |
| 1013731200000 | 1158.6 |
| 1013990400000 | 1146.22 |
| 1014076800000 | 1124.61 |
| 1014163200000 | 1118.73 |
| 1014249600000 | 1132.85 |
| 1014336000000 | 1134.14 |
| 1014595200000 | 1130.61 |
| 1014681600000 | 1135.68 |
| 1014768000000 | 1150.51 |
| 1014854400000 | 1160.69 |
| 1014940800000 | 1168.28 |
| 1015200000000 | 1202.25 |
| 1015286400000 | 1202.1 |
| 1015372800000 | 1206 |
| 1015459200000 | 1221.11 |
| 1015545600000 | 1219.12 |
| 1015804800000 | 1217.2 |
| 1015891200000 | 1202.03 |
| 1015977600000 | 1208.88 |
| 1016064000000 | 1217.43 |
| 1016150400000 | 1221.76 |
| 1016409600000 | 1228.34 |
| 1016496000000 | 1239.01 |
| 1016582400000 | 1235.16 |
| 1016668800000 | 1233.85 |
| 1016755200000 | 1235.52 |
| 1017014400000 | 1227.62 |
| 1017100800000 | 1231.93 |
| 1017187200000 | 1226.22 |
| 1017273600000 | 1243.32 |
| 1017705600000 | 1240.15 |
| 1017792000000 | 1235.99 |
| 1017878400000 | 1218.57 |
| 1017964800000 | 1222.95 |
| 1018224000000 | 1197.29 |
| 1018310400000 | 1207.91 |
| 1018396800000 | 1218.34 |
| 1018483200000 | 1204.67 |
| 1018569600000 | 1206.66 |
| 1018828800000 | 1212.85 |
| 1018915200000 | 1234.14 |
| 1019001600000 | 1247.6 |
| 1019088000000 | 1246.68 |
| 1019174400000 | 1254.2 |
| 1019433600000 | 1238.64 |
| 1019520000000 | 1232.47 |
| 1019606400000 | 1233.72 |
| 1019692800000 | 1224.71 |
| 1019779200000 | 1231.73 |
| 1020038400000 | 1224.42 |
| 1020124800000 | 1218.89 |
| 1020297600000 | 1199.33 |
| 1020384000000 | 1208.63 |
| 1020643200000 | 1202.92 |
| 1020729600000 | 1190.53 |
| 1020816000000 | 1204.4 |
| 1020902400000 | 1201.26 |
| 1020988800000 | 1189.96 |
| 1021248000000 | 1198.76 |
| 1021334400000 | 1208.75 |
| 1021420800000 | 1224.19 |
| 1021507200000 | 1219.51 |
| 1021593600000 | 1229.91 |
| 1021852800000 | 1220.82 |
| 1021939200000 | 1216.24 |
| 1022025600000 | 1215.08 |
| 1022112000000 | 1212.65 |
| 1022198400000 | 1211.19 |
| 1022457600000 | 1209.61 |
| 1022544000000 | 1218.2 |
| 1022630400000 | 1221.7 |
| 1022716800000 | 1209.56 |
| 1022803200000 | 1205.24 |
| 1023062400000 | 1205.49 |
| 1023148800000 | 1183.98 |
| 1023235200000 | 1186.73 |
| 1023321600000 | 1193.06 |
| 1023408000000 | 1169.83 |
| 1023667200000 | 1177.82 |
| 1023753600000 | 1197.02 |
| 1023840000000 | 1176.64 |
| 1023926400000 | 1158.41 |
| 1024012800000 | 1129.5 |
| 1024272000000 | 1154.66 |
| 1024358400000 | 1168.08 |
| 1024444800000 | 1153.31 |
| 1024531200000 | 1132.78 |
| 1024617600000 | 1131.17 |
| 1024876800000 | 1103.72 |
| 1024963200000 | 1135.72 |
| 1025049600000 | 1113.33 |
| 1025136000000 | 1139.52 |
| 1025222400000 | 1176.41 |
| 1025481600000 | 1182.1 |
| 1025568000000 | 1138.26 |
| 1025654400000 | 1102.72 |
| 1025740800000 | 1113.98 |
| 1025827200000 | 1143.74 |
| 1026086400000 | 1161.97 |
| 1026172800000 | 1160.39 |
| 1026259200000 | 1127.47 |
| 1026345600000 | 1097.75 |
| 1026432000000 | 1096.25 |
| 1026691200000 | 1077.85 |
| 1026777600000 | 1085.36 |
| 1026864000000 | 1105.76 |
| 1026950400000 | 1127.97 |
| 1027036800000 | 1094.25 |
| 1027296000000 | 1056.82 |
| 1027382400000 | 1015.79 |
| 1027468800000 | 1003.94 |
| 1027555200000 | 1039.81 |
| 1027641600000 | 1021.31 |
| 1027900800000 | 1059.29 |
| 1027987200000 | 1071.81 |
| 1028073600000 | 1070.34 |
| 1028160000000 | 1051.99 |
| 1028246400000 | 1047.53 |
| 1028505600000 | 1006.13 |
| 1028592000000 | 1012.92 |
| 1028678400000 | 1018.44 |
| 1028764800000 | 1029.99 |
| 1028851200000 | 1036.32 |
| 1029110400000 | 1029.86 |
| 1029196800000 | 1043.73 |
| 1029283200000 | 1014.99 |
| 1029369600000 | 1026.49 |
| 1029456000000 | 1039.19 |
| 1029715200000 | 1053.9 |
| 1029801600000 | 1049.04 |
| 1029888000000 | 1068.2 |
| 1029974400000 | 1077.46 |
| 1030060800000 | 1068.25 |
| 1030320000000 | 1063.86 |
| 1030406400000 | 1095.03 |
| 1030492800000 | 1065.36 |
| 1030579200000 | 1054.2 |
| 1030665600000 | 1054.13 |
| 1030924800000 | 1045.45 |
| 1031011200000 | 1023.65 |
| 1031097600000 | 1018.03 |
| 1031184000000 | 1007.69 |
| 1031270400000 | 1014.27 |
| 1031529600000 | 998.78 |
| 1031616000000 | 1010.4 |
| 1031702400000 | 1031.28 |
| 1031788800000 | 1012.39 |
| 1031875200000 | 987.96 |
| 1032134400000 | 982.25 |
| 1032220800000 | 981.47 |
| 1032307200000 | 949.18 |
| 1032393600000 | 937.83 |
| 1032480000000 | 926.54 |
| 1032739200000 | 892.46 |
| 1032825600000 | 866.59 |
| 1032912000000 | 869.79 |
| 1032998400000 | 899.6 |
| 1033084800000 | 905.52 |
| 1033344000000 | 871.69 |
| 1033430400000 | 865.15 |
| 1033516800000 | 880.85 |
| 1033603200000 | 866.33 |
| 1033689600000 | 840.98 |
| 1033948800000 | 829.93 |
| 1034035200000 | 819.27 |
| 1034121600000 | 816.61 |
| 1034208000000 | 839.69 |
| 1034294400000 | 885.32 |
| 1034553600000 | 878.22 |
| 1034640000000 | 922.67 |
| 1034726400000 | 914.18 |
| 1034812800000 | 942.43 |
| 1034899200000 | 954.16 |
| 1035158400000 | 966.06 |
| 1035244800000 | 967.26 |
| 1035331200000 | 935.92 |
| 1035417600000 | 958.28 |
| 1035504000000 | 951.11 |
| 1035763200000 | 981.73 |
| 1035849600000 | 947.96 |
| 1035936000000 | 973.57 |
| 1036022400000 | 999.92 |
| 1036108800000 | 1003.84 |
| 1036368000000 | 1043.72 |
| 1036454400000 | 1054.95 |
| 1036540800000 | 1052.34 |
| 1036627200000 | 1018.76 |
| 1036713600000 | 1003.83 |
| 1036972800000 | 993.87 |
| 1037059200000 | 1010.67 |
| 1037145600000 | 1006.21 |
| 1037232000000 | 1029.9 |
| 1037318400000 | 1037.31 |
| 1037577600000 | 1050.32 |
| 1037664000000 | 1040.54 |
| 1037750400000 | 1039.22 |
| 1037836800000 | 1081.15 |
| 1037923200000 | 1079.64 |
| 1038182400000 | 1089.48 |
| 1038268800000 | 1072.87 |
| 1038355200000 | 1099.82 |
| 1038441600000 | 1111.76 |
| 1038528000000 | 1132.69 |
| 1038787200000 | 1132.71 |
| 1038873600000 | 1094.11 |
| 1038960000000 | 1107.12 |
| 1039046400000 | 1093.72 |
| 1039132800000 | 1096 |
| 1039392000000 | 1071.68 |
| 1039478400000 | 1075.64 |
| 1039564800000 | 1084.9 |
| 1039651200000 | 1071.71 |
| 1039737600000 | 1056.95 |
| 1039996800000 | 1083.35 |
| 1040083200000 | 1074.54 |
| 1040169600000 | 1053.1 |
| 1040256000000 | 1041.9 |
| 1040342400000 | 1044.4 |
| 1040601600000 | 1040.88 |
| 1040947200000 | 1030.93 |
| 1041206400000 | 1039.01 |
| 1041465600000 | 1076.44 |
| 1041552000000 | 1096.4 |
| 1041811200000 | 1109.7 |
| 1041897600000 | 1092.62 |
| 1041984000000 | 1086.32 |
| 1042070400000 | 1106.44 |
| 1042156800000 | 1128.18 |
| 1042416000000 | 1137.67 |
| 1042502400000 | 1156.03 |
| 1042588800000 | 1148.47 |
| 1042675200000 | 1154.77 |
| 1042761600000 | 1120.96 |
| 1043020800000 | 1112.92 |
| 1043107200000 | 1112.4 |
| 1043193600000 | 1096.79 |
| 1043280000000 | 1101.3 |
| 1043366400000 | 1105.11 |
| 1043625600000 | 1079.33 |
| 1043712000000 | 1074.09 |
| 1043798400000 | 1079.84 |
| 1043884800000 | 1100.38 |
| 1043971200000 | 1098.33 |
| 1044230400000 | 1112.24 |
| 1044316800000 | 1086.98 |
| 1044403200000 | 1089.5 |
| 1044489600000 | 1079.25 |
| 1044576000000 | 1065.58 |
| 1044835200000 | 1037.07 |
| 1044921600000 | 1062.35 |
| 1045008000000 | 1033.19 |
| 1045094400000 | 1047.75 |
| 1045180800000 | 1062.8 |
| 1045440000000 | 1074.43 |
| 1045526400000 | 1077.28 |
| 1045612800000 | 1066.7 |
| 1045699200000 | 1068.29 |
| 1045785600000 | 1065.07 |
| 1046044800000 | 1055.76 |
| 1046131200000 | 1022.53 |
| 1046217600000 | 1010.9 |
| 1046304000000 | 1003.9 |
| 1046390400000 | 1027.32 |
| 1046649600000 | 1039.41 |
| 1046736000000 | 1015.01 |
| 1046822400000 | 1009.85 |
| 1046908800000 | 999.72 |
| 1046995200000 | 979.85 |
| 1047254400000 | 960.66 |
| 1047340800000 | 950.32 |
| 1047427200000 | 921.54 |
| 1047513600000 | 943.59 |
| 1047600000000 | 966.63 |
| 1047859200000 | 977.64 |
| 1047945600000 | 978.77 |
| 1048032000000 | 984.56 |
| 1048118400000 | 984.56 |
| 1048204800000 | 1008.81 |
| 1048464000000 | 984.77 |
| 1048550400000 | 1003.68 |
| 1048636800000 | 1005.32 |
| 1048723200000 | 997.61 |
| 1048809600000 | 997.32 |
| 1049068800000 | 982.04 |
| 1049155200000 | 987.93 |
| 1049241600000 | 1008.91 |
| 1049328000000 | 1011.38 |
| 1049414400000 | 1025.6 |
| 1049673600000 | 1065.8 |
| 1049760000000 | 1056.54 |
| 1049846400000 | 1065.69 |
| 1049932800000 | 1055.5 |
| 1050019200000 | 1062.03 |
| 1050278400000 | 1069.73 |
| 1050364800000 | 1087.64 |
| 1050451200000 | 1101.97 |
| 1050537600000 | 1098.07 |
| 1050969600000 | 1118.25 |
| 1051056000000 | 1140.22 |
| 1051142400000 | 1135.66 |
| 1051228800000 | 1124.56 |
| 1051488000000 | 1142.37 |
| 1051574400000 | 1151.32 |
| 1051660800000 | 1176.39 |
| 1051747200000 | 1181.71 |
| 1051833600000 | 1190.94 |
| 1052092800000 | 1216.65 |
| 1052179200000 | 1252.15 |
| 1052265600000 | 1238.71 |
| 1052352000000 | 1234.24 |
| 1052438400000 | 1237.13 |
| 1052697600000 | 1248.13 |
| 1052784000000 | 1246.81 |
| 1052870400000 | 1249.71 |
| 1052956800000 | 1241.83 |
| 1053043200000 | 1266.8 |
| 1053302400000 | 1237.03 |
| 1053388800000 | 1245.63 |
| 1053475200000 | 1223.67 |
| 1053561600000 | 1259.89 |
| 1053648000000 | 1281.29 |
| 1053907200000 | 1288.27 |
| 1053993600000 | 1285.77 |
| 1054080000000 | 1306.54 |
| 1054166400000 | 1328.97 |
| 1054252800000 | 1326.89 |
| 1054512000000 | 1350.73 |
| 1054598400000 | 1344.35 |
| 1054684800000 | 1356.02 |
| 1054771200000 | 1388.82 |
| 1054857600000 | 1396.77 |
| 1055116800000 | 1376.61 |
| 1055203200000 | 1377.64 |
| 1055289600000 | 1405.86 |
| 1055376000000 | 1415.62 |
| 1055462400000 | 1415.62 |
| 1055721600000 | 1423.69 |
| 1055808000000 | 1424.14 |
| 1055894400000 | 1424.29 |
| 1055980800000 | 1407.19 |
| 1056067200000 | 1394.81 |
| 1056326400000 | 1366.38 |
| 1056412800000 | 1351.63 |
| 1056499200000 | 1363.34 |
| 1056585600000 | 1331.52 |
| 1056672000000 | 1341.7 |
| 1056931200000 | 1352.47 |
| 1057017600000 | 1337.15 |
| 1057104000000 | 1362.32 |
| 1057190400000 | 1367.34 |
| 1057276800000 | 1367.92 |
| 1057536000000 | 1380.19 |
| 1057622400000 | 1378.38 |
| 1057708800000 | 1380.46 |
| 1057795200000 | 1370.5 |
| 1057881600000 | 1368.45 |
| 1058140800000 | 1388.85 |
| 1058227200000 | 1384.98 |
| 1058313600000 | 1389.09 |
| 1058400000000 | 1380.07 |
| 1058486400000 | 1391.01 |
| 1058745600000 | 1387.83 |
| 1058832000000 | 1390.6 |
| 1058918400000 | 1409.4 |
| 1059004800000 | 1398.91 |
| 1059091200000 | 1393.9 |
| 1059350400000 | 1402.96 |
| 1059436800000 | 1389.48 |
| 1059523200000 | 1392.62 |
| 1059609600000 | 1391.72 |
| 1059696000000 | 1396.21 |
| 1059955200000 | 1399.25 |
| 1060041600000 | 1406.71 |
| 1060128000000 | 1378.99 |
| 1060214400000 | 1379.08 |
| 1060300800000 | 1369.53 |
| 1060560000000 | 1378.95 |
| 1060646400000 | 1384.23 |
| 1060732800000 | 1398.8 |
| 1060819200000 | 1402.09 |
| 1060905600000 | 1404.22 |
| 1061164800000 | 1403.74 |
| 1061251200000 | 1410.04 |
| 1061337600000 | 1408.24 |
| 1061424000000 | 1400.99 |
| 1061510400000 | 1403.77 |
| 1061769600000 | 1404.28 |
| 1061856000000 | 1389.15 |
| 1061942400000 | 1398.93 |
| 1062028800000 | 1402.24 |
| 1062115200000 | 1415.41 |
| 1062374400000 | 1442.98 |
| 1062460800000 | 1424.11 |
| 1062547200000 | 1451.28 |
| 1062633600000 | 1470.97 |
| 1062720000000 | 1493.44 |
| 1062979200000 | 1490.54 |
| 1063065600000 | 1499.88 |
| 1063152000000 | 1478.46 |
| 1063238400000 | 1491.94 |
| 1063324800000 | 1499.24 |
| 1063584000000 | 1510.17 |
| 1063670400000 | 1507.96 |
| 1063756800000 | 1534.4 |
| 1063843200000 | 1532.69 |
| 1063929600000 | 1543.25 |
| 1064188800000 | 1511.66 |
| 1064275200000 | 1506.57 |
| 1064361600000 | 1515.21 |
| 1064448000000 | 1499.01 |
| 1064534400000 | 1490.57 |
| 1064793600000 | 1507.7 |
| 1064880000000 | 1493.99 |
| 1064966400000 | 1509.14 |
| 1065052800000 | 1508.11 |
| 1065139200000 | 1516.68 |
| 1065398400000 | 1528.2 |
| 1065484800000 | 1527.89 |
| 1065571200000 | 1543.63 |
| 1065657600000 | 1552.7 |
| 1065744000000 | 1557.63 |
| 1066003200000 | 1561.43 |
| 1066089600000 | 1556.85 |
| 1066176000000 | 1562.32 |
| 1066262400000 | 1561.13 |
| 1066348800000 | 1561.5 |
| 1066608000000 | 1564.37 |
| 1066694400000 | 1565.83 |
| 1066780800000 | 1564.09 |
| 1066867200000 | 1546.78 |
| 1066953600000 | 1544.42 |
| 1067212800000 | 1545.69 |
| 1067299200000 | 1547.07 |
| 1067385600000 | 1551.55 |
| 1067472000000 | 1562.11 |
| 1067558400000 | 1565.51 |
| 1067817600000 | 1566.24 |
| 1067904000000 | 1571.94 |
| 1067990400000 | 1553.9 |
| 1068076800000 | 1555.31 |
| 1068163200000 | 1578.02 |
| 1068422400000 | 1562.66 |
| 1068508800000 | 1556.67 |
| 1068595200000 | 1572.04 |
| 1068681600000 | 1594.53 |
| 1068768000000 | 1605.7 |
| 1069027200000 | 1573.77 |
| 1069113600000 | 1602.05 |
| 1069200000000 | 1584.22 |
| 1069286400000 | 1578.73 |
| 1069372800000 | 1576.59 |
| 1069632000000 | 1575.66 |
| 1069718400000 | 1586.85 |
| 1069804800000 | 1601.67 |
| 1069891200000 | 1607.3 |
| 1069977600000 | 1623.21 |
| 1070236800000 | 1636.4 |
| 1070323200000 | 1652.35 |
| 1070409600000 | 1663.14 |
| 1070496000000 | 1661.29 |
| 1070582400000 | 1668.96 |
| 1070841600000 | 1669.22 |
| 1070928000000 | 1681.59 |
| 1071014400000 | 1662.54 |
| 1071100800000 | 1661.1 |
| 1071187200000 | 1668.55 |
| 1071446400000 | 1679.74 |
| 1071532800000 | 1671.96 |
| 1071619200000 | 1687.49 |
| 1071705600000 | 1699.26 |
| 1071792000000 | 1684.92 |
| 1072051200000 | 1675.42 |
| 1072137600000 | 1681.85 |
| 1072224000000 | 1687.01 |
| 1072656000000 | 1697.44 |
| 1072742400000 | 1711.86 |
| 1072828800000 | 1721.95 |
| 1073001600000 | 1741.14 |
| 1073260800000 | 1761.05 |
| 1073347200000 | 1771.49 |
| 1073433600000 | 1747.14 |
| 1073520000000 | 1777.32 |
| 1073606400000 | 1773.47 |
| 1073865600000 | 1761.79 |
| 1073952000000 | 1769.16 |
| 1074038400000 | 1757.13 |
| 1074124800000 | 1758.46 |
| 1074211200000 | 1750.88 |
| 1074470400000 | 1759.57 |
| 1074556800000 | 1788.71 |
| 1074643200000 | 1801.36 |
| 1074729600000 | 1815.19 |
| 1074816000000 | 1818.5 |
| 1075075200000 | 1766.34 |
| 1075161600000 | 1800.75 |
| 1075248000000 | 1772.62 |
| 1075334400000 | 1762.14 |
| 1075420800000 | 1772.68 |
| 1075680000000 | 1769.41 |
| 1075766400000 | 1784.27 |
| 1075852800000 | 1772.9 |
| 1075939200000 | 1782.06 |
| 1076025600000 | 1812.35 |
| 1076284800000 | 1820.01 |
| 1076371200000 | 1833.15 |
| 1076457600000 | 1829.36 |
| 1076544000000 | 1850.55 |
| 1076630400000 | 1846.62 |
| 1076889600000 | 1859.47 |
| 1076976000000 | 1880 |
| 1077062400000 | 1887.05 |
| 1077148800000 | 1868.75 |
| 1077235200000 | 1840.56 |
| 1077494400000 | 1840.7 |
| 1077580800000 | 1835.23 |
| 1077667200000 | 1813.86 |
| 1077753600000 | 1798.68 |
| 1077840000000 | 1808.77 |
| 1078099200000 | 1827.32 |
| 1078185600000 | 1811.75 |
| 1078272000000 | 1782.74 |
| 1078358400000 | 1796.91 |
| 1078444800000 | 1832.52 |
| 1078704000000 | 1829.99 |
| 1078790400000 | 1823.85 |
| 1078876800000 | 1782.56 |
| 1078963200000 | 1748.79 |
| 1079049600000 | 1743.29 |
| 1079308800000 | 1709.68 |
| 1079395200000 | 1723.01 |
| 1079481600000 | 1725.45 |
| 1079568000000 | 1738.76 |
| 1079654400000 | 1723.6 |
| 1079913600000 | 1699.58 |
| 1080000000000 | 1687.33 |
| 1080086400000 | 1682.12 |
| 1080172800000 | 1701.75 |
| 1080259200000 | 1694.77 |
| 1080518400000 | 1717.78 |
| 1080604800000 | 1718.75 |
| 1080691200000 | 1747.87 |
| 1080777600000 | 1781.54 |
| 1080864000000 | 1769.3 |
| 1081123200000 | 1760.85 |
| 1081209600000 | 1757.08 |
| 1081296000000 | 1784.32 |
| 1081382400000 | 1785.93 |
| 1081814400000 | 1767.4 |
| 1081900800000 | 1755.53 |
| 1081987200000 | 1745.97 |
| 1082073600000 | 1761.65 |
| 1082332800000 | 1762.39 |
| 1082419200000 | 1756.99 |
| 1082505600000 | 1735.5 |
| 1082592000000 | 1753.02 |
| 1082678400000 | 1756.37 |
| 1082937600000 | 1755.08 |
| 1083024000000 | 1759.06 |
| 1083110400000 | 1732.48 |
| 1083196800000 | 1730.44 |
| 1083283200000 | 1735.32 |
| 1083542400000 | 1733.79 |
| 1083628800000 | 1757.69 |
| 1083715200000 | 1775.92 |
| 1083801600000 | 1747.9 |
| 1083888000000 | 1711.33 |
| 1084147200000 | 1655.22 |
| 1084233600000 | 1666.24 |
| 1084320000000 | 1670.48 |
| 1084406400000 | 1674.39 |
| 1084492800000 | 1669.19 |
| 1084752000000 | 1656.42 |
| 1084838400000 | 1667.57 |
| 1084924800000 | 1707.99 |
| 1085011200000 | 1683.75 |
| 1085097600000 | 1696.4 |
| 1085356800000 | 1703.02 |
| 1085443200000 | 1716.46 |
| 1085529600000 | 1733.78 |
| 1085616000000 | 1768.52 |
| 1085702400000 | 1764.81 |
| 1085961600000 | 1766.64 |
| 1086048000000 | 1759.15 |
| 1086134400000 | 1772.32 |
| 1086220800000 | 1770.71 |
| 1086307200000 | 1784.93 |
| 1086566400000 | 1806.99 |
| 1086652800000 | 1804.88 |
| 1086739200000 | 1773.38 |
| 1086825600000 | 1775.18 |
| 1086912000000 | 1761.32 |
| 1087171200000 | 1756.64 |
| 1087257600000 | 1763.37 |
| 1087344000000 | 1755.53 |
| 1087430400000 | 1768.04 |
| 1087516800000 | 1783.54 |
| 1087776000000 | 1781.52 |
| 1087862400000 | 1773.49 |
| 1087948800000 | 1779.35 |
| 1088035200000 | 1796.3 |
| 1088121600000 | 1791.56 |
| 1088380800000 | 1812.3 |
| 1088467200000 | 1802.25 |
| 1088553600000 | 1804.6 |
| 1088640000000 | 1803.88 |
| 1088726400000 | 1819.3 |
| 1088985600000 | 1819.72 |
| 1089072000000 | 1808.8 |
| 1089158400000 | 1818.66 |
| 1089244800000 | 1817.63 |
| 1089331200000 | 1813.75 |
| 1089590400000 | 1808.24 |
| 1089676800000 | 1799.46 |
| 1089763200000 | 1800.23 |
| 1089849600000 | 1784.27 |
| 1089936000000 | 1804.26 |
| 1090195200000 | 1793.42 |
| 1090281600000 | 1795.96 |
| 1090368000000 | 1780.58 |
| 1090454400000 | 1767.24 |
| 1090540800000 | 1743.15 |
| 1090800000000 | 1735.03 |
| 1090886400000 | 1741.46 |
| 1090972800000 | 1738.17 |
| 1091059200000 | 1756.78 |
| 1091145600000 | 1751.49 |
| 1091404800000 | 1740.99 |
| 1091491200000 | 1752.42 |
| 1091577600000 | 1730.08 |
| 1091664000000 | 1732.01 |
| 1091750400000 | 1726.17 |
| 1092009600000 | 1702.2 |
| 1092096000000 | 1732.66 |
| 1092182400000 | 1699.36 |
| 1092268800000 | 1691.6 |
| 1092355200000 | 1706.57 |
| 1092614400000 | 1727.54 |
| 1092700800000 | 1734.94 |
| 1092787200000 | 1726.67 |
| 1092873600000 | 1745.42 |
| 1092960000000 | 1734.62 |
| 1093219200000 | 1735.92 |
| 1093305600000 | 1724.46 |
| 1093392000000 | 1719.71 |
| 1093478400000 | 1730.7 |
| 1093564800000 | 1723.9 |
| 1093824000000 | 1722.39 |
| 1093910400000 | 1729.21 |
| 1093996800000 | 1740.36 |
| 1094083200000 | 1746.33 |
| 1094169600000 | 1741.46 |
| 1094428800000 | 1751.63 |
| 1094515200000 | 1757.68 |
| 1094601600000 | 1762.49 |
| 1094688000000 | 1757.23 |
| 1094774400000 | 1779.86 |
| 1095033600000 | 1787.9 |
| 1095120000000 | 1790.37 |
| 1095206400000 | 1772.26 |
| 1095292800000 | 1776.17 |
| 1095379200000 | 1789.59 |
| 1095638400000 | 1782.74 |
| 1095724800000 | 1804.87 |
| 1095811200000 | 1791.61 |
| 1095897600000 | 1786.88 |
| 1095984000000 | 1783.52 |
| 1096243200000 | 1777.43 |
| 1096329600000 | 1786.99 |
| 1096416000000 | 1794.91 |
| 1096502400000 | 1808.64 |
| 1096588800000 | 1836.7 |
| 1096848000000 | 1833.21 |
| 1096934400000 | 1845.85 |
| 1097020800000 | 1852.48 |
| 1097107200000 | 1852.04 |
| 1097193600000 | 1862.78 |
| 1097452800000 | 1851.23 |
| 1097539200000 | 1823.95 |
| 1097625600000 | 1824.47 |
| 1097712000000 | 1831.05 |
| 1097798400000 | 1851.53 |
| 1098057600000 | 1848.2 |
| 1098144000000 | 1870.6 |
| 1098230400000 | 1868.43 |
| 1098316800000 | 1876.15 |
| 1098403200000 | 1878.86 |
| 1098662400000 | 1870.43 |
| 1098748800000 | 1871.74 |
| 1098835200000 | 1888.51 |
| 1098921600000 | 1889.85 |
| 1099008000000 | 1885.08 |
| 1099267200000 | 1904.55 |
| 1099353600000 | 1914.69 |
| 1099440000000 | 1929.12 |
| 1099526400000 | 1941.64 |
| 1099612800000 | 1954.76 |
| 1099872000000 | 1963.55 |
| 1099958400000 | 1958.26 |
| 1100044800000 | 1972.61 |
| 1100131200000 | 1979.54 |
| 1100217600000 | 1977.99 |
| 1100476800000 | 1982.03 |
| 1100563200000 | 1973.84 |
| 1100649600000 | 1995.34 |
| 1100736000000 | 1992.29 |
| 1100822400000 | 1995.56 |
| 1101081600000 | 1985.4 |
| 1101168000000 | 2004.82 |
| 1101254400000 | 2012.3 |
| 1101340800000 | 2032.31 |
| 1101427200000 | 2028.76 |
| 1101686400000 | 2038.1 |
| 1101772800000 | 2023.22 |
| 1101859200000 | 2040.08 |
| 1101945600000 | 2047.1 |
| 1102032000000 | 2060.03 |
| 1102291200000 | 2066.65 |
| 1102377600000 | 2074.47 |
| 1102464000000 | 2051.02 |
| 1102550400000 | 2035.06 |
| 1102636800000 | 2025.94 |
| 1102896000000 | 2053.92 |
| 1102982400000 | 2059.65 |
| 1103068800000 | 2075.09 |
| 1103155200000 | 2062.94 |
| 1103241600000 | 2047.37 |
| 1103500800000 | 2079.63 |
| 1103587200000 | 2078.23 |
| 1103673600000 | 2096.14 |
| 1103760000000 | 2113.87 |
| 1103846400000 | 2117.98 |
| 1104105600000 | 2127.92 |
| 1104192000000 | 2126.83 |
| 1104278400000 | 2126.93 |
| 1104364800000 | 2133 |
| 1104451200000 | 2131.57 |
| 1104710400000 | 2130.57 |
| 1104796800000 | 2113.93 |
| 1104883200000 | 2101.74 |
| 1104969600000 | 2092.75 |
| 1105056000000 | 2087.09 |
| 1105315200000 | 2099.01 |
| 1105401600000 | 2097.75 |
| 1105488000000 | 2105.98 |
| 1105574400000 | 2103.22 |
| 1105660800000 | 2097.32 |
| 1105920000000 | 2105.22 |
| 1106006400000 | 2098.03 |
| 1106092800000 | 2102.55 |
| 1106179200000 | 2079.7 |
| 1106265600000 | 2084.68 |
| 1106524800000 | 2087.89 |
| 1106611200000 | 2086.44 |
| 1106697600000 | 2104.89 |
| 1106784000000 | 2101.3 |
| 1106870400000 | 2099.87 |
| 1107129600000 | 2126.32 |
| 1107216000000 | 2136.74 |
| 1107302400000 | 2145.42 |
| 1107388800000 | 2130.73 |
| 1107475200000 | 2146.02 |
| 1107734400000 | 2135.44 |
| 1107820800000 | 2129.18 |
| 1107907200000 | 2126.18 |
| 1107993600000 | 2140.79 |
| 1108080000000 | 2154.92 |
| 1108339200000 | 2174.56 |
| 1108425600000 | 2187.08 |
| 1108512000000 | 2178.26 |
| 1108598400000 | 2198.74 |
| 1108684800000 | 2200 |
| 1108944000000 | 2190.23 |
| 1109030400000 | 2201.5 |
| 1109116800000 | 2193.6 |
| 1109203200000 | 2193.27 |
| 1109289600000 | 2207.59 |
| 1109548800000 | 2222.3 |
| 1109635200000 | 2214.27 |
| 1109721600000 | 2200.94 |
| 1109808000000 | 2197.4 |
| 1109894400000 | 2233.58 |
| 1110153600000 | 2233.21 |
| 1110240000000 | 2239.83 |
| 1110326400000 | 2234.18 |
| 1110412800000 | 2225.58 |
| 1110499200000 | 2236.7 |
| 1110758400000 | 2218.93 |
| 1110844800000 | 2223.43 |
| 1110931200000 | 2214.09 |
| 1111017600000 | 2211.58 |
| 1111104000000 | 2204.03 |
| 1111363200000 | 2178.83 |
| 1111449600000 | 2188.13 |
| 1111536000000 | 2154.11 |
| 1111622400000 | 2159.23 |
| 1112054400000 | 2148.88 |
| 1112140800000 | 2163.26 |
| 1112227200000 | 2173.62 |
| 1112313600000 | 2174.87 |
| 1112572800000 | 2140.98 |
| 1112659200000 | 2159.54 |
| 1112745600000 | 2176.89 |
| 1112832000000 | 2194.18 |
| 1112918400000 | 2190 |
| 1113177600000 | 2210.15 |
| 1113264000000 | 2189.83 |
| 1113350400000 | 2208.17 |
| 1113436800000 | 2183.24 |
| 1113523200000 | 2170.31 |
| 1113782400000 | 2135.83 |
| 1113868800000 | 2145.44 |
| 1113955200000 | 2144.76 |
| 1114041600000 | 2150.48 |
| 1114128000000 | 2153.24 |
| 1114387200000 | 2142.73 |
| 1114473600000 | 2138.35 |
| 1114560000000 | 2111.9 |
| 1114646400000 | 2098.67 |
| 1114732800000 | 2107.41 |
| 1114992000000 | 2109.38 |
| 1115078400000 | 2112.69 |
| 1115164800000 | 2130.7 |
| 1115251200000 | 2141.42 |
| 1115337600000 | 2132.45 |
| 1115596800000 | 2129.13 |
| 1115683200000 | 2125.82 |
| 1115769600000 | 2116.31 |
| 1115856000000 | 2109.94 |
| 1115942400000 | 2096.48 |
| 1116201600000 | 2091.1 |
| 1116288000000 | 2092.11 |
| 1116374400000 | 2123.94 |
| 1116460800000 | 2133.04 |
| 1116547200000 | 2126.32 |
| 1116806400000 | 2138.67 |
| 1116892800000 | 2133.4 |
| 1116979200000 | 2141.17 |
| 1117065600000 | 2149.35 |
| 1117152000000 | 2154.84 |
| 1117411200000 | 2151.35 |
| 1117497600000 | 2123.91 |
| 1117584000000 | 2140.14 |
| 1117670400000 | 2143.4 |
| 1117756800000 | 2142.68 |
| 1118016000000 | 2139.09 |
| 1118102400000 | 2157.1 |
| 1118188800000 | 2168.94 |
| 1118275200000 | 2145.07 |
| 1118361600000 | 2145.53 |
| 1118620800000 | 2132.6 |
| 1118707200000 | 2137.23 |
| 1118793600000 | 2142.25 |
| 1118880000000 | 2153.1 |
| 1118966400000 | 2156.48 |
| 1119225600000 | 2160.36 |
| 1119312000000 | 2170.71 |
| 1119398400000 | 2171.99 |
| 1119484800000 | 2155.88 |
| 1119571200000 | 2150.27 |
| 1119830400000 | 2146.02 |
| 1119916800000 | 2145.7 |
| 1120003200000 | 2157.34 |
| 1120089600000 | 2171.48 |
| 1120176000000 | 2158.33 |
| 1120435200000 | 2146.9 |
| 1120521600000 | 2146.03 |
| 1120608000000 | 2159.15 |
| 1120694400000 | 2136.21 |
| 1120780800000 | 2159.37 |
| 1121040000000 | 2204.86 |
| 1121126400000 | 2230.75 |
| 1121212800000 | 2219.72 |
| 1121299200000 | 2225.28 |
| 1121385600000 | 2215.38 |
| 1121644800000 | 2220.94 |
| 1121731200000 | 2226.16 |
| 1121817600000 | 2237.07 |
| 1121904000000 | 2262.21 |
| 1121990400000 | 2258.18 |
| 1122249600000 | 2253.74 |
| 1122336000000 | 2243.77 |
| 1122422400000 | 2253.16 |
| 1122508800000 | 2274.03 |
| 1122595200000 | 2285.24 |
| 1122854400000 | 2296.99 |
| 1122940800000 | 2304.07 |
| 1123027200000 | 2311.64 |
| 1123113600000 | 2328.58 |
| 1123200000000 | 2306.36 |
| 1123459200000 | 2318.68 |
| 1123545600000 | 2331.2 |
| 1123632000000 | 2372.56 |
| 1123718400000 | 2370.08 |
| 1123804800000 | 2361.76 |
| 1124064000000 | 2343.61 |
| 1124150400000 | 2329.93 |
| 1124236800000 | 2317.62 |
| 1124323200000 | 2292.44 |
| 1124409600000 | 2304.15 |
| 1124668800000 | 2330.48 |
| 1124755200000 | 2310.08 |
| 1124841600000 | 2311.48 |
| 1124928000000 | 2307.57 |
| 1125014400000 | 2304.12 |
| 1125273600000 | 2295.8 |
| 1125360000000 | 2279.79 |
| 1125446400000 | 2316.23 |
| 1125532800000 | 2357.63 |
| 1125619200000 | 2383.6 |
| 1125878400000 | 2397.13 |
| 1125964800000 | 2402.31 |
| 1126051200000 | 2409.77 |
| 1126137600000 | 2398.89 |
| 1126224000000 | 2410.8 |
| 1126483200000 | 2392.94 |
| 1126569600000 | 2376.37 |
| 1126656000000 | 2390.43 |
| 1126742400000 | 2376.1 |
| 1126828800000 | 2398.22 |
| 1127088000000 | 2380.66 |
| 1127174400000 | 2400.82 |
| 1127260800000 | 2399 |
| 1127347200000 | 2391.1 |
| 1127433600000 | 2408.24 |
| 1127692800000 | 2434.93 |
| 1127779200000 | 2427.08 |
| 1127865600000 | 2399.9 |
| 1127952000000 | 2388.13 |
| 1128038400000 | 2410.13 |
| 1128297600000 | 2392.12 |
| 1128384000000 | 2408.58 |
| 1128470400000 | 2395.29 |
| 1128556800000 | 2406.53 |
| 1128643200000 | 2395.37 |
| 1128902400000 | 2383.23 |
| 1128988800000 | 2373.28 |
| 1129075200000 | 2363.35 |
| 1129161600000 | 2307.35 |
| 1129248000000 | 2329.22 |
| 1129507200000 | 2319.09 |
| 1129593600000 | 2302.32 |
| 1129680000000 | 2269.23 |
| 1129766400000 | 2275.67 |
| 1129852800000 | 2268.51 |
| 1130112000000 | 2287.9 |
| 1130198400000 | 2310.95 |
| 1130284800000 | 2311.31 |
| 1130371200000 | 2269.85 |
| 1130457600000 | 2259.91 |
| 1130716800000 | 2282.83 |
| 1130803200000 | 2285.08 |
| 1130889600000 | 2305.88 |
| 1130976000000 | 2317.08 |
| 1131062400000 | 2279.29 |
| 1131321600000 | 2280.36 |
| 1131408000000 | 2276.71 |
| 1131494400000 | 2271.38 |
| 1131580800000 | 2267.93 |
| 1131667200000 | 2275.06 |
| 1131926400000 | 2273.69 |
| 1132012800000 | 2249.29 |
| 1132099200000 | 2243.81 |
| 1132185600000 | 2260.12 |
| 1132272000000 | 2264.26 |
| 1132531200000 | 2268.62 |
| 1132617600000 | 2265.94 |
| 1132704000000 | 2287.61 |
| 1132790400000 | 2277.53 |
| 1132876800000 | 2269.68 |
| 1133136000000 | 2285.63 |
| 1133222400000 | 2281.85 |
| 1133308800000 | 2295.8 |
| 1133395200000 | 2301.98 |
| 1133481600000 | 2302.6 |
| 1133740800000 | 2317.96 |
| 1133827200000 | 2335.61 |
| 1133913600000 | 2331.64 |
| 1134000000000 | 2357.4 |
| 1134086400000 | 2360.96 |
| 1134345600000 | 2382.34 |
| 1134432000000 | 2386.41 |
| 1134518400000 | 2401.25 |
| 1134604800000 | 2391.31 |
| 1134691200000 | 2415.16 |
| 1134950400000 | 2420.17 |
| 1135036800000 | 2393.7 |
| 1135123200000 | 2390.52 |
| 1135209600000 | 2409.44 |
| 1135296000000 | 2416.88 |
| 1135641600000 | 2423.27 |
| 1135728000000 | 2434.08 |
| 1135814400000 | 2453 |
| 1135900800000 | 2450.97 |
| 1136160000000 | 2450.57 |
| 1136246400000 | 2512.58 |
| 1136332800000 | 2554.13 |
| 1136419200000 | 2551.7 |
| 1136505600000 | 2569.08 |
| 1136764800000 | 2565.93 |
| 1136851200000 | 2550.72 |
| 1136937600000 | 2571.67 |
| 1137024000000 | 2562.63 |
| 1137110400000 | 2568.61 |
| 1137369600000 | 2592.85 |
| 1137456000000 | 2564.34 |
| 1137542400000 | 2558.55 |
| 1137628800000 | 2589 |
| 1137715200000 | 2574.47 |
| 1137974400000 | 2604.52 |
| 1138060800000 | 2616.94 |
| 1138147200000 | 2646.81 |
| 1138233600000 | 2670.23 |
| 1138320000000 | 2664.31 |
| 1138579200000 | 2666.59 |
| 1138665600000 | 2678.14 |
| 1138752000000 | 2696.73 |
| 1138838400000 | 2679.91 |
| 1138924800000 | 2656.99 |
| 1139184000000 | 2659.96 |
| 1139270400000 | 2649.05 |
| 1139356800000 | 2646.47 |
| 1139443200000 | 2663.89 |
| 1139529600000 | 2664.63 |
| 1139788800000 | 2671.09 |
| 1139875200000 | 2669.95 |
| 1139961600000 | 2689.68 |
| 1140048000000 | 2704.93 |
| 1140134400000 | 2733.3 |
| 1140393600000 | 2756.3 |
| 1140480000000 | 2741.12 |
| 1140566400000 | 2758.1 |
| 1140652800000 | 2771.31 |
| 1140739200000 | 2775.88 |
| 1140998400000 | 2791.17 |
| 1141084800000 | 2770.82 |
| 1141171200000 | 2790.74 |
| 1141257600000 | 2781.5 |
| 1141344000000 | 2784.18 |
| 1141603200000 | 2804.46 |
| 1141689600000 | 2751.37 |
| 1141776000000 | 2740.96 |
| 1141862400000 | 2766.33 |
| 1141948800000 | 2769.71 |
| 1142208000000 | 2809.33 |
| 1142294400000 | 2845.94 |
| 1142380800000 | 2864.61 |
| 1142467200000 | 2891.16 |
| 1142553600000 | 2904.17 |
| 1142812800000 | 2931.44 |
| 1142899200000 | 2907.01 |
| 1142985600000 | 2925.67 |
| 1143072000000 | 2909.7 |
| 1143158400000 | 2925.33 |
| 1143417600000 | 2911.7 |
| 1143504000000 | 2896.17 |
| 1143590400000 | 2879.65 |
| 1143676800000 | 2931.31 |
| 1143763200000 | 2917.88 |
| 1144022400000 | 2949.23 |
| 1144108800000 | 2973.37 |
| 1144195200000 | 2986.79 |
| 1144281600000 | 2991.57 |
| 1144368000000 | 2951.52 |
| 1144627200000 | 2948.35 |
| 1144713600000 | 2923.38 |
| 1144800000000 | 2902.32 |
| 1144886400000 | 2896.63 |
| 1145318400000 | 2934.02 |
| 1145404800000 | 2969.89 |
| 1145491200000 | 2987.87 |
| 1145577600000 | 3007.62 |
| 1145836800000 | 3003.93 |
| 1145923200000 | 3022.36 |
| 1146009600000 | 3039.22 |
| 1146096000000 | 3036.43 |
| 1146182400000 | 3021.19 |
| 1146441600000 | 3027.19 |
| 1146528000000 | 3041.05 |
| 1146614400000 | 3021.41 |
| 1146700800000 | 3050.69 |
| 1146787200000 | 3075.04 |
| 1147046400000 | 3080.93 |
| 1147132800000 | 3102.3 |
| 1147219200000 | 3114.3 |
| 1147305600000 | 3100.08 |
| 1147392000000 | 3043.2 |
| 1147651200000 | 2975.31 |
| 1147737600000 | 2968.96 |
| 1147824000000 | 2884.72 |
| 1147910400000 | 2818.91 |
| 1147996800000 | 2803.85 |
| 1148256000000 | 2719.5 |
| 1148342400000 | 2804.89 |
| 1148428800000 | 2742.58 |
| 1148515200000 | 2773.11 |
| 1148601600000 | 2823.37 |
| 1148860800000 | 2835.77 |
| 1148947200000 | 2812.57 |
| 1149033600000 | 2814.44 |
| 1149120000000 | 2818.82 |
| 1149206400000 | 2842.45 |
| 1149465600000 | 2823.06 |
| 1149552000000 | 2750.01 |
| 1149638400000 | 2729.48 |
| 1149724800000 | 2625.48 |
| 1149811200000 | 2654.81 |
| 1150070400000 | 2617.52 |
| 1150156800000 | 2546.15 |
| 1150243200000 | 2562.55 |
| 1150329600000 | 2653.11 |
| 1150416000000 | 2633.54 |
| 1150675200000 | 2641.14 |
| 1150761600000 | 2652.64 |
| 1150848000000 | 2666.5 |
| 1150934400000 | 2667.23 |
| 1151020800000 | 2645.28 |
| 1151280000000 | 2659.14 |
| 1151366400000 | 2659.03 |
| 1151452800000 | 2639.82 |
| 1151539200000 | 2686.78 |
| 1151625600000 | 2786.95 |
| 1151884800000 | 2805.11 |
| 1151971200000 | 2811.12 |
| 1152057600000 | 2762.56 |
| 1152144000000 | 2801.16 |
| 1152230400000 | 2795.3 |
| 1152489600000 | 2789.19 |
| 1152576000000 | 2756.36 |
| 1152662400000 | 2758.19 |
| 1152748800000 | 2713.11 |
| 1152835200000 | 2667.75 |
| 1153094400000 | 2611.63 |
| 1153180800000 | 2602.3 |
| 1153267200000 | 2677.36 |
| 1153353600000 | 2727.23 |
| 1153440000000 | 2706.08 |
| 1153699200000 | 2739.76 |
| 1153785600000 | 2747.3 |
| 1153872000000 | 2746.27 |
| 1153958400000 | 2808.26 |
| 1154044800000 | 2818.13 |
| 1154304000000 | 2817.8 |
| 1154390400000 | 2806.78 |
| 1154476800000 | 2846.2 |
| 1154563200000 | 2829.17 |
| 1154649600000 | 2872.55 |
| 1154908800000 | 2844.6 |
| 1154995200000 | 2840.68 |
| 1155081600000 | 2842.42 |
| 1155168000000 | 2807.43 |
| 1155254400000 | 2803.74 |
| 1155513600000 | 2811.59 |
| 1155600000000 | 2838.89 |
| 1155686400000 | 2873.69 |
| 1155772800000 | 2899.05 |
| 1155859200000 | 2890.73 |
| 1156118400000 | 2906.07 |
| 1156204800000 | 2883.17 |
| 1156291200000 | 2874.69 |
| 1156377600000 | 2887.75 |
| 1156464000000 | 2890.33 |
| 1156723200000 | 2912.16 |
| 1156809600000 | 2914.35 |
| 1156896000000 | 2944.43 |
| 1156982400000 | 2932.78 |
| 1157068800000 | 2949.23 |
| 1157328000000 | 2969.77 |
| 1157414400000 | 2947.43 |
| 1157500800000 | 2923.34 |
| 1157587200000 | 2879.65 |
| 1157673600000 | 2873.98 |
| 1157932800000 | 2856.57 |
| 1158019200000 | 2885.33 |
| 1158105600000 | 2892.43 |
| 1158192000000 | 2907.51 |
| 1158278400000 | 2901.41 |
| 1158537600000 | 2909.31 |
| 1158624000000 | 2898.99 |
| 1158710400000 | 2914.39 |
| 1158796800000 | 2924.92 |
| 1158883200000 | 2925.01 |
| 1159142400000 | 2914.81 |
| 1159228800000 | 2935.6 |
| 1159315200000 | 2957.17 |
| 1159401600000 | 2953.14 |
| 1159488000000 | 2967.87 |
| 1159747200000 | 2976.5 |
| 1159833600000 | 2961.67 |
| 1159920000000 | 2970.7 |
| 1160006400000 | 2990.66 |
| 1160092800000 | 2958.49 |
| 1160352000000 | 2972.77 |
| 1160438400000 | 2974.57 |
| 1160524800000 | 2981.3 |
| 1160611200000 | 2992.32 |
| 1160697600000 | 2979.99 |
| 1160956800000 | 2990.76 |
| 1161043200000 | 2965.06 |
| 1161129600000 | 2993.89 |
| 1161216000000 | 3011.89 |
| 1161302400000 | 3020.16 |
| 1161561600000 | 3019.35 |
| 1161648000000 | 3018.07 |
| 1161734400000 | 3042.66 |
| 1161820800000 | 3069.27 |
| 1161907200000 | 3076 |
| 1162166400000 | 3068.37 |
| 1162252800000 | 3086.76 |
| 1162339200000 | 3096.29 |
| 1162425600000 | 3079.11 |
| 1162512000000 | 3077.05 |
| 1162771200000 | 3119.36 |
| 1162857600000 | 3159.07 |
| 1162944000000 | 3152.17 |
| 1163030400000 | 3158.36 |
| 1163116800000 | 3171.25 |
| 1163376000000 | 3181.13 |
| 1163462400000 | 3170.65 |
| 1163548800000 | 3195.47 |
| 1163635200000 | 3196.66 |
| 1163721600000 | 3180.65 |
| 1163980800000 | 3183.48 |
| 1164067200000 | 3202.87 |
| 1164153600000 | 3232.62 |
| 1164240000000 | 3225.15 |
| 1164326400000 | 3233.27 |
| 1164585600000 | 3190.5 |
| 1164672000000 | 3190.67 |
| 1164758400000 | 3237.34 |
| 1164844800000 | 3227.45 |
| 1164931200000 | 3215.94 |
| 1165190400000 | 3227.66 |
| 1165276800000 | 3251.79 |
| 1165363200000 | 3249.95 |
| 1165449600000 | 3267.35 |
| 1165536000000 | 3282.62 |
| 1165795200000 | 3287.98 |
| 1165881600000 | 3293.16 |
| 1165968000000 | 3314.68 |
| 1166054400000 | 3325.03 |
| 1166140800000 | 3325.58 |
| 1166400000000 | 3322.39 |
| 1166486400000 | 3327.06 |
| 1166572800000 | 3334.43 |
| 1166659200000 | 3321.66 |
| 1166745600000 | 3290.28 |
| 1167177600000 | 3324.77 |
| 1167264000000 | 3326.56 |
| 1167350400000 | 3328.94 |
| 1167696000000 | 3397.26 |
| 1167782400000 | 3374.01 |
| 1167868800000 | 3340.89 |
| 1167955200000 | 3303.37 |
| 1168214400000 | 3318.64 |
| 1168300800000 | 3331.88 |
| 1168387200000 | 3288.01 |
| 1168473600000 | 3325.69 |
| 1168560000000 | 3340.65 |
| 1168819200000 | 3365.22 |
| 1168905600000 | 3347.44 |
| 1168992000000 | 3338.4 |
| 1169078400000 | 3333.44 |
| 1169164800000 | 3356.96 |
| 1169424000000 | 3349.31 |
| 1169510400000 | 3369.04 |
| 1169596800000 | 3370.83 |
| 1169683200000 | 3363.67 |
| 1169769600000 | 3335.22 |
| 1170028800000 | 3359.93 |
| 1170115200000 | 3377.99 |
| 1170201600000 | 3378.9 |
| 1170288000000 | 3419.2 |
| 1170374400000 | 3416.72 |
| 1170633600000 | 3418.47 |
| 1170720000000 | 3414.88 |
| 1170806400000 | 3446.07 |
| 1170892800000 | 3424.97 |
| 1170979200000 | 3432.42 |
| 1171238400000 | 3408.8 |
| 1171324800000 | 3440.62 |
| 1171411200000 | 3491.58 |
| 1171497600000 | 3501.53 |
| 1171584000000 | 3494.57 |
| 1171843200000 | 3526.61 |
| 1171929600000 | 3513.83 |
| 1172016000000 | 3497.92 |
| 1172102400000 | 3498.36 |
| 1172188800000 | 3523.33 |
| 1172448000000 | 3541.58 |
| 1172534400000 | 3439.57 |
| 1172620800000 | 3397.84 |
| 1172707200000 | 3350.54 |
| 1172793600000 | 3353.75 |
| 1173052800000 | 3298.2 |
| 1173139200000 | 3321.87 |
| 1173225600000 | 3348.39 |
| 1173312000000 | 3389.71 |
| 1173398400000 | 3391.7 |
| 1173657600000 | 3388.29 |
| 1173744000000 | 3351.52 |
| 1173830400000 | 3273.78 |
| 1173916800000 | 3346.32 |
| 1174003200000 | 3367.48 |
| 1174262400000 | 3418.3 |
| 1174348800000 | 3438.05 |
| 1174435200000 | 3453.42 |
| 1174521600000 | 3514.81 |
| 1174608000000 | 3505.46 |
| 1174867200000 | 3490.1 |
| 1174953600000 | 3496.53 |
| 1175040000000 | 3486.9 |
| 1175126400000 | 3519.31 |
| 1175212800000 | 3516.05 |
| 1175472000000 | 3554.81 |
| 1175558400000 | 3588.61 |
| 1175644800000 | 3596.4 |
| 1175731200000 | 3617.89 |
| 1176163200000 | 3641.66 |
| 1176249600000 | 3635.07 |
| 1176336000000 | 3640.78 |
| 1176422400000 | 3676.28 |
| 1176681600000 | 3734.53 |
| 1176768000000 | 3739 |
| 1176854400000 | 3726.37 |
| 1176940800000 | 3722.9 |
| 1177027200000 | 3761.1 |
| 1177286400000 | 3749.89 |
| 1177372800000 | 3723.23 |
| 1177459200000 | 3760 |
| 1177545600000 | 3755 |
| 1177632000000 | 3751.2 |
| 1177891200000 | 3757.69 |
| 1177977600000 | 3743.9 |
| 1178064000000 | 3762.82 |
| 1178150400000 | 3747.03 |
| 1178236800000 | 3770.31 |
| 1178496000000 | 3785.15 |
| 1178582400000 | 3724.99 |
| 1178668800000 | 3728.45 |
| 1178755200000 | 3687.43 |
| 1178841600000 | 3704.83 |
| 1179100800000 | 3707.82 |
| 1179187200000 | 3726.85 |
| 1179273600000 | 3677.7 |
| 1179360000000 | 3663.07 |
| 1179446400000 | 3690.44 |
| 1179705600000 | 3693.43 |
| 1179792000000 | 3702.51 |
| 1179878400000 | 3737.81 |
| 1179964800000 | 3704.82 |
| 1180051200000 | 3710.57 |
| 1180310400000 | 3725.98 |
| 1180396800000 | 3744.22 |
| 1180483200000 | 3718.09 |
| 1180569600000 | 3760.16 |
| 1180656000000 | 3768.8 |
| 1180915200000 | 3772.09 |
| 1181001600000 | 3757.82 |
| 1181088000000 | 3688.96 |
| 1181174400000 | 3634.35 |
| 1181260800000 | 3593.85 |
| 1181520000000 | 3619.85 |
| 1181606400000 | 3594.88 |
| 1181692800000 | 3596.16 |
| 1181779200000 | 3651.67 |
| 1181865600000 | 3721.75 |
| 1182124800000 | 3716.75 |
| 1182211200000 | 3714.3 |
| 1182297600000 | 3723.51 |
| 1182384000000 | 3682.22 |
| 1182470400000 | 3674.9 |
| 1182729600000 | 3663.17 |
| 1182816000000 | 3642.33 |
| 1182902400000 | 3611.98 |
| 1182988800000 | 3662.5 |
| 1183075200000 | 3695.96 |
| 1183334400000 | 3728.64 |
| 1183420800000 | 3740.72 |
| 1183507200000 | 3763.31 |
| 1183593600000 | 3735.31 |
| 1183680000000 | 3769.55 |
| 1183939200000 | 3768.96 |
| 1184025600000 | 3752.22 |
| 1184112000000 | 3753.29 |
| 1184198400000 | 3782.42 |
| 1184284800000 | 3790.57 |
| 1184544000000 | 3796.74 |
| 1184630400000 | 3783.68 |
| 1184716800000 | 3747.88 |
| 1184803200000 | 3784.78 |
| 1184889600000 | 3754 |
| 1185148800000 | 3766.29 |
| 1185235200000 | 3723.39 |
| 1185321600000 | 3661.42 |
| 1185408000000 | 3576.57 |
| 1185494400000 | 3533.52 |
| 1185753600000 | 3535.56 |
| 1185840000000 | 3604.91 |
| 1185926400000 | 3535.26 |
| 1186012800000 | 3567.7 |
| 1186099200000 | 3560.22 |
| 1186358400000 | 3539.52 |
| 1186444800000 | 3584.8 |
| 1186531200000 | 3674.73 |
| 1186617600000 | 3609.4 |
| 1186704000000 | 3504.75 |
| 1186963200000 | 3540.92 |
| 1187049600000 | 3508.23 |
| 1187136000000 | 3460.58 |
| 1187222400000 | 3321.26 |
| 1187308800000 | 3411.37 |
| 1187568000000 | 3429.07 |
| 1187654400000 | 3432.41 |
| 1187740800000 | 3493.36 |
| 1187827200000 | 3515.54 |
| 1187913600000 | 3550.89 |
| 1188172800000 | 3557.34 |
| 1188259200000 | 3503.63 |
| 1188345600000 | 3514.33 |
| 1188432000000 | 3544.59 |
| 1188518400000 | 3591.99 |
| 1188777600000 | 3594.87 |
| 1188864000000 | 3597.14 |
| 1188950400000 | 3547.01 |
| 1189036800000 | 3571.28 |
| 1189123200000 | 3528.14 |
| 1189382400000 | 3514.89 |
| 1189468800000 | 3574.3 |
| 1189555200000 | 3595.96 |
| 1189641600000 | 3620.51 |
| 1189728000000 | 3590.17 |
| 1189987200000 | 3550.1 |
| 1190073600000 | 3597.21 |
| 1190160000000 | 3705.88 |
| 1190246400000 | 3712.87 |
| 1190332800000 | 3735.78 |
| 1190592000000 | 3740.16 |
| 1190678400000 | 3721.96 |
| 1190764800000 | 3743.77 |
| 1190851200000 | 3768.66 |
| 1190937600000 | 3792.1 |
| 1191196800000 | 3849.72 |
| 1191283200000 | 3865.63 |
| 1191369600000 | 3875.12 |
| 1191456000000 | 3877.25 |
| 1191542400000 | 3918.24 |
| 1191801600000 | 3881.25 |
| 1191888000000 | 3912.62 |
| 1191974400000 | 3930.85 |
| 1192060800000 | 3946.75 |
| 1192147200000 | 3924.8 |
| 1192406400000 | 3904.15 |
| 1192492800000 | 3862.49 |
| 1192579200000 | 3912.53 |
| 1192665600000 | 3907.15 |
| 1192752000000 | 3864.03 |
| 1193011200000 | 3788.77 |
| 1193097600000 | 3860.82 |
| 1193184000000 | 3846.93 |
| 1193270400000 | 3900.25 |
| 1193356800000 | 3921.92 |
| 1193616000000 | 3960.71 |
| 1193702400000 | 3979.29 |
| 1193788800000 | 3996.09 |
| 1193875200000 | 3936.99 |
| 1193961600000 | 3912.33 |
| 1194220800000 | 3873.2 |
| 1194307200000 | 3917.1 |
| 1194393600000 | 3913.79 |
| 1194480000000 | 3881.65 |
| 1194566400000 | 3824.86 |
| 1194825600000 | 3786.06 |
| 1194912000000 | 3773.51 |
| 1194998400000 | 3837.46 |
| 1195084800000 | 3769.37 |
| 1195171200000 | 3745.22 |
| 1195430400000 | 3645.01 |
| 1195516800000 | 3727.25 |
| 1195603200000 | 3638.67 |
| 1195689600000 | 3651.99 |
| 1195776000000 | 3707.92 |
| 1196035200000 | 3723.24 |
| 1196121600000 | 3725 |
| 1196208000000 | 3803.63 |
| 1196294400000 | 3837.16 |
| 1196380800000 | 3872.94 |
| 1196640000000 | 3822.42 |
| 1196726400000 | 3774.73 |
| 1196812800000 | 3823.79 |
| 1196899200000 | 3815.67 |
| 1196985600000 | 3852.79 |
| 1197244800000 | 3932.28 |
| 1197331200000 | 3924.6 |
| 1197417600000 | 3921.4 |
| 1197504000000 | 3810.43 |
| 1197590400000 | 3790.28 |
| 1197849600000 | 3697.86 |
| 1197936000000 | 3716.28 |
| 1198022400000 | 3700.31 |
| 1198108800000 | 3695.68 |
| 1198195200000 | 3738.34 |
| 1198454400000 | 3754.54 |
| 1198713600000 | 3798.74 |
| 1198800000000 | 3843.83 |
| 1199059200000 | 3825.64 |
| 1199232000000 | 3804.38 |
| 1199318400000 | 3762.11 |
| 1199404800000 | 3697.37 |
| 1199664000000 | 3614.29 |
| 1199750400000 | 3625.91 |
| 1199836800000 | 3544.82 |
| 1199923200000 | 3516 |
| 1200009600000 | 3541.22 |
| 1200268800000 | 3596.58 |
| 1200355200000 | 3484.45 |
| 1200441600000 | 3376.1 |
| 1200528000000 | 3362.09 |
| 1200614400000 | 3299.1 |
| 1200873600000 | 3050.56 |
| 1200960000000 | 3150.57 |
| 1201046400000 | 3033.4 |
| 1201132800000 | 3248.55 |
| 1201219200000 | 3243 |
| 1201478400000 | 3232.86 |
| 1201564800000 | 3295.28 |
| 1201651200000 | 3268.02 |
| 1201737600000 | 3252.77 |
| 1201824000000 | 3338.79 |
| 1202083200000 | 3348.93 |
| 1202169600000 | 3170.95 |
| 1202256000000 | 3193.01 |
| 1202342400000 | 3084.4899 |
| 1202428800000 | 3072.16 |
| 1202688000000 | 3057.23 |
| 1202774400000 | 3193.34 |
| 1202860800000 | 3218.83 |
| 1202947200000 | 3228.29 |
| 1203033600000 | 3179.25 |
| 1203292800000 | 3230.28 |
| 1203379200000 | 3272.71 |
| 1203465600000 | 3196.39 |
| 1203552000000 | 3240.44 |
| 1203638400000 | 3210.19 |
| 1203897600000 | 3264.27 |
| 1203984000000 | 3311.25 |
| 1204070400000 | 3329.84 |
| 1204156800000 | 3281.07 |
| 1204243200000 | 3225.63 |
| 1204502400000 | 3188.67 |
| 1204588800000 | 3152.18 |
| 1204675200000 | 3237.77 |
| 1204761600000 | 3200.44 |
| 1204848000000 | 3165.96 |
| 1205107200000 | 3125.62 |
| 1205193600000 | 3172.19 |
| 1205280000000 | 3252.43 |
| 1205366400000 | 3217.93 |
| 1205452800000 | 3192.79 |
| 1205712000000 | 3082.67 |
| 1205798400000 | 3179.5 |
| 1205884800000 | 3127.63 |
| 1205971200000 | 3095.48 |
| 1206403200000 | 3249.75 |
| 1206489600000 | 3290.79 |
| 1206576000000 | 3365.62 |
| 1206662400000 | 3350.36 |
| 1206921600000 | 3366.62 |
| 1207008000000 | 3436.3 |
| 1207094400000 | 3477.84 |
| 1207180800000 | 3449.06 |
| 1207267200000 | 3503.45 |
| 1207526400000 | 3527.63 |
| 1207612800000 | 3474.74 |
| 1207699200000 | 3465.98 |
| 1207785600000 | 3444.06 |
| 1207872000000 | 3421.71 |
| 1208131200000 | 3400.44 |
| 1208217600000 | 3396.8 |
| 1208304000000 | 3507.19 |
| 1208390400000 | 3493.47 |
| 1208476800000 | 3529.44 |
| 1208736000000 | 3543.66 |
| 1208822400000 | 3546.71 |
| 1208908800000 | 3550.24 |
| 1208995200000 | 3506.84 |
| 1209081600000 | 3519.73 |
| 1209340800000 | 3545.37 |
| 1209427200000 | 3511.24 |
| 1209513600000 | 3530.14 |
| 1209600000000 | 3503.27 |
| 1209686400000 | 3559.71 |
| 1209945600000 | 3572.79 |
| 1210032000000 | 3568.97 |
| 1210118400000 | 3564.24 |
| 1210204800000 | 3552.5 |
| 1210291200000 | 3504.8 |
| 1210550400000 | 3525.02 |
| 1210636800000 | 3533.38 |
| 1210723200000 | 3571.08 |
| 1210809600000 | 3574.21 |
| 1210896000000 | 3601.62 |
| 1211155200000 | 3639.33 |
| 1211241600000 | 3602.76 |
| 1211328000000 | 3606.02 |
| 1211414400000 | 3594.82 |
| 1211500800000 | 3537.1 |
| 1211760000000 | 3536.67 |
| 1211846400000 | 3512.26 |
| 1211932800000 | 3521.37 |
| 1212019200000 | 3493.04 |
| 1212105600000 | 3553.6 |
| 1212364800000 | 3514.47 |
| 1212451200000 | 3520.82 |
| 1212537600000 | 3493.22 |
| 1212624000000 | 3513.16 |
| 1212710400000 | 3480.45 |
| 1212969600000 | 3449.45 |
| 1213056000000 | 3372.67 |
| 1213142400000 | 3325.88 |
| 1213228800000 | 3330.52 |
| 1213315200000 | 3309.48 |
| 1213574400000 | 3343.4 |
| 1213660800000 | 3386.34 |
| 1213747200000 | 3323.4699 |
| 1213833600000 | 3307.59 |
| 1213920000000 | 3279.21 |
| 1214179200000 | 3232.09 |
| 1214265600000 | 3232.26 |
| 1214352000000 | 3279.67 |
| 1214438400000 | 3225.61 |
| 1214524800000 | 3205.87 |
| 1214784000000 | 3202.12 |
| 1214870400000 | 3135.08 |
| 1214956800000 | 3139.69 |
| 1215043200000 | 3134.4699 |
| 1215129600000 | 3079.89 |
| 1215388800000 | 3118.07 |
| 1215475200000 | 3052.96 |
| 1215561600000 | 3109 |
| 1215648000000 | 3070.8 |
| 1215734400000 | 2997.68 |
| 1215993600000 | 3013.08 |
| 1216080000000 | 2946.96 |
| 1216166400000 | 2967.8 |
| 1216252800000 | 3076.65 |
| 1216339200000 | 3120.63 |
| 1216598400000 | 3188.08 |
| 1216684800000 | 3168.85 |
| 1216771200000 | 3215.12 |
| 1216857600000 | 3150.09 |
| 1216944000000 | 3133.34 |
| 1217203200000 | 3102.44 |
| 1217289600000 | 3101.2 |
| 1217376000000 | 3139.92 |
| 1217462400000 | 3144.39 |
| 1217548800000 | 3085.67 |
| 1217808000000 | 3066.4 |
| 1217894400000 | 3138.86 |
| 1217980800000 | 3185.06 |
| 1218067200000 | 3162.73 |
| 1218153600000 | 3106.55 |
| 1218412800000 | 3139.67 |
| 1218499200000 | 3105.75 |
| 1218585600000 | 3021.12 |
| 1218672000000 | 3032.14 |
| 1218758400000 | 3013.93 |
| 1219017600000 | 3022.45 |
| 1219104000000 | 2938.65 |
| 1219190400000 | 2953.05 |
| 1219276800000 | 2957.04 |
| 1219363200000 | 3008.28 |
| 1219622400000 | 2977.23 |
| 1219708800000 | 2971.59 |
| 1219795200000 | 2982.85 |
| 1219881600000 | 3046.85 |
| 1219968000000 | 3066.54 |
| 1220227200000 | 3039.31 |
| 1220313600000 | 3079.29 |
| 1220400000000 | 3020.1 |
| 1220486400000 | 2903.9 |
| 1220572800000 | 2811.75 |
| 1220832000000 | 2893.98 |
| 1220918400000 | 2843.2 |
| 1221004800000 | 2801.93 |
| 1221091200000 | 2744.09 |
| 1221177600000 | 2824.23 |
| 1221436800000 | 2736.63 |
| 1221523200000 | 2686.64 |
| 1221609600000 | 2628.25 |
| 1221696000000 | 2651.1 |
| 1221782400000 | 2896.08 |
| 1222041600000 | 2897.8 |
| 1222128000000 | 2841.4699 |
| 1222214400000 | 2824.79 |
| 1222300800000 | 2862.04 |
| 1222387200000 | 2772.77 |
| 1222646400000 | 2528.54 |
| 1222732800000 | 2509.05 |
| 1222819200000 | 2482.07 |
| 1222905600000 | 2409.11 |
| 1222992000000 | 2449.52 |
| 1223251200000 | 2153.38 |
| 1223337600000 | 2089.69 |
| 1223424000000 | 1971.08 |
| 1223510400000 | 1978.66 |
| 1223596800000 | 1825.84 |
| 1223856000000 | 2043.34 |
| 1223942400000 | 2099.89 |
| 1224028800000 | 1961.78 |
| 1224115200000 | 1824.54 |
| 1224201600000 | 1824.95 |
| 1224460800000 | 1854.24 |
| 1224547200000 | 1850.94 |
| 1224633600000 | 1723.49 |
| 1224720000000 | 1667.74 |
| 1224806400000 | 1563.48 |
| 1225065600000 | 1443.72 |
| 1225152000000 | 1446.88 |
| 1225238400000 | 1608.1099 |
| 1225324800000 | 1671 |
| 1225411200000 | 1706.37 |
| 1225670400000 | 1750.24 |
| 1225756800000 | 1890.08 |
| 1225843200000 | 1853.03 |
| 1225929600000 | 1665.7 |
| 1226016000000 | 1693.84 |
| 1226275200000 | 1731.6 |
| 1226361600000 | 1620.14 |
| 1226448000000 | 1548.06 |
| 1226534400000 | 1520.67 |
| 1226620800000 | 1544.58 |
| 1226880000000 | 1506.47 |
| 1226966400000 | 1488.1 |
| 1227052800000 | 1406.8 |
| 1227139200000 | 1329.5 |
| 1227225600000 | 1314.06 |
| 1227484800000 | 1463.51 |
| 1227571200000 | 1500.43 |
| 1227657600000 | 1485.17 |
| 1227744000000 | 1549.17 |
| 1227830400000 | 1518.6 |
| 1228089600000 | 1418.96 |
| 1228176000000 | 1468.92 |
| 1228262400000 | 1468.19 |
| 1228348800000 | 1484.08 |
| 1228435200000 | 1412.54 |
| 1228694400000 | 1530.26 |
| 1228780800000 | 1529.27 |
| 1228867200000 | 1561.66 |
| 1228953600000 | 1567.93 |
| 1229040000000 | 1541.83 |
| 1229299200000 | 1575.07 |
| 1229385600000 | 1597.33 |
| 1229472000000 | 1645.3699 |
| 1229558400000 | 1674.71 |
| 1229644800000 | 1590.24 |
| 1229904000000 | 1584.42 |
| 1229990400000 | 1595.46 |
| 1230076800000 | 1595.32 |
| 1230508800000 | 1637.38 |
| 1230595200000 | 1659.71 |
| 1230681600000 | 1635.52 |
| 1230854400000 | 1702.54 |
| 1231113600000 | 1697.54 |
| 1231200000000 | 1671.1099 |
| 1231286400000 | 1696.57 |
| 1231372800000 | 1686.73 |
| 1231459200000 | 1664.92 |
| 1231718400000 | 1630.3599 |
| 1231804800000 | 1567.91 |
| 1231891200000 | 1501.43 |
| 1231977600000 | 1476.53 |
| 1232064000000 | 1507.89 |
| 1232323200000 | 1452.54 |
| 1232409600000 | 1390.49 |
| 1232496000000 | 1397.92 |
| 1232582400000 | 1401.63 |
| 1232668800000 | 1360.56 |
| 1232928000000 | 1456.54 |
| 1233014400000 | 1463.04 |
| 1233100800000 | 1552.79 |
| 1233187200000 | 1507.01 |
| 1233273600000 | 1472.94 |
| 1233532800000 | 1435.66 |
| 1233619200000 | 1487.15 |
| 1233705600000 | 1521.16 |
| 1233792000000 | 1529.39 |
| 1233878400000 | 1581.9 |
| 1234137600000 | 1630.67 |
| 1234224000000 | 1579.93 |
| 1234310400000 | 1550.81 |
| 1234396800000 | 1508.81 |
| 1234483200000 | 1529.97 |
| 1234742400000 | 1506.18 |
| 1234828800000 | 1411.51 |
| 1234915200000 | 1400.23 |
| 1235001600000 | 1418.74 |
| 1235088000000 | 1353.98 |
| 1235347200000 | 1333.85 |
| 1235433600000 | 1312.49 |
| 1235520000000 | 1308.89 |
| 1235606400000 | 1363.07 |
| 1235692800000 | 1336.25 |
| 1235952000000 | 1265.42 |
| 1236038400000 | 1239.84 |
| 1236124800000 | 1295.77 |
| 1236211200000 | 1224.64 |
| 1236297600000 | 1211.98 |
| 1236556800000 | 1195.29 |
| 1236643200000 | 1282.06 |
| 1236729600000 | 1300.08 |
| 1236816000000 | 1308.46 |
| 1236902400000 | 1319 |
| 1237161600000 | 1376.29 |
| 1237248000000 | 1366.3599 |
| 1237334400000 | 1379.52 |
| 1237420800000 | 1478.34 |
| 1237507200000 | 1460.58 |
| 1237766400000 | 1500.2 |
| 1237852800000 | 1485.56 |
| 1237939200000 | 1493.28 |
| 1238025600000 | 1508.79 |
| 1238112000000 | 1462.32 |
| 1238371200000 | 1382.56 |
| 1238457600000 | 1439.75 |
| 1238544000000 | 1465.48 |
| 1238630400000 | 1587.25 |
| 1238716800000 | 1602.08 |
| 1238976000000 | 1593.15 |
| 1239062400000 | 1551.09 |
| 1239148800000 | 1566.69 |
| 1239235200000 | 1629.7 |
| 1239667200000 | 1671.7 |
| 1239753600000 | 1672.27 |
| 1239840000000 | 1702.01 |
| 1239926400000 | 1727.25 |
| 1240185600000 | 1625.89 |
| 1240272000000 | 1630.72 |
| 1240358400000 | 1675.08 |
| 1240444800000 | 1672.28 |
| 1240531200000 | 1736.91 |
| 1240790400000 | 1712.57 |
| 1240876800000 | 1673.83 |
| 1240963200000 | 1739.33 |
| 1241049600000 | 1778.49 |
| 1241136000000 | 1778.75 |
| 1241395200000 | 1857.96 |
| 1241481600000 | 1851.84 |
| 1241568000000 | 1871.41 |
| 1241654400000 | 1872.74 |
| 1241740800000 | 1916.61 |
| 1242000000000 | 1894.74 |
| 1242086400000 | 1887.99 |
| 1242172800000 | 1803.69 |
| 1242259200000 | 1815.94 |
| 1242345600000 | 1827.19 |
| 1242604800000 | 1867.19 |
| 1242691200000 | 1922.92 |
| 1242777600000 | 1968.71 |
| 1242864000000 | 1928.22 |
| 1242950400000 | 1967.18 |
| 1243209600000 | 1965.14 |
| 1243296000000 | 1974.08 |
| 1243382400000 | 1986.76 |
| 1243468800000 | 1961.84 |
| 1243555200000 | 2014.91 |
| 1243814400000 | 2064.51 |
| 1243900800000 | 2098.76 |
| 1243987200000 | 2040.44 |
| 1244073600000 | 2037.93 |
| 1244160000000 | 2030.31 |
| 1244419200000 | 1971.32 |
| 1244505600000 | 1981.82 |
| 1244592000000 | 2019.6 |
| 1244678400000 | 2055.38 |
| 1244764800000 | 2027.23 |
| 1245024000000 | 1941 |
| 1245110400000 | 1932.5 |
| 1245196800000 | 1864.14 |
| 1245283200000 | 1897.17 |
| 1245369600000 | 1908.26 |
| 1245628800000 | 1837.2 |
| 1245715200000 | 1851.55 |
| 1245801600000 | 1910.14 |
| 1245888000000 | 1891.07 |
| 1245974400000 | 1918.68 |
| 1246233600000 | 1946.94 |
| 1246320000000 | 1931.96 |
| 1246406400000 | 1978.65 |
| 1246492800000 | 1919.47 |
| 1246579200000 | 1901.77 |
| 1246838400000 | 1863.2 |
| 1246924800000 | 1860.14 |
| 1247011200000 | 1811.55 |
| 1247097600000 | 1838.85 |
| 1247184000000 | 1805.91 |
| 1247443200000 | 1854.09 |
| 1247529600000 | 1881.15 |
| 1247616000000 | 1948.93 |
| 1247702400000 | 1969.75 |
| 1247788800000 | 1966.17 |
| 1248048000000 | 2012.79 |
| 1248134400000 | 2037.42 |
| 1248220800000 | 2041.47 |
| 1248307200000 | 2079.9699 |
| 1248393600000 | 2073.55 |
| 1248652800000 | 2079.01 |
| 1248739200000 | 2033.39 |
| 1248825600000 | 2037.48 |
| 1248912000000 | 2082.08 |
| 1248998400000 | 2100.65 |
| 1249257600000 | 2173.4899 |
| 1249344000000 | 2170.7399 |
| 1249430400000 | 2146.45 |
| 1249516800000 | 2155.82 |
| 1249603200000 | 2133.28 |
| 1249862400000 | 2127.04 |
| 1249948800000 | 2086.05 |
| 1250035200000 | 2117.25 |
| 1250121600000 | 2161.34 |
| 1250208000000 | 2144.86 |
| 1250467200000 | 2057.03 |
| 1250553600000 | 2076.66 |
| 1250640000000 | 2087.2199 |
| 1250726400000 | 2117.92 |
| 1250812800000 | 2175.06 |
| 1251072000000 | 2212.36 |
| 1251158400000 | 2225.26 |
| 1251244800000 | 2200 |
| 1251331200000 | 2191.98 |
| 1251417600000 | 2252.04 |
| 1251676800000 | 2217.46 |
| 1251763200000 | 2165.51 |
| 1251849600000 | 2122.81 |
| 1251936000000 | 2139.42 |
| 1252022400000 | 2168.7199 |
| 1252281600000 | 2228.04 |
| 1252368000000 | 2264.62 |
| 1252454400000 | 2313.02 |
| 1252540800000 | 2320.63 |
| 1252627200000 | 2343.16 |
| 1252886400000 | 2341.77 |
| 1252972800000 | 2364.65 |
| 1253059200000 | 2423.87 |
| 1253145600000 | 2445.44 |
| 1253232000000 | 2430.05 |
| 1253491200000 | 2387.73 |
| 1253577600000 | 2434.65 |
| 1253664000000 | 2427.04 |
| 1253750400000 | 2378.94 |
| 1253836800000 | 2362.94 |
| 1254096000000 | 2391.48 |
| 1254182400000 | 2377.54 |
| 1254268800000 | 2386.84 |
| 1254355200000 | 2339.88 |
| 1254441600000 | 2295.29 |
| 1254700800000 | 2321.89 |
| 1254787200000 | 2406.28 |
| 1254873600000 | 2396.26 |
| 1254960000000 | 2442.34 |
| 1255046400000 | 2449.6 |
| 1255305600000 | 2464.7399 |
| 1255392000000 | 2441.93 |
| 1255478400000 | 2504.7199 |
| 1255564800000 | 2506.8 |
| 1255651200000 | 2475.93 |
| 1255910400000 | 2512.84 |
| 1255996800000 | 2504.86 |
| 1256083200000 | 2507.68 |
| 1256169600000 | 2469.7199 |
| 1256256000000 | 2470.18 |
| 1256515200000 | 2408.35 |
| 1256601600000 | 2360.9899 |
| 1256688000000 | 2276.2 |
| 1256774400000 | 2347.42 |
| 1256860800000 | 2286.82 |
| 1257120000000 | 2297.31 |
| 1257206400000 | 2249.07 |
| 1257292800000 | 2322.93 |
| 1257379200000 | 2344.41 |
| 1257465600000 | 2345.93 |
| 1257724800000 | 2402.78 |
| 1257811200000 | 2378.5 |
| 1257897600000 | 2402.92 |
| 1257984000000 | 2383.96 |
| 1258070400000 | 2394.2 |
| 1258329600000 | 2443.69 |
| 1258416000000 | 2404.9899 |
| 1258502400000 | 2433.28 |
| 1258588800000 | 2375.52 |
| 1258675200000 | 2362.88 |
| 1258934400000 | 2427.32 |
| 1259020800000 | 2407.11 |
| 1259107200000 | 2433.93 |
| 1259193600000 | 2348.9 |
| 1259280000000 | 2376.8 |
| 1259539200000 | 2356.98 |
| 1259625600000 | 2425.12 |
| 1259712000000 | 2423.87 |
| 1259798400000 | 2430.55 |
| 1259884800000 | 2406.8 |
| 1260144000000 | 2402.17 |
| 1260230400000 | 2360.68 |
| 1260316800000 | 2331.8 |
| 1260403200000 | 2334.53 |
| 1260489600000 | 2335.31 |
| 1260748800000 | 2357.78 |
| 1260835200000 | 2340.34 |
| 1260921600000 | 2363.55 |
| 1261008000000 | 2313.07 |
| 1261094400000 | 2302.01 |
| 1261353600000 | 2335.85 |
| 1261440000000 | 2333.44 |
| 1261526400000 | 2347.73 |
| 1261612800000 | 2357.81 |
| 1261958400000 | 2369.43 |
| 1262044800000 | 2382.8 |
| 1262131200000 | 2363.71 |
| 1262217600000 | 2371.89 |
| 1262563200000 | 2430.12 |
| 1262649600000 | 2443.05 |
| 1262736000000 | 2450.02 |
| 1262822400000 | 2447.4699 |
| 1262908800000 | 2457.07 |
| 1263168000000 | 2501.36 |
| 1263254400000 | 2468.13 |
| 1263340800000 | 2470.88 |
| 1263427200000 | 2477.44 |
| 1263513600000 | 2430.38 |
| 1263772800000 | 2446.42 |
| 1263859200000 | 2446.46 |
| 1263945600000 | 2384.36 |
| 1264032000000 | 2352.75 |
| 1264118400000 | 2337.21 |
| 1264377600000 | 2331.64 |
| 1264464000000 | 2314.08 |
| 1264550400000 | 2298.4 |
| 1264636800000 | 2276.81 |
| 1264723200000 | 2285.53 |
| 1264982400000 | 2296.52 |
| 1265068800000 | 2332.71 |
| 1265155200000 | 2306.31 |
| 1265241600000 | 2221.46 |
| 1265328000000 | 2157.46 |
| 1265587200000 | 2160.94 |
| 1265673600000 | 2173.96 |
| 1265760000000 | 2178.66 |
| 1265846400000 | 2158.45 |
| 1265932800000 | 2150.71 |
| 1266192000000 | 2151.6 |
| 1266278400000 | 2195.8 |
| 1266364800000 | 2226.61 |
| 1266451200000 | 2226.48 |
| 1266537600000 | 2211.46 |
| 1266796800000 | 2220.93 |
| 1266883200000 | 2192.36 |
| 1266969600000 | 2195.76 |
| 1267056000000 | 2147.3 |
| 1267142400000 | 2186.41 |
| 1267401600000 | 2191.41 |
| 1267488000000 | 2224.53 |
| 1267574400000 | 2273.58 |
| 1267660800000 | 2257.32 |
| 1267747200000 | 2277.85 |
| 1268006400000 | 2290.54 |
| 1268092800000 | 2271.02 |
| 1268179200000 | 2301.85 |
| 1268265600000 | 2294.33 |
| 1268352000000 | 2314.56 |
| 1268611200000 | 2282.42 |
| 1268697600000 | 2318.95 |
| 1268784000000 | 2332.96 |
| 1268870400000 | 2302.29 |
| 1268956800000 | 2278.2199 |
| 1269216000000 | 2274.36 |
| 1269302400000 | 2294.04 |
| 1269388800000 | 2268.08 |
| 1269475200000 | 2290.08 |
| 1269561600000 | 2307.18 |
| 1269820800000 | 2325.36 |
| 1269907200000 | 2303.7199 |
| 1269993600000 | 2315.18 |
| 1270080000000 | 2351.18 |
| 1270512000000 | 2350.08 |
| 1270598400000 | 2340.07 |
| 1270684800000 | 2320.75 |
| 1270771200000 | 2370.38 |
| 1271030400000 | 2399.63 |
| 1271116800000 | 2392.2399 |
| 1271203200000 | 2426.34 |
| 1271289600000 | 2413.67 |
| 1271376000000 | 2376.73 |
| 1271635200000 | 2348.33 |
| 1271721600000 | 2392.84 |
| 1271808000000 | 2377.21 |
| 1271894400000 | 2330.83 |
| 1271980800000 | 2367.81 |
| 1272240000000 | 2380.73 |
| 1272326400000 | 2310.94 |
| 1272412800000 | 2241.54 |
| 1272499200000 | 2298.86 |
| 1272585600000 | 2315.21 |
| 1272844800000 | 2309.58 |
| 1272931200000 | 2206.05 |
| 1273017600000 | 2137.42 |
| 1273104000000 | 2077.66 |
| 1273190400000 | 2006.25 |
| 1273449600000 | 2168.5 |
| 1273536000000 | 2129.6 |
| 1273622400000 | 2188.02 |
| 1273708800000 | 2177.94 |
| 1273795200000 | 2088.42 |
| 1274054400000 | 2058.25 |
| 1274140800000 | 2090.48 |
| 1274227200000 | 2038.45 |
| 1274313600000 | 1995.9 |
| 1274400000000 | 2029.3 |
| 1274659200000 | 1990.92 |
| 1274745600000 | 1908.18 |
| 1274832000000 | 1952.88 |
| 1274918400000 | 2022.09 |
| 1275004800000 | 2031.29 |
| 1275264000000 | 2030.63 |
| 1275350400000 | 2031.76 |
| 1275436800000 | 2023.42 |
| 1275523200000 | 2045.84 |
| 1275609600000 | 1973.02 |
| 1275868800000 | 1931.47 |
| 1275955200000 | 1921.38 |
| 1276041600000 | 1972.76 |
| 1276128000000 | 2023.32 |
| 1276214400000 | 2040.12 |
| 1276473600000 | 2098.33 |
| 1276560000000 | 2111.82 |
| 1276646400000 | 2109.4899 |
| 1276732800000 | 2116.82 |
| 1276819200000 | 2128.17 |
| 1277078400000 | 2141.88 |
| 1277164800000 | 2117.61 |
| 1277251200000 | 2091.04 |
| 1277337600000 | 2068.57 |
| 1277424000000 | 2052.2399 |
| 1277683200000 | 2085.62 |
| 1277769600000 | 1996.27 |
| 1277856000000 | 2007.24 |
| 1277942400000 | 1998.38 |
| 1278028800000 | 2031.98 |
| 1278288000000 | 2022.89 |
| 1278374400000 | 2090.78 |
| 1278460800000 | 2105.13 |
| 1278547200000 | 2135.55 |
| 1278633600000 | 2135.42 |
| 1278892800000 | 2127.93 |
| 1278979200000 | 2171.78 |
| 1279065600000 | 2184.54 |
| 1279152000000 | 2194.2399 |
| 1279238400000 | 2173.75 |
| 1279497600000 | 2172.39 |
| 1279584000000 | 2143.57 |
| 1279670400000 | 2153.06 |
| 1279756800000 | 2218.14 |
| 1279843200000 | 2215.07 |
| 1280102400000 | 2261.09 |
| 1280188800000 | 2273.86 |
| 1280275200000 | 2268.78 |
| 1280361600000 | 2281.84 |
| 1280448000000 | 2259.71 |
| 1280707200000 | 2339.31 |
| 1280793600000 | 2356.59 |
| 1280880000000 | 2343.78 |
| 1280966400000 | 2343.92 |
| 1281052800000 | 2339.2399 |
| 1281312000000 | 2355.78 |
| 1281398400000 | 2296.26 |
| 1281484800000 | 2210.43 |
| 1281571200000 | 2185.43 |
| 1281657600000 | 2171.5 |
| 1281916800000 | 2185.83 |
| 1282003200000 | 2220.4699 |
| 1282089600000 | 2211.4 |
| 1282176000000 | 2196.65 |
| 1282262400000 | 2137.31 |
| 1282521600000 | 2142.32 |
| 1282608000000 | 2116.23 |
| 1282694400000 | 2096.51 |
| 1282780800000 | 2133.27 |
| 1282867200000 | 2143.28 |
| 1283126400000 | 2139.01 |
| 1283212800000 | 2153.96 |
| 1283299200000 | 2235.14 |
| 1283385600000 | 2246.65 |
| 1283472000000 | 2268.57 |
| 1283731200000 | 2273.12 |
| 1283817600000 | 2227.77 |
| 1283904000000 | 2263.95 |
| 1283990400000 | 2290.07 |
| 1284076800000 | 2294.83 |
| 1284336000000 | 2330.5 |
| 1284422400000 | 2359.44 |
| 1284508800000 | 2359.53 |
| 1284595200000 | 2368.84 |
| 1284681600000 | 2354.45 |
| 1284940800000 | 2383.42 |
| 1285027200000 | 2392.38 |
| 1285113600000 | 2424.01 |
| 1285200000000 | 2399.9899 |
| 1285286400000 | 2448.93 |
| 1285545600000 | 2451.95 |
| 1285632000000 | 2467.9699 |
| 1285718400000 | 2468.41 |
| 1285804800000 | 2475.15 |
| 1285891200000 | 2500.29 |
| 1286150400000 | 2472.31 |
| 1286236800000 | 2527.96 |
| 1286323200000 | 2562.39 |
| 1286409600000 | 2572.9899 |
| 1286496000000 | 2566.69 |
| 1286755200000 | 2568.96 |
| 1286841600000 | 2548.68 |
| 1286928000000 | 2619.19 |
| 1287014400000 | 2639.88 |
| 1287100800000 | 2619.37 |
| 1287360000000 | 2609.95 |
| 1287446400000 | 2570.94 |
| 1287532800000 | 2596.53 |
| 1287619200000 | 2627.48 |
| 1287705600000 | 2611.94 |
| 1287964800000 | 2651.13 |
| 1288051200000 | 2610.94 |
| 1288137600000 | 2576.65 |
| 1288224000000 | 2610.27 |
| 1288310400000 | 2605.46 |
| 1288569600000 | 2597.98 |
| 1288656000000 | 2628.45 |
| 1288742400000 | 2607.44 |
| 1288828800000 | 2677.63 |
| 1288915200000 | 2642.16 |
| 1289174400000 | 2609.04 |
| 1289260800000 | 2621.36 |
| 1289347200000 | 2561.73 |
| 1289433600000 | 2530.12 |
| 1289520000000 | 2531.21 |
| 1289779200000 | 2530.55 |
| 1289865600000 | 2480.91 |
| 1289952000000 | 2490.57 |
| 1290038400000 | 2541.11 |
| 1290124800000 | 2549.02 |
| 1290384000000 | 2523.7399 |
| 1290470400000 | 2450.89 |
| 1290556800000 | 2459.54 |
| 1290643200000 | 2464.89 |
| 1290729600000 | 2423.59 |
| 1290988800000 | 2355.65 |
| 1291075200000 | 2320.6 |
| 1291161600000 | 2382.64 |
| 1291248000000 | 2449.07 |
| 1291334400000 | 2487.48 |
| 1291593600000 | 2473.96 |
| 1291680000000 | 2507.29 |
| 1291766400000 | 2501.91 |
| 1291852800000 | 2499.9699 |
| 1291939200000 | 2512.92 |
| 1292198400000 | 2536.59 |
| 1292284800000 | 2538.02 |
| 1292371200000 | 2508.84 |
| 1292457600000 | 2489.29 |
| 1292544000000 | 2475.3 |
| 1292803200000 | 2481.64 |
| 1292889600000 | 2506.79 |
| 1292976000000 | 2512.02 |
| 1293062400000 | 2504.54 |
| 1293148800000 | 2507.66 |
| 1293408000000 | 2503.38 |
| 1293494400000 | 2507.8 |
| 1293580800000 | 2517.07 |
| 1293667200000 | 2534.12 |
| 1293753600000 | 2559.7 |
| 1294012800000 | 2578.37 |
| 1294099200000 | 2570.9699 |
| 1294185600000 | 2522.58 |
| 1294272000000 | 2513.7 |
| 1294358400000 | 2493.08 |
| 1294617600000 | 2452.11 |
| 1294704000000 | 2486.84 |
| 1294790400000 | 2547.7399 |
| 1294876800000 | 2600.98 |
| 1294963200000 | 2603.87 |
| 1295222400000 | 2595.17 |
| 1295308800000 | 2648.28 |
| 1295395200000 | 2649.46 |
| 1295481600000 | 2605.64 |
| 1295568000000 | 2655.71 |
| 1295827200000 | 2669.98 |
| 1295913600000 | 2656.02 |
| 1296000000000 | 2670.84 |
| 1296086400000 | 2694.59 |
| 1296172800000 | 2660.64 |
| 1296432000000 | 2661.9 |
| 1296518400000 | 2718.64 |
| 1296604800000 | 2733.25 |
| 1296691200000 | 2685.77 |
| 1296777600000 | 2689.31 |
| 1297036800000 | 2715.56 |
| 1297123200000 | 2758.09 |
| 1297209600000 | 2765.2 |
| 1297296000000 | 2726.9 |
| 1297382400000 | 2723 |
| 1297641600000 | 2715.3 |
| 1297728000000 | 2725.18 |
| 1297814400000 | 2746.21 |
| 1297900800000 | 2757.29 |
| 1297987200000 | 2758.64 |
| 1298246400000 | 2733.69 |
| 1298332800000 | 2724.35 |
| 1298419200000 | 2707.09 |
| 1298505600000 | 2702.29 |
| 1298592000000 | 2736.52 |
| 1298851200000 | 2767.32 |
| 1298937600000 | 2767.16 |
| 1299024000000 | 2764.27 |
| 1299110400000 | 2792.43 |
| 1299196800000 | 2782.91 |
| 1299456000000 | 2781.55 |
| 1299542400000 | 2763.7199 |
| 1299628800000 | 2768.35 |
| 1299715200000 | 2710.17 |
| 1299801600000 | 2689.43 |
| 1300060800000 | 2701.28 |
| 1300147200000 | 2643.7199 |
| 1300233600000 | 2600.7199 |
| 1300320000000 | 2661.89 |
| 1300406400000 | 2692.64 |
| 1300665600000 | 2757.4 |
| 1300752000000 | 2750.34 |
| 1300838400000 | 2735.93 |
| 1300924800000 | 2788.36 |
| 1301011200000 | 2787.3 |
| 1301270400000 | 2788.84 |
| 1301356800000 | 2788.3 |
| 1301443200000 | 2817.53 |
| 1301529600000 | 2818.07 |
| 1301616000000 | 2844.53 |
| 1301875200000 | 2870.87 |
| 1301961600000 | 2860.1 |
| 1302048000000 | 2892.61 |
| 1302134400000 | 2876.48 |
| 1302220800000 | 2907.09 |
| 1302480000000 | 2906.13 |
| 1302566400000 | 2876.7199 |
| 1302652800000 | 2909.23 |
| 1302739200000 | 2876.44 |
| 1302825600000 | 2871.82 |
| 1303084800000 | 2774.18 |
| 1303171200000 | 2809.07 |
| 1303257600000 | 2892.87 |
| 1303344000000 | 2912.09 |
| 1303776000000 | 2929.3 |
| 1303862400000 | 2950.41 |
| 1303948800000 | 3012.75 |
| 1304035200000 | 3029.51 |
| 1304294400000 | 3049.39 |
| 1304380800000 | 3018.06 |
| 1304467200000 | 2997.53 |
| 1304553600000 | 2929.36 |
| 1304640000000 | 2942.46 |
| 1304899200000 | 2874.86 |
| 1304985600000 | 2932.14 |
| 1305072000000 | 2919.48 |
| 1305158400000 | 2884.21 |
| 1305244800000 | 2883.29 |
| 1305504000000 | 2884.79 |
| 1305590400000 | 2843.51 |
| 1305676800000 | 2866.98 |
| 1305763200000 | 2874.32 |
| 1305849600000 | 2833.8 |
| 1306108800000 | 2759.85 |
| 1306195200000 | 2779.78 |
| 1306281600000 | 2778.44 |
| 1306368000000 | 2774.91 |
| 1306454400000 | 2821.61 |
| 1306713600000 | 2829.93 |
| 1306800000000 | 2871.79 |
| 1306886400000 | 2881.35 |
| 1306972800000 | 2864.13 |
| 1307059200000 | 2892.46 |
| 1307318400000 | 2881.14 |
| 1307404800000 | 2895.06 |
| 1307491200000 | 2835.19 |
| 1307577600000 | 2838.55 |
| 1307664000000 | 2777.21 |
| 1307923200000 | 2779.85 |
| 1308009600000 | 2821.9 |
| 1308096000000 | 2759.14 |
| 1308182400000 | 2706.59 |
| 1308268800000 | 2750.46 |
| 1308528000000 | 2724.54 |
| 1308614400000 | 2788.57 |
| 1308700800000 | 2791.05 |
| 1308787200000 | 2699.53 |
| 1308873600000 | 2695.9 |
| 1309132800000 | 2718 |
| 1309219200000 | 2741.11 |
| 1309305600000 | 2807.02 |
| 1309392000000 | 2871.94 |
| 1309478400000 | 2893.7399 |
| 1309737600000 | 2921.52 |
| 1309824000000 | 2896.27 |
| 1309910400000 | 2842.44 |
| 1309996800000 | 2875.04 |
| 1310083200000 | 2818.34 |
| 1310342400000 | 2694.96 |
| 1310428800000 | 2664.87 |
| 1310515200000 | 2727.75 |
| 1310601600000 | 2681.78 |
| 1310688000000 | 2660.66 |
| 1310947200000 | 2578.05 |
| 1311033600000 | 2643.86 |
| 1311120000000 | 2674.21 |
| 1311206400000 | 2746.29 |
| 1311292800000 | 2776.34 |
| 1311552000000 | 2761.2399 |
| 1311638400000 | 2784.28 |
| 1311724800000 | 2732.58 |
| 1311811200000 | 2698.92 |
| 1311897600000 | 2692.32 |
| 1312156800000 | 2613.17 |
| 1312243200000 | 2547.38 |
| 1312329600000 | 2499.14 |
| 1312416000000 | 2375.17 |
| 1312502400000 | 2345.01 |
| 1312761600000 | 2233.51 |
| 1312848000000 | 2304.43 |
| 1312934400000 | 2239.79 |
| 1313020800000 | 2328.2399 |
| 1313107200000 | 2413.55 |
| 1313366400000 | 2472.44 |
| 1313452800000 | 2440.26 |
| 1313539200000 | 2442.42 |
| 1313625600000 | 2303.04 |
| 1313712000000 | 2294.53 |
| 1313971200000 | 2304.14 |
| 1314057600000 | 2321.01 |
| 1314144000000 | 2354.9699 |
| 1314230400000 | 2337.4 |
| 1314316800000 | 2319.11 |
| 1314576000000 | 2400.75 |
| 1314662400000 | 2398.7 |
| 1314748800000 | 2449.57 |
| 1314835200000 | 2421.03 |
| 1314921600000 | 2348.55 |
| 1315180800000 | 2242.2399 |
| 1315267200000 | 2214.43 |
| 1315353600000 | 2280.56 |
| 1315440000000 | 2302.36 |
| 1315526400000 | 2180.32 |
| 1315785600000 | 2096.63 |
| 1315872000000 | 2119.92 |
| 1315958400000 | 2163.11 |
| 1316044800000 | 2233.76 |
| 1316131200000 | 2237.88 |
| 1316390400000 | 2153.59 |
| 1316476800000 | 2194.04 |
| 1316563200000 | 2165.61 |
| 1316649600000 | 2017.35 |
| 1316736000000 | 2024.23 |
| 1316995200000 | 2063.2 |
| 1317081600000 | 2202.2199 |
| 1317168000000 | 2182.53 |
| 1317254400000 | 2220.8 |
| 1317340800000 | 2140.35 |
| 1317600000000 | 2067.45 |
| 1317686400000 | 2003.35 |
| 1317772800000 | 2086.1 |
| 1317859200000 | 2171.4699 |
| 1317945600000 | 2183.55 |
| 1318204800000 | 2253.15 |
| 1318291200000 | 2240.35 |
| 1318377600000 | 2321.19 |
| 1318464000000 | 2286.9 |
| 1318550400000 | 2338.2 |
| 1318809600000 | 2283.91 |
| 1318896000000 | 2262.38 |
| 1318982400000 | 2289.51 |
| 1319068800000 | 2214.04 |
| 1319155200000 | 2302.33 |
| 1319414400000 | 2336.35 |
| 1319500800000 | 2317.57 |
| 1319587200000 | 2309.05 |
| 1319673600000 | 2461.68 |
| 1319760000000 | 2456.3 |
| 1320019200000 | 2343.53 |
| 1320105600000 | 2203.89 |
| 1320192000000 | 2247.92 |
| 1320278400000 | 2304.95 |
| 1320364800000 | 2290.01 |
| 1320624000000 | 2287.87 |
| 1320710400000 | 2306.96 |
| 1320796800000 | 2219.27 |
| 1320883200000 | 2205.52 |
| 1320969600000 | 2289.9899 |
| 1321228800000 | 2240.71 |
| 1321315200000 | 2189.94 |
| 1321401600000 | 2189.32 |
| 1321488000000 | 2145.27 |
| 1321574400000 | 2127.18 |
| 1321833600000 | 2048.16 |
| 1321920000000 | 2030.79 |
| 1322006400000 | 1974.63 |
| 1322092800000 | 1967.27 |
| 1322179200000 | 1966.27 |
| 1322438400000 | 2065.44 |
| 1322524800000 | 2087.4 |
| 1322611200000 | 2204.42 |
| 1322697600000 | 2189.62 |
| 1322784000000 | 2203.9 |
| 1323043200000 | 2252.76 |
| 1323129600000 | 2221.35 |
| 1323216000000 | 2213.92 |
| 1323302400000 | 2147.65 |
| 1323388800000 | 2184.08 |
| 1323648000000 | 2096.63 |
| 1323734400000 | 2077.84 |
| 1323820800000 | 2003.56 |
| 1323907200000 | 2027.06 |
| 1323993600000 | 2035.44 |
| 1324252800000 | 2028.82 |
| 1324339200000 | 2104.34 |
| 1324425600000 | 2082.69 |
| 1324512000000 | 2104.89 |
| 1324598400000 | 2125.57 |
| 1324944000000 | 2130.58 |
| 1325030400000 | 2089.45 |
| 1325116800000 | 2101.18 |
| 1325203200000 | 2130.77 |
| 1325462400000 | 2174.76 |
| 1325548800000 | 2208.95 |
| 1325635200000 | 2159.02 |
| 1325721600000 | 2114.21 |
| 1325808000000 | 2094.52 |
| 1326067200000 | 2089.8 |
| 1326153600000 | 2128.29 |
| 1326240000000 | 2124.59 |
| 1326326400000 | 2168.54 |
| 1326412800000 | 2123.18 |
| 1326672000000 | 2134.37 |
| 1326758400000 | 2162.58 |
| 1326844800000 | 2185.96 |
| 1326931200000 | 2246.91 |
| 1327017600000 | 2254.07 |
| 1327276800000 | 2300.37 |
| 1327363200000 | 2274.4899 |
| 1327449600000 | 2280.84 |
| 1327536000000 | 2350.3 |
| 1327622400000 | 2336.07 |
| 1327881600000 | 2290.64 |
| 1327968000000 | 2300.2199 |
| 1328054400000 | 2370.73 |
| 1328140800000 | 2380.4699 |
| 1328227200000 | 2409.63 |
| 1328486400000 | 2394.15 |
| 1328572800000 | 2412.96 |
| 1328659200000 | 2432.71 |
| 1328745600000 | 2456.63 |
| 1328832000000 | 2410.79 |
| 1329091200000 | 2430.7 |
| 1329177600000 | 2402.55 |
| 1329264000000 | 2401.3 |
| 1329350400000 | 2396.85 |
| 1329436800000 | 2449.13 |
| 1329696000000 | 2497.36 |
| 1329782400000 | 2475.4899 |
| 1329868800000 | 2461.21 |
| 1329955200000 | 2457.28 |
| 1330041600000 | 2515.75 |
| 1330300800000 | 2487.5 |
| 1330387200000 | 2506.85 |
| 1330473600000 | 2492.04 |
| 1330560000000 | 2494.81 |
| 1330646400000 | 2484.42 |
| 1330905600000 | 2470.39 |
| 1330992000000 | 2364.17 |
| 1331078400000 | 2389.08 |
| 1331164800000 | 2462.86 |
| 1331251200000 | 2445.9699 |
| 1331510400000 | 2448.01 |
| 1331596800000 | 2487.62 |
| 1331683200000 | 2480.05 |
| 1331769600000 | 2505.19 |
| 1331856000000 | 2535.21 |
| 1332115200000 | 2555.15 |
| 1332201600000 | 2522.69 |
| 1332288000000 | 2505.61 |
| 1332374400000 | 2477.28 |
| 1332460800000 | 2504.15 |
| 1332720000000 | 2557.41 |
| 1332806400000 | 2553.12 |
| 1332892800000 | 2515.77 |
| 1332979200000 | 2477.1 |
| 1333065600000 | 2521.42 |
| 1333324800000 | 2529.59 |
| 1333411200000 | 2528.9699 |
| 1333497600000 | 2406.89 |
| 1333584000000 | 2399.38 |
| 1334016000000 | 2343.46 |
| 1334102400000 | 2367.9899 |
| 1334188800000 | 2417.4 |
| 1334275200000 | 2367.34 |
| 1334534400000 | 2350.9 |
| 1334620800000 | 2422.73 |
| 1334707200000 | 2385.98 |
| 1334793600000 | 2368.32 |
| 1334880000000 | 2388.41 |
| 1335139200000 | 2301.54 |
| 1335225600000 | 2352.45 |
| 1335312000000 | 2391.94 |
| 1335398400000 | 2396.55 |
| 1335484800000 | 2426.59 |
| 1335744000000 | 2405.82 |
| 1335830400000 | 2405.61 |
| 1335916800000 | 2389.18 |
| 1336003200000 | 2400.03 |
| 1336089600000 | 2363.11 |
| 1336348800000 | 2375.39 |
| 1336435200000 | 2333.28 |
| 1336521600000 | 2308.12 |
| 1336608000000 | 2335.79 |
| 1336694400000 | 2332.5 |
| 1336953600000 | 2262.04 |
| 1337040000000 | 2229.69 |
| 1337126400000 | 2217.56 |
| 1337212800000 | 2181.55 |
| 1337299200000 | 2161.36 |
| 1337558400000 | 2194.58 |
| 1337644800000 | 2238.9699 |
| 1337731200000 | 2145.3 |
| 1337817600000 | 2161.7399 |
| 1337904000000 | 2152.08 |
| 1338163200000 | 2164.64 |
| 1338249600000 | 2189.86 |
| 1338336000000 | 2126.92 |
| 1338422400000 | 2108.76 |
| 1338508800000 | 2055.67 |
| 1338768000000 | 2064.53 |
| 1338854400000 | 2073.37 |
| 1338940800000 | 2138.9 |
| 1339027200000 | 2169.68 |
| 1339113600000 | 2147.09 |
| 1339372800000 | 2143.42 |
| 1339459200000 | 2123.05 |
| 1339545600000 | 2132.9899 |
| 1339632000000 | 2137.83 |
| 1339718400000 | 2179.7399 |
| 1339977600000 | 2167.32 |
| 1340064000000 | 2224.4 |
| 1340150400000 | 2251.09 |
| 1340236800000 | 2223.26 |
| 1340323200000 | 2195.77 |
| 1340582400000 | 2147.07 |
| 1340668800000 | 2129.54 |
| 1340755200000 | 2166.21 |
| 1340841600000 | 2149.82 |
| 1340928000000 | 2286.46 |
| 1341187200000 | 2301.21 |
| 1341273600000 | 2344.34 |
| 1341360000000 | 2324.7 |
| 1341446400000 | 2279.7399 |
| 1341532800000 | 2222.44 |
| 1341792000000 | 2212.59 |
| 1341878400000 | 2229.03 |
| 1341964800000 | 2218.8 |
| 1342051200000 | 2182.85 |
| 1342137600000 | 2222.4 |
| 1342396800000 | 2227.71 |
| 1342483200000 | 2221.23 |
| 1342569600000 | 2253.78 |
| 1342656000000 | 2287.52 |
| 1342742400000 | 2218.31 |
| 1343001600000 | 2138.51 |
| 1343088000000 | 2121.89 |
| 1343174400000 | 2141.02 |
| 1343260800000 | 2228.12 |
| 1343347200000 | 2278.36 |
| 1343606400000 | 2286.45 |
| 1343692800000 | 2278.21 |
| 1343779200000 | 2276.58 |
| 1343865600000 | 2198.41 |
| 1343952000000 | 2292.2 |
| 1344211200000 | 2331.48 |
| 1344297600000 | 2345.91 |
| 1344384000000 | 2323.9699 |
| 1344470400000 | 2315.76 |
| 1344556800000 | 2307.53 |
| 1344816000000 | 2300.33 |
| 1344902400000 | 2305.06 |
| 1344988800000 | 2292.16 |
| 1345075200000 | 2326.51 |
| 1345161600000 | 2339.79 |
| 1345420800000 | 2334.7399 |
| 1345507200000 | 2384.25 |
| 1345593600000 | 2354.76 |
| 1345680000000 | 2356.31 |
| 1345766400000 | 2331.81 |
| 1346025600000 | 2344.04 |
| 1346112000000 | 2339.5 |
| 1346198400000 | 2340 |
| 1346284800000 | 2315.9 |
| 1346371200000 | 2360.2399 |
| 1346630400000 | 2370.64 |
| 1346716800000 | 2349.64 |
| 1346803200000 | 2362.82 |
| 1346889600000 | 2426.35 |
| 1346976000000 | 2486.7399 |
| 1347235200000 | 2480.07 |
| 1347321600000 | 2499.73 |
| 1347408000000 | 2524.58 |
| 1347494400000 | 2513.42 |
| 1347580800000 | 2621.05 |
| 1347840000000 | 2612.2 |
| 1347926400000 | 2566.02 |
| 1348012800000 | 2580.96 |
| 1348099200000 | 2567.88 |
| 1348185600000 | 2587.92 |
| 1348444800000 | 2545.81 |
| 1348531200000 | 2553.4899 |
| 1348617600000 | 2463.82 |
| 1348704000000 | 2485.1 |
| 1348790400000 | 2468.07 |
| 1349049600000 | 2520.8 |
| 1349136000000 | 2534.51 |
| 1349222400000 | 2527.45 |
| 1349308800000 | 2555.92 |
| 1349395200000 | 2586.05 |
| 1349654400000 | 2543.6 |
| 1349740800000 | 2516.13 |
| 1349827200000 | 2492.05 |
| 1349913600000 | 2517.69 |
| 1350000000000 | 2504.48 |
| 1350259200000 | 2494.54 |
| 1350345600000 | 2552.58 |
| 1350432000000 | 2591.7199 |
| 1350518400000 | 2587.44 |
| 1350604800000 | 2540.02 |
| 1350864000000 | 2542.66 |
| 1350950400000 | 2491.86 |
| 1351036800000 | 2511.45 |
| 1351123200000 | 2515.87 |
| 1351209600000 | 2511.53 |
| 1351468800000 | 2492.2 |
| 1351555200000 | 2532.7 |
| 1351641600000 | 2519.59 |
| 1351728000000 | 2539.26 |
| 1351814400000 | 2535.7199 |
| 1352073600000 | 2506.02 |
| 1352160000000 | 2539.14 |
| 1352246400000 | 2499.58 |
| 1352332800000 | 2484.44 |
| 1352419200000 | 2482.71 |
| 1352678400000 | 2475.95 |
| 1352764800000 | 2476.3 |
| 1352851200000 | 2467.06 |
| 1352937600000 | 2465.95 |
| 1353024000000 | 2425.6 |
| 1353283200000 | 2489.58 |
| 1353369600000 | 2506.9 |
| 1353456000000 | 2514.96 |
| 1353542400000 | 2553.51 |
| 1353628800000 | 2588.71 |
| 1353888000000 | 2578.55 |
| 1353974400000 | 2585.4699 |
| 1354060800000 | 2568.79 |
| 1354147200000 | 2616.95 |
| 1354233600000 | 2621.54 |
| 1354492800000 | 2637.55 |
| 1354579200000 | 2632.5 |
| 1354665600000 | 2643.05 |
| 1354752000000 | 2639.91 |
| 1354838400000 | 2638.28 |
| 1355097600000 | 2629.9699 |
| 1355184000000 | 2674.25 |
| 1355270400000 | 2690 |
| 1355356800000 | 2704.36 |
| 1355443200000 | 2704.79 |
| 1355702400000 | 2721.2199 |
| 1355788800000 | 2751.7399 |
| 1355875200000 | 2781.37 |
| 1355961600000 | 2775.4699 |
| 1356048000000 | 2742.26 |
| 1356307200000 | 2748.26 |
| 1356566400000 | 2754.15 |
| 1356652800000 | 2745.33 |
| 1356912000000 | 2749.91 |
| 1357084800000 | 2825.62 |
| 1357171200000 | 2811.5 |
| 1357257600000 | 2803.65 |
| 1357516800000 | 2815.64 |
| 1357603200000 | 2807.9899 |
| 1357689600000 | 2818.33 |
| 1357776000000 | 2864.34 |
| 1357862400000 | 2893.41 |
| 1358121600000 | 2891.4 |
| 1358208000000 | 2873.94 |
| 1358294400000 | 2853.87 |
| 1358380800000 | 2901.03 |
| 1358467200000 | 2895.91 |
| 1358726400000 | 2915.9 |
| 1358812800000 | 2895.94 |
| 1358899200000 | 2901.12 |
| 1358985600000 | 2930.69 |
| 1359072000000 | 2965.9699 |
| 1359331200000 | 2958.27 |
| 1359417600000 | 2957.26 |
| 1359504000000 | 2968.21 |
| 1359590400000 | 2921.04 |
| 1359676800000 | 2965.05 |
| 1359936000000 | 2876.4899 |
| 1360022400000 | 2879.25 |
| 1360108800000 | 2886.2 |
| 1360195200000 | 2844.25 |
| 1360281600000 | 2864.57 |
| 1360540800000 | 2864.32 |
| 1360627200000 | 2904.26 |
| 1360713600000 | 2920.59 |
| 1360800000000 | 2886.37 |
| 1360886400000 | 2895.6 |
| 1361145600000 | 2891.8 |
| 1361232000000 | 2926.55 |
| 1361318400000 | 2929.73 |
| 1361404800000 | 2850.36 |
| 1361491200000 | 2865.89 |
| 1361750400000 | 2897.54 |
| 1361836800000 | 2823.65 |
| 1361923200000 | 2855.4699 |
| 1362009600000 | 2867.31 |
| 1362096000000 | 2840.95 |
| 1362355200000 | 2845.36 |
| 1362441600000 | 2899.9 |
| 1362528000000 | 2890.3 |
| 1362614400000 | 2922.9899 |
| 1362700800000 | 2925.52 |
| 1362960000000 | 2926.15 |
| 1363046400000 | 2928.55 |
| 1363132800000 | 2903.93 |
| 1363219200000 | 2933.75 |
| 1363305600000 | 2937.46 |
| 1363564800000 | 2907.07 |
| 1363651200000 | 2875.11 |
| 1363737600000 | 2899.37 |
| 1363824000000 | 2876.04 |
| 1363910400000 | 2896.6 |
| 1364169600000 | 2865.93 |
| 1364256000000 | 2856.65 |
| 1364342400000 | 2813.83 |
| 1364428800000 | 2834.65 |
| 1364860800000 | 2862.71 |
| 1364947200000 | 2840.59 |
| 1365033600000 | 2812 |
| 1365120000000 | 2801.26 |
| 1365379200000 | 2801.45 |
| 1365465600000 | 2822.7199 |
| 1365552000000 | 2896.29 |
| 1365638400000 | 2924.53 |
| 1365724800000 | 2899.85 |
| 1365984000000 | 2875.34 |
| 1366070400000 | 2857.78 |
| 1366156800000 | 2790.66 |
| 1366243200000 | 2796.39 |
| 1366329600000 | 2817.3 |
| 1366588800000 | 2830.71 |
| 1366675200000 | 2900.67 |
| 1366761600000 | 2931.98 |
| 1366848000000 | 2953.32 |
| 1366934400000 | 2937.01 |
| 1367193600000 | 2987.7 |
| 1367280000000 | 3005.13 |
| 1367366400000 | 3008.29 |
| 1367452800000 | 2980.76 |
| 1367539200000 | 3028.35 |
| 1367798400000 | 3013.53 |
| 1367884800000 | 3036.07 |
| 1367971200000 | 3073.66 |
| 1368057600000 | 3061.44 |
| 1368144000000 | 3053.05 |
| 1368403200000 | 3054.78 |
| 1368489600000 | 3070.7 |
| 1368576000000 | 3051.41 |
| 1368662400000 | 3054.91 |
| 1368748800000 | 3049.69 |
| 1369008000000 | 3076.65 |
| 1369094400000 | 3096.7199 |
| 1369180800000 | 3092.28 |
| 1369267200000 | 3036.45 |
| 1369353600000 | 3027.67 |
| 1369612800000 | 3058.66 |
| 1369699200000 | 3086.38 |
| 1369785600000 | 3071.85 |
| 1369872000000 | 3104.51 |
| 1369958400000 | 3053.28 |
| 1370217600000 | 3037.65 |
| 1370304000000 | 3062.26 |
| 1370390400000 | 3029.02 |
| 1370476800000 | 3031.43 |
| 1370563200000 | 3054.5 |
| 1370822400000 | 3050.55 |
| 1370908800000 | 3032.95 |
| 1370995200000 | 3038.73 |
| 1371081600000 | 3015.38 |
| 1371168000000 | 3047.5 |
| 1371427200000 | 3075.93 |
| 1371513600000 | 3108.2199 |
| 1371600000000 | 3101.73 |
| 1371686400000 | 2968.23 |
| 1371772800000 | 2906.84 |
| 1372032000000 | 2828.02 |
| 1372118400000 | 2868.96 |
| 1372204800000 | 2914.89 |
| 1372291200000 | 2952.32 |
| 1372377600000 | 2940.14 |
| 1372636800000 | 2977.65 |
| 1372723200000 | 2956.45 |
| 1372809600000 | 2917.41 |
| 1372896000000 | 2967.8 |
| 1372982400000 | 2919.52 |
| 1373241600000 | 2969.2 |
| 1373328000000 | 2965.92 |
| 1373414400000 | 2985.84 |
| 1373500800000 | 3045.01 |
| 1373587200000 | 3044.63 |
| 1373846400000 | 3049.79 |
| 1373932800000 | 3061.01 |
| 1374019200000 | 3059.68 |
| 1374105600000 | 3098.63 |
| 1374192000000 | 3102.62 |
| 1374451200000 | 3119.98 |
| 1374537600000 | 3120.85 |
| 1374624000000 | 3158.06 |
| 1374710400000 | 3155 |
| 1374796800000 | 3148.96 |
| 1375056000000 | 3157.56 |
| 1375142400000 | 3171.07 |
| 1375228800000 | 3174.33 |
| 1375315200000 | 3213.66 |
| 1375401600000 | 3239.19 |
| 1375660800000 | 3241.52 |
| 1375747200000 | 3231.54 |
| 1375833600000 | 3226.4 |
| 1375920000000 | 3270.29 |
| 1376006400000 | 3285.03 |
| 1376265600000 | 3279.98 |
| 1376352000000 | 3277.28 |
| 1376438400000 | 3292.36 |
| 1376524800000 | 3263.28 |
| 1376611200000 | 3291 |
| 1376870400000 | 3287.2199 |
| 1376956800000 | 3259.08 |
| 1377043200000 | 3244.42 |
| 1377129600000 | 3277.2399 |
| 1377216000000 | 3307.04 |
| 1377475200000 | 3285.93 |
| 1377561600000 | 3218.73 |
| 1377648000000 | 3189.79 |
| 1377734400000 | 3183.58 |
| 1377820800000 | 3147.12 |
| 1378080000000 | 3197.04 |
| 1378166400000 | 3182.48 |
| 1378252800000 | 3179.14 |
| 1378339200000 | 3184.86 |
| 1378425600000 | 3205.31 |
| 1378684800000 | 3225.87 |
| 1378771200000 | 3271.75 |
| 1378857600000 | 3294.02 |
| 1378944000000 | 3311.02 |
| 1379030400000 | 3302.03 |
| 1379289600000 | 3359.88 |
| 1379376000000 | 3353.16 |
| 1379462400000 | 3354.9699 |
| 1379548800000 | 3409.22 |
| 1379635200000 | 3398.08 |
| 1379894400000 | 3375.21 |
| 1379980800000 | 3390.63 |
| 1380067200000 | 3403.33 |
| 1380153600000 | 3392.7 |
| 1380240000000 | 3409.74 |
| 1380499200000 | 3387.16 |
| 1380585600000 | 3402.13 |
| 1380672000000 | 3408.37 |
| 1380758400000 | 3412.44 |
| 1380844800000 | 3413.46 |
| 1381104000000 | 3398.06 |
| 1381190400000 | 3386 |
| 1381276800000 | 3353.68 |
| 1381363200000 | 3403.45 |
| 1381449600000 | 3427.83 |
| 1381708800000 | 3435.71 |
| 1381795200000 | 3443.65 |
| 1381881600000 | 3437.28 |
| 1381968000000 | 3476.88 |
| 1382054400000 | 3505.73 |
| 1382313600000 | 3521.03 |
| 1382400000000 | 3544.48 |
| 1382486400000 | 3519.17 |
| 1382572800000 | 3532.94 |
| 1382659200000 | 3516.11 |
| 1382918400000 | 3508.38 |
| 1383004800000 | 3526.22 |
| 1383091200000 | 3510.28 |
| 1383177600000 | 3482.3 |
| 1383264000000 | 3453.34 |
| 1383523200000 | 3457.24 |
| 1383609600000 | 3441.13 |
| 1383696000000 | 3478.06 |
| 1383782400000 | 3426 |
| 1383868800000 | 3408.17 |
| 1384128000000 | 3445.55 |
| 1384214400000 | 3432.87 |
| 1384300800000 | 3409.72 |
| 1384387200000 | 3445.44 |
| 1384473600000 | 3453.69 |
| 1384732800000 | 3489.92 |
| 1384819200000 | 3468.76 |
| 1384905600000 | 3439.08 |
| 1384992000000 | 3448.14 |
| 1385078400000 | 3471.15 |
| 1385337600000 | 3490.26 |
| 1385424000000 | 3496.4 |
| 1385510400000 | 3513.92 |
| 1385596800000 | 3535.64 |
| 1385683200000 | 3538.41 |
| 1385942400000 | 3505.51 |
| 1386028800000 | 3449.46 |
| 1386115200000 | 3418.14 |
| 1386201600000 | 3413.01 |
| 1386288000000 | 3431.59 |
| 1386547200000 | 3459.06 |
| 1386633600000 | 3460.79 |
| 1386720000000 | 3450.85 |
| 1386806400000 | 3412.47 |
| 1386892800000 | 3393.14 |
| 1387152000000 | 3433.08 |
| 1387238400000 | 3407.53 |
| 1387324800000 | 3440.01 |
| 1387411200000 | 3478.21 |
| 1387497600000 | 3481.75 |
| 1387756800000 | 3502.4 |
| 1387843200000 | 3502.07 |
| 1388102400000 | 3566.93 |
| 1388361600000 | 3577.39 |
| 1388448000000 | 3573.33 |
| 1388620800000 | 3514.71 |
| 1388707200000 | 3534.09 |
| 1388966400000 | 3536.21 |
| 1389052800000 | 3567.52 |
| 1389139200000 | 3584.5 |
| 1389225600000 | 3597.97 |
| 1389312000000 | 3637.66 |
| 1389571200000 | 3665.66 |
| 1389657600000 | 3669.95 |
| 1389744000000 | 3685.04 |
| 1389830400000 | 3670.22 |
| 1389916800000 | 3662.48 |
| 1390176000000 | 3672.14 |
| 1390262400000 | 3660.21 |
| 1390348800000 | 3677.31 |
| 1390435200000 | 3686.96 |
| 1390521600000 | 3605.97 |
| 1390780800000 | 3559.56 |
| 1390867200000 | 3597.65 |
| 1390953600000 | 3575.32 |
| 1391040000000 | 3558.04 |
| 1391126400000 | 3527.3 |
| 1391385600000 | 3513.42 |
| 1391472000000 | 3504.17 |
| 1391558400000 | 3504.07 |
| 1391644800000 | 3581.4 |
| 1391731200000 | 3600.98 |
| 1391990400000 | 3621.04 |
| 1392076800000 | 3667.59 |
| 1392163200000 | 3668.61 |
| 1392249600000 | 3683.42 |
| 1392336000000 | 3717.24 |
| 1392595200000 | 3732.46 |
| 1392681600000 | 3740.58 |
| 1392768000000 | 3748.95 |
| 1392854400000 | 3744.31 |
| 1392940800000 | 3772.01 |
| 1393200000000 | 3790.7 |
| 1393286400000 | 3789.24 |
| 1393372800000 | 3749.21 |
| 1393459200000 | 3752.74 |
| 1393545600000 | 3820.39 |
| 1393804800000 | 3720.27 |
| 1393891200000 | 3781.51 |
| 1393977600000 | 3791.47 |
| 1394064000000 | 3858.66 |
| 1394150400000 | 3830.4 |
| 1394409600000 | 3858.74 |
| 1394496000000 | 3858.6 |
| 1394582400000 | 3835.81 |
| 1394668800000 | 3803.12 |
| 1394755200000 | 3769.07 |
| 1395014400000 | 3825.5 |
| 1395100800000 | 3863.65 |
| 1395187200000 | 3880.42 |
| 1395273600000 | 3845.92 |
| 1395360000000 | 3838.67 |
| 1395619200000 | 3785.51 |
| 1395705600000 | 3820.07 |
| 1395792000000 | 3853.03 |
| 1395878400000 | 3848.8 |
| 1395964800000 | 3880.61 |
| 1396224000000 | 3897.1 |
| 1396310400000 | 3917.54 |
| 1396396800000 | 3920.99 |
| 1396483200000 | 3913.86 |
| 1396569600000 | 3911.49 |
| 1396828800000 | 3874.61 |
| 1396915200000 | 3851.31 |
| 1397001600000 | 3900.18 |
| 1397088000000 | 3894.11 |
| 1397174400000 | 3850.04 |
| 1397433600000 | 3808.65 |
| 1397520000000 | 3771.75 |
| 1397606400000 | 3811.04 |
| 1397692800000 | 3847.13 |
| 1398124800000 | 3883.96 |
| 1398211200000 | 3875.89 |
| 1398297600000 | 3885.57 |
| 1398384000000 | 3864.62 |
| 1398643200000 | 3867.05 |
| 1398729600000 | 3903.9 |
| 1398816000000 | 3914.79 |
| 1398902400000 | 3915.45 |
| 1398988800000 | 3925.54 |
| 1399248000000 | 3927.47 |
| 1399334400000 | 3933.66 |
| 1399420800000 | 3926.74 |
| 1399507200000 | 3953.3 |
| 1399593600000 | 3913.07 |
| 1399852800000 | 3941.28 |
| 1399939200000 | 3917.63 |
| 1400025600000 | 3901.97 |
| 1400112000000 | 3838.53 |
| 1400198400000 | 3845.59 |
| 1400457600000 | 3866.73 |
| 1400544000000 | 3865.08 |
| 1400630400000 | 3874.43 |
| 1400716800000 | 3887.35 |
| 1400803200000 | 3895.63 |
| 1401062400000 | 3947.87 |
| 1401148800000 | 3952.07 |
| 1401235200000 | 3950.77 |
| 1401321600000 | 3964.09 |
| 1401408000000 | 3979.99 |
| 1401667200000 | 3976.8 |
| 1401753600000 | 3961.3 |
| 1401840000000 | 3970.85 |
| 1401926400000 | 4001.77 |
| 1402012800000 | 4046.34 |
| 1402272000000 | 4056.5 |
| 1402358400000 | 4050.57 |
| 1402444800000 | 4008.91 |
| 1402531200000 | 4039.65 |
| 1402617600000 | 4011.47 |
| 1402876800000 | 3997.96 |
| 1402963200000 | 4004.04 |
| 1403049600000 | 4033.52 |
| 1403136000000 | 4074.67 |
| 1403222400000 | 4051.4 |
| 1403481600000 | 4034.66 |
| 1403568000000 | 4039.82 |
| 1403654400000 | 4001.56 |
| 1403740800000 | 3994.17 |
| 1403827200000 | 4007.47 |
| 1404086400000 | 4014.59 |
| 1404172800000 | 4042.93 |
| 1404259200000 | 4043.6 |
| 1404345600000 | 4073.28 |
| 1404432000000 | 4046.03 |
| 1404691200000 | 4006.59 |
| 1404777600000 | 3960.07 |
| 1404864000000 | 3965.03 |
| 1404950400000 | 3888.57 |
| 1405036800000 | 3887.45 |
| 1405296000000 | 3924.93 |
| 1405382400000 | 3883.13 |
| 1405468800000 | 3926.93 |
| 1405555200000 | 3893.57 |
| 1405641600000 | 3883.29 |
| 1405900800000 | 3876.27 |
| 1405987200000 | 3903.79 |
| 1406073600000 | 3906.33 |
| 1406160000000 | 3923.93 |
| 1406246400000 | 3881.63 |
| 1406505600000 | 3873.67 |
| 1406592000000 | 3884.95 |
| 1406678400000 | 3840.42 |
| 1406764800000 | 3767.23 |
| 1406851200000 | 3718.14 |
| 1407110400000 | 3708.37 |
| 1407196800000 | 3687.22 |
| 1407283200000 | 3644.86 |
| 1407369600000 | 3611.14 |
| 1407456000000 | 3601.08 |
| 1407715200000 | 3661.32 |
| 1407801600000 | 3643.81 |
| 1407888000000 | 3654.16 |
| 1407974400000 | 3669.83 |
| 1408060800000 | 3654.57 |
| 1408320000000 | 3691.99 |
| 1408406400000 | 3711.6 |
| 1408492800000 | 3701.79 |
| 1408579200000 | 3733.24 |
| 1408665600000 | 3709.58 |
| 1408924800000 | 3739.24 |
| 1409011200000 | 3767.46 |
| 1409097600000 | 3781.34 |
| 1409184000000 | 3740.33 |
| 1409270400000 | 3741.46 |
| 1409529600000 | 3729.4 |
| 1409616000000 | 3734.81 |
| 1409702400000 | 3759.96 |
| 1409788800000 | 3745.82 |
| 1409875200000 | 3739.43 |
| 1410134400000 | 3735.93 |
| 1410220800000 | 3709.14 |
| 1410307200000 | 3701.92 |
| 1410393600000 | 3712.6 |
| 1410480000000 | 3710.78 |
| 1410739200000 | 3686.17 |
| 1410825600000 | 3652.42 |
| 1410912000000 | 3679.69 |
| 1410998400000 | 3688.94 |
| 1411084800000 | 3670.13 |
| 1411344000000 | 3650.94 |
| 1411430400000 | 3609.89 |
| 1411516800000 | 3608.13 |
| 1411603200000 | 3578.69 |
| 1411689600000 | 3578.51 |
| 1411948800000 | 3561.11 |
| 1412035200000 | 3563.81 |
| 1412121600000 | 3517.88 |
| 1412208000000 | 3455.14 |
| 1412294400000 | 3436.83 |
| 1412553600000 | 3462.27 |
| 1412640000000 | 3426.54 |
| 1412726400000 | 3408.49 |
| 1412812800000 | 3399.65 |
| 1412899200000 | 3334.57 |
| 1413158400000 | 3341.02 |
| 1413244800000 | 3359.77 |
| 1413331200000 | 3283.28 |
| 1413417600000 | 3267.44 |
| 1413504000000 | 3364.53 |
| 1413763200000 | 3346.87 |
| 1413849600000 | 3398.27 |
| 1413936000000 | 3420.85 |
| 1414022400000 | 3442.08 |
| 1414108800000 | 3440.8 |
| 1414368000000 | 3416.32 |
| 1414454400000 | 3468.56 |
| 1414540800000 | 3463.92 |
| 1414627200000 | 3462.5 |
| 1414713600000 | 3493.73 |
| 1414972800000 | 3467.61 |
| 1415059200000 | 3453.15 |
| 1415145600000 | 3483.16 |
| 1415232000000 | 3466.07 |
| 1415318400000 | 3444.92 |
| 1415577600000 | 3466.91 |
| 1415664000000 | 3471.73 |
| 1415750400000 | 3449.01 |
| 1415836800000 | 3467.4 |
| 1415923200000 | 3463.87 |
| 1416182400000 | 3483.86 |
| 1416268800000 | 3542.21 |
| 1416355200000 | 3557.01 |
| 1416441600000 | 3548.76 |
| 1416528000000 | 3591 |
| 1416787200000 | 3616.42 |
| 1416873600000 | 3639.19 |
| 1416960000000 | 3651.45 |
| 1417046400000 | 3658.89 |
| 1417132800000 | 3662.64 |
| 1417392000000 | 3650.47 |
| 1417478400000 | 3637.52 |
| 1417564800000 | 3645.43 |
| 1417651200000 | 3652.08 |
| 1417737600000 | 3669.98 |
| 1417996800000 | 3662.12 |
| 1418083200000 | 3632.32 |
| 1418169600000 | 3619.99 |
| 1418256000000 | 3616.14 |
| 1418342400000 | 3563.12 |
| 1418601600000 | 3481.52 |
| 1418688000000 | 3551.12 |
| 1418774400000 | 3537.62 |
| 1418860800000 | 3615.36 |
| 1418947200000 | 3627.82 |
| 1419206400000 | 3648.26 |
| 1419292800000 | 3657.4 |
| 1419379200000 | 3655.78 |
| 1419811200000 | 3641.39 |
| 1419897600000 | 3613.77 |
| 1419984000000 | 3610.4 |
| 1420156800000 | 3598.32 |
| 1420416000000 | 3497.57 |
| 1420502400000 | 3454.06 |
| 1420588800000 | 3439.26 |
| 1420675200000 | 3519.47 |
| 1420761600000 | 3484.64 |
| 1421020800000 | 3504.77 |
| 1421107200000 | 3531.48 |
| 1421193600000 | 3482.18 |
| 1421280000000 | 3475.49 |
| 1421366400000 | 3473.53 |
| 1421625600000 | 3542.64 |
| 1421712000000 | 3544.49 |
| 1421798400000 | 3571.83 |
| 1421884800000 | 3570.88 |
| 1421971200000 | 3572.2 |
| 1422230400000 | 3608.71 |
| 1422316800000 | 3619.92 |
| 1422403200000 | 3620.49 |
| 1422489600000 | 3621.12 |
| 1422576000000 | 3589.56 |
| 1422835200000 | 3599.89 |
| 1422921600000 | 3683.32 |
| 1423008000000 | 3690.69 |
| 1423094400000 | 3707.96 |
| 1423180800000 | 3673.95 |
| 1423440000000 | 3624.55 |
| 1423526400000 | 3663.4 |
| 1423612800000 | 3637.65 |
| 1423699200000 | 3704.85 |
| 1423785600000 | 3724.15 |
| 1424044800000 | 3719.19 |
| 1424131200000 | 3704.26 |
| 1424217600000 | 3717.04 |
| 1424304000000 | 3743.02 |
| 1424390400000 | 3730.29 |
| 1424649600000 | 3762.06 |
| 1424736000000 | 3786.5 |
| 1424822400000 | 3796.09 |
| 1424908800000 | 3767.59 |
| 1424995200000 | 3775.72 |
| 1425254400000 | 3762.43 |
| 1425340800000 | 3720.98 |
| 1425427200000 | 3696.57 |
| 1425513600000 | 3717.85 |
| 1425600000000 | 3668.86 |
| 1425859200000 | 3658.55 |
| 1425945600000 | 3584.12 |
| 1426032000000 | 3604.82 |
| 1426118400000 | 3623.12 |
| 1426204800000 | 3617.26 |
| 1426464000000 | 3665.72 |
| 1426550400000 | 3651.31 |
| 1426636800000 | 3659.54 |
| 1426723200000 | 3665.12 |
| 1426809600000 | 3762.25 |
| 1427068800000 | 3802.61 |
| 1427155200000 | 3816.95 |
| 1427241600000 | 3813.2 |
| 1427328000000 | 3743.57 |
| 1427414400000 | 3754.8 |
| 1427673600000 | 3789.98 |
| 1427760000000 | 3740.51 |
| 1427846400000 | 3749.36 |
| 1427932800000 | 3812.21 |
| 1428364800000 | 3856.18 |
| 1428451200000 | 3816.91 |
| 1428537600000 | 3822.34 |
| 1428624000000 | 3852.73 |
| 1428883200000 | 3850.92 |
| 1428969600000 | 3894.8 |
| 1429056000000 | 3834.54 |
| 1429142400000 | 3818.41 |
| 1429228800000 | 3774.78 |
| 1429488000000 | 3792.9 |
| 1429574400000 | 3811.78 |
| 1429660800000 | 3798.76 |
| 1429747200000 | 3800.35 |
| 1429833600000 | 3833.38 |
| 1430092800000 | 3882.17 |
| 1430179200000 | 3871.18 |
| 1430265600000 | 3829.06 |
| 1430352000000 | 3836.68 |
| 1430438400000 | 3842.5 |
| 1430697600000 | 3855.44 |
| 1430784000000 | 3788.84 |
| 1430870400000 | 3842.58 |
| 1430956800000 | 3820.55 |
| 1431043200000 | 3897.57 |
| 1431302400000 | 3882.78 |
| 1431388800000 | 3870.03 |
| 1431475200000 | 3909.81 |
| 1431561600000 | 3949.22 |
| 1431648000000 | 3964.27 |
| 1431907200000 | 3949.05 |
| 1431993600000 | 3927.4 |
| 1432080000000 | 3921.76 |
| 1432166400000 | 3935.77 |
| 1432252800000 | 3886.09 |
| 1432512000000 | 3860.81 |
| 1432598400000 | 3785.28 |
| 1432684800000 | 3821.51 |
| 1432771200000 | 3840.05 |
| 1432857600000 | 3798.42 |
| 1433116800000 | 3784.63 |
| 1433203200000 | 3852.82 |
| 1433289600000 | 3913.84 |
| 1433376000000 | 3895.27 |
| 1433462400000 | 3783.97 |
| 1433721600000 | 3769.76 |
| 1433808000000 | 3773.7 |
| 1433894400000 | 3848.04 |
| 1433980800000 | 3852.27 |
| 1434067200000 | 3816.59 |
| 1434326400000 | 3740.41 |
| 1434412800000 | 3762.3 |
| 1434499200000 | 3732.18 |
| 1434585600000 | 3788.99 |
| 1434672000000 | 3763.81 |
| 1434931200000 | 3898.72 |
| 1435017600000 | 3869.8 |
| 1435104000000 | 3842.47 |
| 1435190400000 | 3848.86 |
| 1435276800000 | 3866.61 |
| 1435536000000 | 3743.78 |
| 1435622400000 | 3706.75 |
| 1435708800000 | 3759.61 |
| 1435795200000 | 3731.81 |
| 1435881600000 | 3720.23 |
| 1436140800000 | 3648.18 |
| 1436227200000 | 3523.67 |
| 1436313600000 | 3579 |
| 1436400000000 | 3653.27 |
| 1436486400000 | 3787.09 |
| 1436745600000 | 3795.65 |
| 1436832000000 | 3787.64 |
| 1436918400000 | 3796.42 |
| 1437004800000 | 3821.95 |
| 1437091200000 | 3806.42 |
| 1437350400000 | 3830.33 |
| 1437436800000 | 3823.3 |
| 1437523200000 | 3784.34 |
| 1437609600000 | 3819.38 |
| 1437696000000 | 3775.45 |
| 1437955200000 | 3739.39 |
| 1438041600000 | 3740.25 |
| 1438128000000 | 3755 |
| 1438214400000 | 3724.54 |
| 1438300800000 | 3775.87 |
| 1438560000000 | 3775.95 |
| 1438646400000 | 3769.74 |
| 1438732800000 | 3762.67 |
| 1438819200000 | 3770 |
| 1438905600000 | 3737.64 |
| 1439164800000 | 3791.45 |
| 1439251200000 | 3761.46 |
| 1439337600000 | 3715.46 |
| 1439424000000 | 3740.24 |
| 1439510400000 | 3733.88 |
| 1439769600000 | 3729.01 |
| 1439856000000 | 3729.19 |
| 1439942400000 | 3679.17 |
| 1440028800000 | 3641.58 |
| 1440115200000 | 3575.07 |
| 1440374400000 | 3478.67 |
| 1440460800000 | 3579.35 |
| 1440547200000 | 3528.01 |
| 1440633600000 | 3575.57 |
| 1440720000000 | 3582.83 |
| 1440979200000 | 3563.04 |
| 1441065600000 | 3501.05 |
| 1441152000000 | 3507.31 |
| 1441238400000 | 3530.84 |
| 1441324800000 | 3462.7 |
| 1441584000000 | 3493.57 |
| 1441670400000 | 3556 |
| 1441756800000 | 3579.83 |
| 1441843200000 | 3562.14 |
| 1441929600000 | 3548.64 |
| 1442188800000 | 3534.47 |
| 1442275200000 | 3549.33 |
| 1442361600000 | 3604.82 |
| 1442448000000 | 3629.5 |
| 1442534400000 | 3592.37 |
| 1442793600000 | 3562.84 |
| 1442880000000 | 3454.19 |
| 1442966400000 | 3442.74 |
| 1443052800000 | 3423.36 |
| 1443139200000 | 3453.46 |
| 1443398400000 | 3383.28 |
| 1443484800000 | 3359.24 |
| 1443571200000 | 3397.96 |
| 1443657600000 | 3373.94 |
| 1443744000000 | 3423.62 |
| 1444003200000 | 3512.54 |
| 1444089600000 | 3564.31 |
| 1444176000000 | 3563.8 |
| 1444262400000 | 3581.07 |
| 1444348800000 | 3624.7 |
| 1444608000000 | 3613.92 |
| 1444694400000 | 3572.92 |
| 1444780800000 | 3574.18 |
| 1444867200000 | 3607.49 |
| 1444953600000 | 3620.72 |
| 1445212800000 | 3615.17 |
| 1445299200000 | 3616.64 |
| 1445385600000 | 3621.63 |
| 1445472000000 | 3604.7 |
| 1445558400000 | 3620.28 |
| 1445817600000 | 3628.06 |
| 1445904000000 | 3574.26 |
| 1445990400000 | 3629.04 |
| 1446076800000 | 3611.17 |
| 1446163200000 | 3634.57 |
| 1446422400000 | 3670.09 |
| 1446508800000 | 3665.66 |
| 1446595200000 | 3646.1 |
| 1446681600000 | 3635.35 |
| 1446768000000 | 3605 |
| 1447027200000 | 3569.44 |
| 1447113600000 | 3543.78 |
| 1447200000000 | 3567.17 |
| 1447286400000 | 3520.43 |
| 1447372800000 | 3479.86 |
| 1447632000000 | 3479.35 |
| 1447718400000 | 3535.86 |
| 1447804800000 | 3544.12 |
| 1447891200000 | 3594.83 |
| 1447977600000 | 3558.59 |
| 1448236800000 | 3529.01 |
| 1448323200000 | 3492.22 |
| 1448409600000 | 3527.32 |
| 1448496000000 | 3563.72 |
| 1448582400000 | 3552.64 |
| 1448841600000 | 3549.25 |
| 1448928000000 | 3552.75 |
| 1449014400000 | 3540.85 |
| 1449100800000 | 3563.8 |
| 1449187200000 | 3546.97 |
| 1449446400000 | 3548.19 |
| 1449532800000 | 3506.61 |
| 1449619200000 | 3521.73 |
| 1449705600000 | 3503.53 |
| 1449792000000 | 3443.86 |
| 1450051200000 | 3391.42 |
| 1450137600000 | 3446.71 |
| 1450224000000 | 3486.58 |
| 1450310400000 | 3485.96 |
| 1450396800000 | 3465.92 |
| 1450656000000 | 3452.63 |
| 1450742400000 | 3465.68 |
| 1450828800000 | 3514.19 |
| 1450915200000 | 3540.72 |
| 1451260800000 | 3526.12 |
| 1451347200000 | 3561.23 |
| 1451433600000 | 3559.78 |
| 1451520000000 | 3531.97 |
| 1451865600000 | 3433.23 |
| 1451952000000 | 3420.8 |
| 1452038400000 | 3400.83 |
| 1452124800000 | 3371.2 |
| 1452211200000 | 3348.32 |
| 1452470400000 | 3303.77 |
| 1452556800000 | 3326.8 |
| 1452643200000 | 3335.6 |
| 1452729600000 | 3269.33 |
| 1452816000000 | 3218.2199 |
| 1453075200000 | 3164.32 |
| 1453161600000 | 3248.42 |
| 1453248000000 | 3141.76 |
| 1453334400000 | 3179.52 |
| 1453420800000 | 3275.6 |
| 1453680000000 | 3285.28 |
| 1453766400000 | 3323.9699 |
| 1453852800000 | 3360.82 |
| 1453939200000 | 3332.36 |
| 1454025600000 | 3365.35 |
| 1454284800000 | 3393.61 |
| 1454371200000 | 3335.52 |
| 1454457600000 | 3305.65 |
| 1454544000000 | 3355.26 |
| 1454630400000 | 3316.69 |
| 1454889600000 | 3178.5 |
| 1454976000000 | 3170.25 |
| 1455062400000 | 3178.83 |
| 1455148800000 | 3116.15 |
| 1455235200000 | 3167.25 |
| 1455494400000 | 3250.86 |
| 1455580800000 | 3233.55 |
| 1455667200000 | 3310.66 |
| 1455753600000 | 3301.62 |
| 1455840000000 | 3260.2199 |
| 1456099200000 | 3300.01 |
| 1456185600000 | 3251.4699 |
| 1456272000000 | 3158.6 |
| 1456358400000 | 3233.5 |
| 1456444800000 | 3243.41 |
| 1456704000000 | 3252.02 |
| 1456790400000 | 3316.02 |
| 1456876800000 | 3293.81 |
| 1456963200000 | 3331.55 |
| 1457049600000 | 3376.61 |
| 1457308800000 | 3359.03 |
| 1457395200000 | 3341.31 |
| 1457481600000 | 3324.46 |
| 1457568000000 | 3330.83 |
| 1457654400000 | 3422.86 |
| 1457913600000 | 3444.73 |
| 1458000000000 | 3411.56 |
| 1458086400000 | 3414.72 |
| 1458172800000 | 3492.59 |
| 1458259200000 | 3484.86 |
| 1458518400000 | 3455.4 |
| 1458604800000 | 3443.73 |
| 1458691200000 | 3432.44 |
| 1458777600000 | 3383.38 |
| 1459209600000 | 3397.58 |
| 1459296000000 | 3508.92 |
| 1459382400000 | 3476.95 |
| 1459468800000 | 3426.14 |
| 1459728000000 | 3418.32 |
| 1459814400000 | 3356.1 |
| 1459900800000 | 3382.6 |
| 1459987200000 | 3365.31 |
| 1460073600000 | 3414.35 |
| 1460332800000 | 3435.61 |
| 1460419200000 | 3425.94 |
| 1460505600000 | 3465.93 |
| 1460592000000 | 3469.68 |
| 1460678400000 | 3464.01 |
| 1460937600000 | 3483.4 |
| 1461024000000 | 3543.56 |
| 1461110400000 | 3537.88 |
| 1461196800000 | 3510.12 |
| 1461283200000 | 3495.91 |
| 1461542400000 | 3485.86 |
| 1461628800000 | 3491.63 |
| 1461715200000 | 3530.34 |
| 1461801600000 | 3539.04 |
| 1461888000000 | 3529.93 |
| 1462147200000 | 3559.79 |
| 1462233600000 | 3524.58 |
| 1462320000000 | 3488.77 |
| 1462406400000 | 3480.69 |
| 1462492800000 | 3487.21 |
| 1462752000000 | 3488.87 |
| 1462838400000 | 3522.28 |
| 1462924800000 | 3520.72 |
| 1463011200000 | 3504.5 |
| 1463097600000 | 3488.53 |
| 1463356800000 | 3499.99 |
| 1463443200000 | 3501.67 |
| 1463529600000 | 3531.21 |
| 1463616000000 | 3484.93 |
| 1463702400000 | 3535.17 |
| 1463961600000 | 3532.69 |
| 1464048000000 | 3560.25 |
| 1464134400000 | 3597.53 |
| 1464220800000 | 3622.36 |
| 1464307200000 | 3608.17 |
| 1464566400000 | 3613.4 |
| 1464652800000 | 3613.65 |
| 1464739200000 | 3604.65 |
| 1464825600000 | 3606.83 |
| 1464912000000 | 3652.03 |
| 1465171200000 | 3679.04 |
| 1465257600000 | 3714.19 |
| 1465344000000 | 3719.74 |
| 1465430400000 | 3665.4 |
| 1465516800000 | 3571.08 |
| 1465776000000 | 3502.94 |
| 1465862400000 | 3394.34 |
| 1465948800000 | 3432.73 |
| 1466035200000 | 3371.7 |
| 1466121600000 | 3446.9 |
| 1466380800000 | 3580.27 |
| 1466467200000 | 3565.67 |
| 1466553600000 | 3576.68 |
| 1466640000000 | 3658.5 |
| 1466726400000 | 3384.74 |
| 1466985600000 | 3222.55 |
| 1467072000000 | 3328.35 |
| 1467158400000 | 3448.35 |
| 1467244800000 | 3496.4 |
| 1467331200000 | 3534.66 |
| 1467590400000 | 3530.71 |
| 1467676800000 | 3455.41 |
| 1467763200000 | 3388.07 |
| 1467849600000 | 3423.46 |
| 1467936000000 | 3464.19 |
| 1468195200000 | 3518.57 |
| 1468281600000 | 3547.01 |
| 1468368000000 | 3553.02 |
| 1468454400000 | 3600.35 |
| 1468540800000 | 3580.69 |
| 1468800000000 | 3587.3 |
| 1468886400000 | 3562.04 |
| 1468972800000 | 3595.6 |
| 1469059200000 | 3582.8 |
| 1469145600000 | 3590.07 |
| 1469404800000 | 3590.91 |
| 1469491200000 | 3598.07 |
| 1469577600000 | 3615.29 |
| 1469664000000 | 3611.99 |
| 1469750400000 | 3635.07 |
| 1470009600000 | 3609.57 |
| 1470096000000 | 3590.79 |
| 1470182400000 | 3563.52 |
| 1470268800000 | 3587.46 |
| 1470355200000 | 3600.19 |
| 1470614400000 | 3611.07 |
| 1470700800000 | 3658.56 |
| 1470787200000 | 3660.44 |
| 1470873600000 | 3692.08 |
| 1470960000000 | 3692.19 |
| 1471219200000 | 3711.91 |
| 1471305600000 | 3701.59 |
| 1471392000000 | 3663.36 |
| 1471478400000 | 3710.11 |
| 1471564800000 | 3692.88 |
| 1471824000000 | 3693.64 |
| 1471910400000 | 3721.27 |
| 1471996800000 | 3698.32 |
| 1472083200000 | 3686.82 |
| 1472169600000 | 3701.4 |
| 1472428800000 | 3658.22 |
| 1472515200000 | 3676.43 |
| 1472601600000 | 3664.49 |
| 1472688000000 | 3682.29 |
| 1472774400000 | 3741.16 |
| 1473033600000 | 3739.22 |
| 1473120000000 | 3746.64 |
| 1473206400000 | 3765.7 |
| 1473292800000 | 3763.77 |
| 1473379200000 | 3711.95 |
| 1473638400000 | 3666.21 |
| 1473724800000 | 3645.86 |
| 1473811200000 | 3632.49 |
| 1473897600000 | 3647.21 |
| 1473984000000 | 3604.74 |
| 1474243200000 | 3659.36 |
| 1474329600000 | 3642.94 |
| 1474416000000 | 3647.54 |
| 1474502400000 | 3747.8 |
| 1474588800000 | 3737.32 |
| 1474848000000 | 3693.56 |
| 1474934400000 | 3651.73 |
| 1475020800000 | 3677.08 |
| 1475107200000 | 3711.07 |
| 1475193600000 | 3726.49 |
| 1475452800000 | 3724.35 |
| 1475539200000 | 3711.62 |
| 1475625600000 | 3749.98 |
| 1475712000000 | 3727.83 |
| 1475798400000 | 3702.68 |
| 1476057600000 | 3736.28 |
| 1476144000000 | 3688.03 |
| 1476230400000 | 3666.29 |
| 1476316800000 | 3651.12 |
| 1476403200000 | 3698.24 |
| 1476662400000 | 3671.65 |
| 1476748800000 | 3720.17 |
| 1476835200000 | 3736.96 |
| 1476921600000 | 3733.24 |
| 1477008000000 | 3713.91 |
| 1477267200000 | 3721.93 |
| 1477353600000 | 3696.63 |
| 1477440000000 | 3722.91 |
| 1477526400000 | 3725.39 |
| 1477612800000 | 3724.63 |
| 1477872000000 | 3711.32 |
| 1477958400000 | 3688.28 |
| 1478044800000 | 3651.68 |
| 1478131200000 | 3648.69 |
| 1478217600000 | 3617.61 |
| 1478476800000 | 3640.09 |
| 1478563200000 | 3637.95 |
| 1478649600000 | 3624.33 |
| 1478736000000 | 3578.96 |
| 1478822400000 | 3546.75 |
| 1479081600000 | 3501.54 |
| 1479168000000 | 3534.97 |
| 1479254400000 | 3522.82 |
| 1479340800000 | 3536.27 |
| 1479427200000 | 3487.91 |
| 1479686400000 | 3512.48 |
| 1479772800000 | 3511.65 |
| 1479859200000 | 3479.46 |
| 1479945600000 | 3504.39 |
| 1480032000000 | 3519.56 |
| 1480291200000 | 3483.78 |
| 1480377600000 | 3504.65 |
| 1480464000000 | 3520.4 |
| 1480550400000 | 3508.21 |
| 1480636800000 | 3497.85 |
| 1480896000000 | 3540.97 |
| 1480982400000 | 3580 |
| 1481068800000 | 3616.45 |
| 1481155200000 | 3608.39 |
| 1481241600000 | 3592.68 |
| 1481500800000 | 3611.26 |
| 1481587200000 | 3638.06 |
| 1481673600000 | 3622.45 |
| 1481760000000 | 3574.77 |
| 1481846400000 | 3588.34 |
| 1482105600000 | 3603.76 |
| 1482192000000 | 3615.22 |
| 1482278400000 | 3631.66 |
| 1482364800000 | 3641.21 |
| 1482451200000 | 3659.29 |
| 1482796800000 | 3666.12 |
| 1482883200000 | 3638.21 |
| 1482969600000 | 3670.42 |
| 1483056000000 | 3693.48 |
| 1483315200000 | 3732.3 |
| 1483401600000 | 3691.09 |
| 1483488000000 | 3713.04 |
| 1483574400000 | 3763.48 |
| 1483660800000 | 3757.34 |
| 1483920000000 | 3736.83 |
| 1484006400000 | 3746.71 |
| 1484092800000 | 3735.68 |
| 1484179200000 | 3769.54 |
| 1484265600000 | 3784.91 |
| 1484524800000 | 3770.15 |
| 1484611200000 | 3791.48 |
| 1484697600000 | 3808.27 |
| 1484784000000 | 3773.69 |
| 1484870400000 | 3800.14 |
| 1485129600000 | 3803.22 |
| 1485216000000 | 3824.21 |
| 1485302400000 | 3857.73 |
| 1485388800000 | 3824.3 |
| 1485475200000 | 3836.64 |
| 1485734400000 | 3766.66 |
| 1485820800000 | 3782.17 |
| 1485907200000 | 3781.47 |
| 1485993600000 | 3807.38 |
| 1486080000000 | 3822.66 |
| 1486339200000 | 3768.26 |
| 1486425600000 | 3746.32 |
| 1486512000000 | 3756.02 |
| 1486598400000 | 3773.43 |
| 1486684800000 | 3764.84 |
| 1486944000000 | 3799.15 |
| 1487030400000 | 3787.92 |
| 1487116800000 | 3793.68 |
| 1487203200000 | 3838.46 |
| 1487289600000 | 3803.08 |
| 1487548800000 | 3818.96 |
| 1487635200000 | 3808.94 |
| 1487721600000 | 3802.01 |
| 1487808000000 | 3807.09 |
| 1487894400000 | 3752.1 |
| 1488153600000 | 3782.52 |
| 1488240000000 | 3802.69 |
| 1488326400000 | 3841.04 |
| 1488412800000 | 3839.81 |
| 1488499200000 | 3857.74 |
| 1488758400000 | 3857.15 |
| 1488844800000 | 3847.88 |
| 1488931200000 | 3845.12 |
| 1489017600000 | 3859.83 |
| 1489104000000 | 3905.93 |
| 1489363200000 | 3920.83 |
| 1489449600000 | 3898.76 |
| 1489536000000 | 3919.84 |
| 1489622400000 | 3988.02 |
| 1489708800000 | 4004.71 |
| 1489968000000 | 3997.43 |
| 1490054400000 | 3976.97 |
| 1490140800000 | 3966.17 |
| 1490227200000 | 3982.91 |
| 1490313600000 | 3991.65 |
| 1490572800000 | 4000.05 |
| 1490659200000 | 4030.39 |
| 1490745600000 | 4021.57 |
| 1490832000000 | 4046.81 |
| 1490918400000 | 4053.56 |
| 1491177600000 | 4018.15 |
| 1491264000000 | 4031.03 |
| 1491350400000 | 4034.38 |
| 1491436800000 | 4053.67 |
| 1491523200000 | 4050.06 |
| 1491782400000 | 4047.84 |
| 1491868800000 | 4048.83 |
| 1491955200000 | 4058.24 |
| 1492041600000 | 4043.35 |
| 1492473600000 | 4019.92 |
| 1492560000000 | 4034.47 |
| 1492646400000 | 4069.98 |
| 1492732800000 | 4019.67 |
| 1492992000000 | 4178.04 |
| 1493078400000 | 4215.89 |
| 1493164800000 | 4197.71 |
| 1493251200000 | 4166.8 |
| 1493337600000 | 4187.83 |
| 1493596800000 | 4198.59 |
| 1493683200000 | 4224.04 |
| 1493769600000 | 4206.12 |
| 1493856000000 | 4260.88 |
| 1493942400000 | 4293.6 |
| 1494201600000 | 4264.07 |
| 1494288000000 | 4274.17 |
| 1494374400000 | 4261.92 |
| 1494460800000 | 4228.8 |
| 1494547200000 | 4260.29 |
| 1494806400000 | 4322.4799 |
| 1494892800000 | 4363.75 |
| 1494979200000 | 4327.34 |
| 1495065600000 | 4282.16 |
| 1495152000000 | 4369.31 |
| 1495411200000 | 4386.11 |
| 1495497600000 | 4387.52 |
| 1495584000000 | 4379.14 |
| 1495670400000 | 4388.72 |
| 1495756800000 | 4368.79 |
| 1496016000000 | 4358.75 |
| 1496102400000 | 4352.21 |
| 1496188800000 | 4376.4399 |
| 1496275200000 | 4409.58 |
| 1496361600000 | 4438.24 |
| 1496620800000 | 4414.63 |
| 1496707200000 | 4405.61 |
| 1496793600000 | 4410.34 |
| 1496880000000 | 4400.43 |
| 1496966400000 | 4403.13 |
| 1497225600000 | 4364.49 |
| 1497312000000 | 4391.14 |
| 1497398400000 | 4400.2299 |
| 1497484800000 | 4308.32 |
| 1497571200000 | 4351.89 |
| 1497830400000 | 4379.76 |
| 1497916800000 | 4333.38 |
| 1498003200000 | 4330.62 |
| 1498089600000 | 4334.52 |
| 1498176000000 | 4330.6 |
| 1498435200000 | 4342.9399 |
| 1498521600000 | 4335.97 |
| 1498608000000 | 4344.12 |
| 1498694400000 | 4300.99 |
| 1498780800000 | 4292.07 |
| 1499040000000 | 4330.11 |
| 1499126400000 | 4323.4399 |
| 1499212800000 | 4315.71 |
| 1499299200000 | 4318.6 |
| 1499385600000 | 4318.13 |
| 1499644800000 | 4339.28 |
| 1499731200000 | 4355.49 |
| 1499817600000 | 4420.14 |
| 1499904000000 | 4431.4399 |
| 1499990400000 | 4473.95 |
| 1500249600000 | 4480.72 |
| 1500336000000 | 4490.49 |
| 1500422400000 | 4498.65 |
| 1500508800000 | 4548.01 |
| 1500595200000 | 4505.59 |
| 1500854400000 | 4482.01 |
| 1500940800000 | 4482.27 |
| 1501027200000 | 4508.64 |
| 1501113600000 | 4532.45 |
| 1501200000000 | 4521.77 |
| 1501459200000 | 4528.14 |
| 1501545600000 | 4558.9399 |
| 1501632000000 | 4566.2 |
| 1501718400000 | 4580.34 |
| 1501804800000 | 4586.14 |
| 1502064000000 | 4607.09 |
| 1502150400000 | 4590.35 |
| 1502236800000 | 4558.47 |
| 1502323200000 | 4550.33 |
| 1502409600000 | 4530.88 |
| 1502668800000 | 4587.2 |
| 1502755200000 | 4566.01 |
| 1502841600000 | 4587.9799 |
| 1502928000000 | 4598.99 |
| 1503014400000 | 4575.96 |
| 1503273600000 | 4582.3 |
| 1503360000000 | 4597.24 |
| 1503446400000 | 4615.34 |
| 1503532800000 | 4602.82 |
| 1503619200000 | 4630.74 |
| 1503878400000 | 4646.52 |
| 1503964800000 | 4634.31 |
| 1504051200000 | 4630.03 |
| 1504137600000 | 4656.41 |
| 1504224000000 | 4680.57 |
| 1504483200000 | 4670.77 |
| 1504569600000 | 4687.37 |
| 1504656000000 | 4682.84 |
| 1504742400000 | 4755.7299 |
| 1504828800000 | 4757.99 |
| 1505088000000 | 4789.7 |
| 1505174400000 | 4783.9799 |
| 1505260800000 | 4759.18 |
| 1505347200000 | 4746.27 |
| 1505433600000 | 4758.05 |
| 1505692800000 | 4773.79 |
| 1505779200000 | 4819.84 |
| 1505865600000 | 4832.24 |
| 1505952000000 | 4777.96 |
| 1506038400000 | 4791.93 |
| 1506297600000 | 4751.88 |
| 1506384000000 | 4714.07 |
| 1506470400000 | 4721.16 |
| 1506556800000 | 4751.01 |
| 1506643200000 | 4761.75 |
| 1506902400000 | 4761.39 |
| 1506988800000 | 4771.85 |
| 1507075200000 | 4764.34 |
| 1507161600000 | 4748.82 |
| 1507248000000 | 4768.96 |
| 1507507200000 | 4778.99 |
| 1507593600000 | 4810.39 |
| 1507680000000 | 4850.01 |
| 1507766400000 | 4866.8 |
| 1507852800000 | 4855.86 |
| 1508112000000 | 4846.1 |
| 1508198400000 | 4797.4399 |
| 1508284800000 | 4803.21 |
| 1508371200000 | 4804.54 |
| 1508457600000 | 4781.99 |
| 1508716800000 | 4775.77 |
| 1508803200000 | 4762.9399 |
| 1508889600000 | 4775.14 |
| 1508976000000 | 4785.5 |
| 1509062400000 | 4752.74 |
| 1509321600000 | 4762.02 |
| 1509408000000 | 4773.31 |
| 1509494400000 | 4766.28 |
| 1509580800000 | 4780.16 |
| 1509667200000 | 4769.71 |
| 1509926400000 | 4763.08 |
| 1510012800000 | 4743.87 |
| 1510099200000 | 4739.51 |
| 1510185600000 | 4693.99 |
| 1510272000000 | 4699.51 |
| 1510531200000 | 4666.2 |
| 1510617600000 | 4711.31 |
| 1510704000000 | 4685.43 |
| 1510790400000 | 4696.79 |
| 1510876800000 | 4687.38 |
| 1511136000000 | 4691.25 |
| 1511222400000 | 4708.21 |
| 1511308800000 | 4712.24 |
| 1511395200000 | 4743.7 |
| 1511481600000 | 4773.9799 |
| 1511740800000 | 4755.36 |
| 1511827200000 | 4755.29 |
| 1511913600000 | 4746.9799 |
| 1512000000000 | 4791.65 |
| 1512086400000 | 4729.12 |
| 1512345600000 | 4760.89 |
| 1512432000000 | 4744.63 |
| 1512518400000 | 4714.28 |
| 1512604800000 | 4738.63 |
| 1512691200000 | 4750.84 |
| 1512950400000 | 4756.03 |
| 1513036800000 | 4743.35 |
| 1513123200000 | 4710.06 |
| 1513209600000 | 4686.16 |
| 1513296000000 | 4682.51 |
| 1513555200000 | 4756.77 |
| 1513641600000 | 4740.37 |
| 1513728000000 | 4757.57 |
| 1513814400000 | 4749.53 |
| 1513900800000 | 4739.39 |
| 1514332800000 | 4775.5 |
| 1514419200000 | 4780.2 |
| 1514505600000 | 4794.26 |
| 1514851200000 | 4827.79 |
| 1514937600000 | 4863.65 |
| 1515024000000 | 4932.95 |
| 1515110400000 | 4966.51 |
| 1515369600000 | 4972.65 |
| 1515456000000 | 4983.17 |
| 1515542400000 | 4981.93 |
| 1515628800000 | 5017.26 |
| 1515715200000 | 5059.83 |
| 1515974400000 | 5114.33 |
| 1516060800000 | 5130.55 |
| 1516147200000 | 5139.9 |
| 1516233600000 | 5155 |
| 1516320000000 | 5185.81 |
| 1516579200000 | 5216.5 |
| 1516665600000 | 5236.45 |
| 1516752000000 | 5229.41 |
| 1516838400000 | 5266.9399 |
| 1516924800000 | 5255.84 |
| 1517184000000 | 5187.71 |
| 1517270400000 | 5158.3 |
| 1517356800000 | 5212.62 |
| 1517443200000 | 5204.28 |
| 1517529600000 | 5106.47 |
| 1517788800000 | 5027.08 |
| 1517875200000 | 4871.37 |
| 1517961600000 | 4963.54 |
| 1518048000000 | 4821.56 |
| 1518134400000 | 4781.04 |
| 1518393600000 | 4834.55 |
| 1518480000000 | 4845.88 |
| 1518566400000 | 4934.56 |
| 1518652800000 | 4994.7 |
| 1518739200000 | 5045.4 |
| 1518998400000 | 5000.8 |
| 1519084800000 | 5008.58 |
| 1519171200000 | 5012.55 |
| 1519257600000 | 5013.9 |
| 1519344000000 | 5022.9399 |
| 1519603200000 | 5043.32 |
| 1519689600000 | 5011.54 |
| 1519776000000 | 4951.95 |
| 1519862400000 | 4887.71 |
| 1519948800000 | 4841.61 |
| 1520208000000 | 4896.62 |
| 1520294400000 | 4969.6 |
| 1520380800000 | 5002.32 |
| 1520467200000 | 5040.71 |
| 1520553600000 | 5088.7 |
| 1520812800000 | 5111.77 |
| 1520899200000 | 5099.49 |
| 1520985600000 | 5095.37 |
| 1521072000000 | 5106.17 |
| 1521158400000 | 5078.46 |
| 1521417600000 | 5056.66 |
| 1521504000000 | 5042.38 |
| 1521590400000 | 5061.95 |
| 1521676800000 | 5016.26 |
| 1521763200000 | 5010.5 |
| 1522022400000 | 4998.81 |
| 1522108800000 | 5046.82 |
| 1522195200000 | 5016.39 |
| 1522281600000 | 5018.55 |
| 1522713600000 | 4989.1 |
| 1522800000000 | 4964.99 |
| 1522886400000 | 5057 |
| 1522972800000 | 5056.42 |
| 1523232000000 | 5085.41 |
| 1523318400000 | 5129.49 |
| 1523404800000 | 5133.7 |
| 1523491200000 | 5141.81 |
| 1523577600000 | 5179.5 |
| 1523836800000 | 5201.35 |
| 1523923200000 | 5231.03 |
| 1524009600000 | 5268.39 |
| 1524096000000 | 5249.9 |
| 1524182400000 | 5207.33 |
| 1524441600000 | 5200.24 |
| 1524528000000 | 5196.35 |
| 1524614400000 | 5126.75 |
| 1524700800000 | 5154.13 |
| 1524787200000 | 5165.42 |
| 1525046400000 | 5188.47 |
| 1525132800000 | 5148.74 |
| 1525219200000 | 5178.4 |
| 1525305600000 | 5158.57 |
| 1525392000000 | 5165.14 |
| 1525651200000 | 5184.6 |
| 1525737600000 | 5152.6 |
| 1525824000000 | 5183.04 |
| 1525910400000 | 5186.63 |
| 1525996800000 | 5222.2299 |
| 1526256000000 | 5233.43 |
| 1526342400000 | 5157.53 |
| 1526428800000 | 5095.15 |
| 1526515200000 | 5145.27 |
| 1526601600000 | 5121.46 |
| 1526860800000 | 5115.79 |
| 1526947200000 | 5145.43 |
| 1527033600000 | 5071.29 |
| 1527120000000 | 5076.22 |
| 1527206400000 | 5047.32 |
| 1527465600000 | 5020.56 |
| 1527552000000 | 4921.51 |
| 1527638400000 | 4965.55 |
| 1527724800000 | 4988.77 |
| 1527811200000 | 5012.63 |
| 1528070400000 | 5059.34 |
| 1528156800000 | 5042.55 |
| 1528243200000 | 5097.28 |
| 1528329600000 | 5110.39 |
| 1528416000000 | 5065.01 |
| 1528675200000 | 5137.24 |
| 1528761600000 | 5141.24 |
| 1528848000000 | 5163.02 |
| 1528934400000 | 5160.96 |
| 1529020800000 | 5077.86 |
| 1529280000000 | 5042.92 |
| 1529366400000 | 4989.13 |
| 1529452800000 | 4992.63 |
| 1529539200000 | 4971.33 |
| 1529625600000 | 5023.09 |
| 1529884800000 | 4963.58 |
| 1529971200000 | 4985.96 |
| 1530057600000 | 4989.38 |
| 1530144000000 | 4925.13 |
| 1530230400000 | 5008.84 |
| 1530489600000 | 4925.97 |
| 1530576000000 | 5012.04 |
| 1530662400000 | 5020.79 |
| 1530748800000 | 5080.9799 |
| 1530835200000 | 5145.47 |
| 1531094400000 | 5170.15 |
| 1531180800000 | 5188.77 |
| 1531267200000 | 5159.62 |
| 1531353600000 | 5190.9 |
| 1531440000000 | 5181.85 |
| 1531699200000 | 5210.28 |
| 1531785600000 | 5209.31 |
| 1531872000000 | 5209.49 |
| 1531958400000 | 5181.76 |
| 1532044800000 | 5221.33 |
| 1532304000000 | 5218.57 |
| 1532390400000 | 5226.93 |
| 1532476800000 | 5206.49 |
| 1532563200000 | 5228.77 |
| 1532649600000 | 5249.07 |
| 1532908800000 | 5257.54 |
| 1532995200000 | 5249.97 |
| 1533081600000 | 5226.35 |
| 1533168000000 | 5178.1 |
| 1533254400000 | 5197.88 |
| 1533513600000 | 5187.76 |
| 1533600000000 | 5215.12 |
| 1533686400000 | 5207.55 |
| 1533772800000 | 5231.65 |
| 1533859200000 | 5121.61 |
| 1534118400000 | 5113.82 |
| 1534204800000 | 5078.51 |
| 1534291200000 | 4982.84 |
| 1534377600000 | 5073.59 |
| 1534464000000 | 5073.79 |
| 1534723200000 | 5123.71 |
| 1534809600000 | 5188.6899 |
| 1534896000000 | 5247.66 |
| 1534982400000 | 5264.27 |
| 1535068800000 | 5296.77 |
| 1535328000000 | 5361.7 |
| 1535414400000 | 5374.92 |
| 1535500800000 | 5390.87 |
| 1535587200000 | 5353.72 |
| 1535673600000 | 5309.7299 |
| 1535932800000 | 5311.41 |
| 1536019200000 | 5240.15 |
| 1536105600000 | 5198.95 |
| 1536192000000 | 5177.92 |
| 1536278400000 | 5190.96 |
| 1536537600000 | 5244.8 |
| 1536624000000 | 5248.45 |
| 1536710400000 | 5289.59 |
| 1536796800000 | 5256.46 |
| 1536883200000 | 5277.76 |
| 1537142400000 | 5304.9 |
| 1537228800000 | 5338.53 |
| 1537315200000 | 5293.12 |
| 1537401600000 | 5320.15 |
| 1537488000000 | 5344.95 |
| 1537747200000 | 5345.58 |
| 1537833600000 | 5385.29 |
| 1537920000000 | 5364.11 |
| 1538006400000 | 5305.6899 |
| 1538092800000 | 5243.99 |
| 1538352000000 | 5268.5 |
| 1538438400000 | 5240.58 |
| 1538524800000 | 5244.33 |
| 1538611200000 | 5174.43 |
| 1538697600000 | 5130.95 |
| 1538956800000 | 4999.39 |
| 1539043200000 | 5011.65 |
| 1539129600000 | 4863.27 |
| 1539216000000 | 4802.57 |
| 1539302400000 | 4836.38 |
| 1539561600000 | 4833.32 |
| 1539648000000 | 4959.6 |
| 1539734400000 | 4954.22 |
| 1539820800000 | 4936.05 |
| 1539907200000 | 4916.5 |
| 1540166400000 | 4871.01 |
| 1540252800000 | 4739.74 |
| 1540339200000 | 4728.09 |
| 1540425600000 | 4759.49 |
| 1540512000000 | 4711.1899 |
| 1540771200000 | 4756.1899 |
| 1540857600000 | 4744.06 |
| 1540944000000 | 4782.2299 |
| 1541030400000 | 4828.12 |
| 1541116800000 | 4857.09 |
| 1541376000000 | 4829.74 |
| 1541462400000 | 4834.62 |
| 1541548800000 | 4913.28 |
| 1541635200000 | 4883.74 |
| 1541721600000 | 4838.45 |
| 1541980800000 | 4725.33 |
| 1542067200000 | 4777.47 |
| 1542153600000 | 4771 |
| 1542240000000 | 4722.28 |
| 1542326400000 | 4749.46 |
| 1542585600000 | 4710.56 |
| 1542672000000 | 4597.29 |
| 1542758400000 | 4641.37 |
| 1542844800000 | 4599.86 |
| 1542931200000 | 4603.82 |
| 1543190400000 | 4662.9399 |
| 1543276800000 | 4630.53 |
| 1543363200000 | 4631.76 |
| 1543449600000 | 4720.06 |
| 1543536000000 | 4658.68 |
| 1543795200000 | 4721.67 |
| 1543881600000 | 4676.93 |
| 1543968000000 | 4601.52 |
| 1544054400000 | 4484.46 |
| 1544140800000 | 4502.45 |
| 1544400000000 | 4408.9799 |
| 1544486400000 | 4440.41 |
| 1544572800000 | 4531.04 |
| 1544659200000 | 4530.8 |
| 1544745600000 | 4484.46 |
| 1545004800000 | 4443.03 |
| 1545091200000 | 4424.25 |
| 1545177600000 | 4482.4 |
| 1545264000000 | 4370.15 |
| 1545350400000 | 4352.16 |
| 1545609600000 | 4333.04 |
| 1545868800000 | 4285.84 |
| 1545955200000 | 4367.75 |
| 1546214400000 | 4402.59 |
| 1546387200000 | 4372.9399 |
| 1546473600000 | 4333.2 |
| 1546560000000 | 4457.45 |
| 1546819200000 | 4507.47 |
| 1546905600000 | 4541.58 |
| 1546992000000 | 4624.45 |
| 1547078400000 | 4634.67 |
| 1547164800000 | 4618.28 |
| 1547424000000 | 4567.26 |
| 1547510400000 | 4589.52 |
| 1547596800000 | 4610.42 |
| 1547683200000 | 4600.81 |
| 1547769600000 | 4679.79 |
| 1548028800000 | 4695.57 |
| 1548115200000 | 4671.72 |
| 1548201600000 | 4695.79 |
| 1548288000000 | 4712.32 |
| 1548374400000 | 4760.37 |
| 1548633600000 | 4745.85 |
| 1548720000000 | 4780.88 |
| 1548806400000 | 4784.55 |
| 1548892800000 | 4804.54 |
| 1548979200000 | 4778.74 |
| 1549238400000 | 4795.16 |
| 1549324800000 | 4876.6 |
| 1549411200000 | 4853.81 |
| 1549497600000 | 4763.74 |
| 1549584000000 | 4677.55 |
| 1549843200000 | 4708.79 |
| 1549929600000 | 4746.26 |
| 1550016000000 | 4732.15 |
| 1550102400000 | 4734.05 |
| 1550188800000 | 4753.29 |
| 1550448000000 | 4808.28 |
| 1550534400000 | 4825.54 |
| 1550620800000 | 4839.1899 |
| 1550707200000 | 4812.56 |
| 1550793600000 | 4807.03 |
| 1551052800000 | 4821.17 |
| 1551139200000 | 4832.28 |
| 1551225600000 | 4818.66 |
| 1551312000000 | 4853.55 |
| 1551398400000 | 4914.09 |
| 1551657600000 | 4906.54 |
| 1551744000000 | 4884.37 |
| 1551830400000 | 4882.5 |
| 1551916800000 | 4799.87 |
| 1552003200000 | 4785.4 |
| 1552262400000 | 4824.16 |
| 1552348800000 | 4854.16 |
| 1552435200000 | 4880.72 |
| 1552521600000 | 4899.41 |
| 1552608000000 | 4937.16 |
| 1552867200000 | 4937.91 |
| 1552953600000 | 4977.52 |
| 1553040000000 | 4920.7 |
| 1553126400000 | 4918.52 |
| 1553212800000 | 4822.39 |
| 1553472000000 | 4816.1 |
| 1553558400000 | 4867.92 |
| 1553644800000 | 4846.36 |
| 1553731200000 | 4854.22 |
| 1553817600000 | 4900.22 |
| 1554076800000 | 4956.43 |
| 1554163200000 | 4957.85 |
| 1554249600000 | 5029.46 |
| 1554336000000 | 5001.77 |
| 1554422400000 | 5025.7299 |
| 1554681600000 | 5025.7 |
| 1554768000000 | 5003.34 |
| 1554854400000 | 5003.88 |
| 1554940800000 | 5024.96 |
| 1555027200000 | 5070.4399 |
| 1555286400000 | 5091.37 |
| 1555372800000 | 5129.53 |
| 1555459200000 | 5114.62 |
| 1555545600000 | 5097.95 |
| 1555977600000 | 5122.25 |
| 1556064000000 | 5119.84 |
| 1556150400000 | 5056.38 |
| 1556236800000 | 5069.28 |
| 1556496000000 | 5089.16 |
| 1556582400000 | 5119.79 |
| 1556668800000 | 5135.09 |
| 1556755200000 | 5065.24 |
| 1556841600000 | 5087.17 |
| 1557100800000 | 5034.04 |
| 1557187200000 | 5000.16 |
| 1557273600000 | 5035.46 |
| 1557360000000 | 4970.11 |
| 1557446400000 | 5008.2299 |
| 1557705600000 | 4923.02 |
| 1557792000000 | 4995.9399 |
| 1557878400000 | 5026.52 |
| 1557964800000 | 5071.54 |
| 1558051200000 | 5046.77 |
| 1558310400000 | 4985.95 |
| 1558396800000 | 5031.08 |
| 1558483200000 | 5046.26 |
| 1558569600000 | 4957.26 |
| 1558656000000 | 5011.97 |
| 1558915200000 | 5023.63 |
| 1559001600000 | 5017.14 |
| 1559088000000 | 4907.2299 |
| 1559174400000 | 4943.49 |
| 1559260800000 | 4903.5 |
| 1559520000000 | 4938.28 |
| 1559606400000 | 4971.2299 |
| 1559692800000 | 5022.33 |
| 1559779200000 | 5021.02 |
| 1559865600000 | 5115.07 |
| 1560124800000 | 5104.7 |
| 1560211200000 | 5150.8 |
| 1560297600000 | 5142.15 |
| 1560384000000 | 5130.11 |
| 1560470400000 | 5068.25 |
| 1560729600000 | 5082.82 |
| 1560816000000 | 5148.2 |
| 1560902400000 | 5148.06 |
| 1560988800000 | 5185.49 |
| 1561075200000 | 5181.75 |
| 1561334400000 | 5202.2 |
| 1561420800000 | 5182.68 |
| 1561507200000 | 5153.06 |
| 1561593600000 | 5180.45 |
| 1561680000000 | 5258.76 |
| 1561939200000 | 5285.16 |
| 1562025600000 | 5268.61 |
| 1562112000000 | 5327.83 |
| 1562198400000 | 5328.88 |
| 1562284800000 | 5269.11 |
| 1562544000000 | 5255.83 |
| 1562630400000 | 5242.32 |
| 1562716800000 | 5255.58 |
| 1562803200000 | 5246.03 |
| 1562889600000 | 5238.6899 |
| 1563148800000 | 5273.9399 |
| 1563235200000 | 5260.37 |
| 1563321600000 | 5246.6 |
| 1563408000000 | 5232.11 |
| 1563494400000 | 5254.93 |
| 1563753600000 | 5273.34 |
| 1563840000000 | 5255.03 |
| 1563926400000 | 5266.58 |
| 1564012800000 | 5242.52 |
| 1564099200000 | 5262.39 |
| 1564358400000 | 5254.39 |
| 1564444800000 | 5154.86 |
| 1564531200000 | 5149 |
| 1564617600000 | 5177.54 |
| 1564704000000 | 5052.67 |
| 1564963200000 | 4952.33 |
| 1565049600000 | 4931.66 |
| 1565136000000 | 4968.3 |
| 1565222400000 | 5006.15 |
| 1565308800000 | 4960.9 |
| 1565568000000 | 4943.56 |
| 1565654400000 | 4950.11 |
| 1565740800000 | 4829.74 |
| 1565827200000 | 4764.12 |
| 1565913600000 | 4828.64 |
| 1566172800000 | 4894.77 |
| 1566259200000 | 4848.37 |
| 1566345600000 | 4937.33 |
| 1566432000000 | 4883.55 |
| 1566518400000 | 4864.35 |
| 1566777600000 | 4859.82 |
| 1566864000000 | 4907.16 |
| 1566950400000 | 4855.8 |
| 1567036800000 | 4891.11 |
| 1567123200000 | 4924.1899 |
| 1567382400000 | 4900.92 |
| 1567468800000 | 4855.34 |
| 1567555200000 | 4934.46 |
| 1567641600000 | 4993.32 |
| 1567728000000 | 4998.78 |
| 1567987200000 | 4999.6899 |
| 1568073600000 | 4960.41 |
| 1568160000000 | 4979.13 |
| 1568246400000 | 5017.78 |
| 1568332800000 | 5055.55 |
| 1568592000000 | 4984.04 |
| 1568678400000 | 5005.1899 |
| 1568764800000 | 5008.66 |
| 1568851200000 | 5046.27 |
| 1568937600000 | 5016.08 |
| 1569196800000 | 4933.74 |
| 1569283200000 | 4936.24 |
| 1569369600000 | 4888.82 |
| 1569456000000 | 4898.18 |
| 1569542400000 | 4933.07 |
| 1569801600000 | 4931.43 |
| 1569888000000 | 4914.1 |
| 1569974400000 | 4794.33 |
| 1570060800000 | 4830.2 |
| 1570147200000 | 4871.1899 |
| 1570406400000 | 4906.27 |
| 1570492800000 | 4825.88 |
| 1570579200000 | 4866.14 |
| 1570665600000 | 4911.34 |
| 1570752000000 | 5022.26 |
| 1571011200000 | 5024.05 |
| 1571097600000 | 5085.76 |
| 1571184000000 | 5081.7299 |
| 1571270400000 | 5105.47 |
| 1571356800000 | 5063.61 |
| 1571616000000 | 5124.9 |
| 1571702400000 | 5081.52 |
| 1571788800000 | 5048.09 |
| 1571875200000 | 5082.06 |
| 1571961600000 | 5090.18 |
| 1572220800000 | 5114.52 |
| 1572307200000 | 5114.92 |
| 1572393600000 | 5113.18 |
| 1572480000000 | 5093.09 |
| 1572566400000 | 5153.6899 |
| 1572825600000 | 5223.14 |
| 1572912000000 | 5204.58 |
| 1572998400000 | 5212.84 |
| 1573084800000 | 5245.02 |
| 1573171200000 | 5216.71 |
| 1573430400000 | 5221.74 |
| 1573516800000 | 5195.59 |
| 1573603200000 | 5169.22 |
| 1573689600000 | 5166.53 |
| 1573776000000 | 5224.25 |
| 1574035200000 | 5218.26 |
| 1574121600000 | 5208.59 |
| 1574208000000 | 5205.15 |
| 1574294400000 | 5189.09 |
| 1574380800000 | 5189.68 |
| 1574640000000 | 5221.61 |
| 1574726400000 | 5251.57 |
| 1574812800000 | 5266.75 |
| 1574899200000 | 5254.79 |
| 1574985600000 | 5260.72 |
| 1575244800000 | 5189.62 |
| 1575331200000 | 5177.79 |
| 1575417600000 | 5252.3 |
| 1575504000000 | 5261.21 |
| 1575590400000 | 5272.96 |
| 1575849600000 | 5269.52 |
| 1575936000000 | 5258.29 |
| 1576022400000 | 5245.26 |
| 1576108800000 | 5289.35 |
| 1576195200000 | 5310.27 |
| 1576454400000 | 5371.14 |
| 1576540800000 | 5362.21 |
| 1576627200000 | 5338.59 |
| 1576713600000 | 5342.92 |
| 1576800000000 | 5355.75 |
| 1577059200000 | 5358.43 |
| 1577145600000 | 5362.84 |
| 1577404800000 | 5409.14 |
| 1577664000000 | 5389.42 |
| 1577750400000 | 5400.01 |
| 1577923200000 | 5456.79 |
| 1578009600000 | 5410.32 |
| 1578268800000 | 5387.51 |
| 1578355200000 | 5405.84 |
| 1578441600000 | 5420.8 |
| 1578528000000 | 5444.5 |
| 1578614400000 | 5432.27 |
| 1578873600000 | 5431.71 |
| 1578960000000 | 5461.8 |
| 1579046400000 | 5482.57 |
| 1579132800000 | 5475.9399 |
| 1579219200000 | 5480.72 |
| 1579478400000 | 5484.54 |
| 1579564800000 | 5475.27 |
| 1579651200000 | 5462.07 |
| 1579737600000 | 5389.84 |
| 1579824000000 | 5430.22 |
| 1580083200000 | 5305.77 |
| 1580169600000 | 5340.24 |
| 1580256000000 | 5355.31 |
| 1580342400000 | 5300.47 |
| 1580428800000 | 5269.47 |
| 1580688000000 | 5301.97 |
| 1580774400000 | 5366 |
| 1580860800000 | 5437.1899 |
| 1580947200000 | 5438.13 |
| 1581033600000 | 5376.63 |
| 1581292800000 | 5364.2 |
| 1581379200000 | 5420.1 |
| 1581465600000 | 5428.1899 |
| 1581552000000 | 5405.51 |
| 1581638400000 | 5404.18 |
| 1581897600000 | 5414.09 |
| 1581984000000 | 5392.14 |
| 1582070400000 | 5429.35 |
| 1582156800000 | 5379.08 |
| 1582243200000 | 5352.3 |
| 1582502400000 | 5146.17 |
| 1582588800000 | 5046.16 |
| 1582675200000 | 5042.72 |
| 1582761600000 | 4917.57 |
| 1582848000000 | 4786.57 |
| 1583107200000 | 4826.91 |
| 1583193600000 | 4922.3 |
| 1583280000000 | 4936.06 |
| 1583366400000 | 4846.14 |
| 1583452800000 | 4745.27 |
| 1583712000000 | 4436.84 |
| 1583798400000 | 4355.53 |
| 1583884800000 | 4300.53 |
| 1583971200000 | 3717.86 |
| 1584057600000 | 3818.85 |
| 1584316800000 | 3602.96 |
| 1584403200000 | 3589.19 |
| 1584489600000 | 3398.24 |
| 1584576000000 | 3421.45 |
| 1584662400000 | 3538.18 |
| 1584921600000 | 3497.33 |
| 1585008000000 | 3833 |
| 1585094400000 | 3933.72 |
| 1585180800000 | 4070.59 |
| 1585267200000 | 3957.9 |
| 1585526400000 | 3960.04 |
| 1585612800000 | 3987.32 |
| 1585699200000 | 3839.3 |
| 1585785600000 | 3858.36 |
| 1585872000000 | 3751.7 |
| 1586131200000 | 3941.52 |
| 1586217600000 | 4064.15 |
| 1586304000000 | 4103.39 |
| 1586390400000 | 4209.12 |
| 1586822400000 | 4274.4399 |
| 1586908800000 | 4111.47 |
| 1586995200000 | 4087.99 |
| 1587081600000 | 4224.8 |
| 1587340800000 | 4258.66 |
| 1587427200000 | 4159.83 |
| 1587513600000 | 4203.56 |
| 1587600000000 | 4264.72 |
| 1587686400000 | 4179.76 |
| 1587945600000 | 4306.82 |
| 1588032000000 | 4314.05 |
| 1588118400000 | 4414.47 |
| 1588204800000 | 4361.4 |
| 1588291200000 | 4383.5 |
| 1588550400000 | 4212.77 |
| 1588636800000 | 4311.87 |
| 1588723200000 | 4289.18 |
| 1588809600000 | 4348.96 |
| 1588896000000 | 4457.79 |
| 1589155200000 | 4408.2 |
| 1589241600000 | 4434.78 |
| 1589328000000 | 4344.4 |
| 1589414400000 | 4221.25 |
| 1589500800000 | 4263.56 |
| 1589760000000 | 4468.28 |
| 1589846400000 | 4462.71 |
| 1589932800000 | 4561.05 |
| 1590019200000 | 4490.05 |
| 1590105600000 | 4517.71 |
| 1590364800000 | 4623.38 |
| 1590451200000 | 4727.56 |
| 1590537600000 | 4666.6899 |
| 1590624000000 | 4827.89 |
| 1590710400000 | 4856.33 |
| 1590969600000 | 4918.89 |
| 1591056000000 | 5002.06 |
| 1591142400000 | 5129.31 |
| 1591228800000 | 5166.2 |
| 1591315200000 | 5224.74 |
| 1591574400000 | 5145.21 |
| 1591660800000 | 5110.89 |
| 1591747200000 | 5080.65 |
| 1591833600000 | 4927.95 |
| 1591920000000 | 4863.7 |
| 1592179200000 | 4884.54 |
| 1592265600000 | 4977.34 |
| 1592352000000 | 5000.47 |
| 1592438400000 | 4924.64 |
| 1592524800000 | 4914.21 |
| 1592784000000 | 4904.81 |
| 1592870400000 | 5000.4799 |
| 1592956800000 | 4828.21 |
| 1593043200000 | 4849.32 |
| 1593129600000 | 4821.21 |
| 1593388800000 | 4849.07 |
| 1593475200000 | 4892.26 |
| 1593561600000 | 4926.92 |
| 1593648000000 | 5021.61 |
| 1593734400000 | 5000.2299 |
| 1593993600000 | 5129.2 |
| 1594080000000 | 5097.47 |
| 1594166400000 | 5090.25 |
| 1594252800000 | 5044.11 |
| 1594339200000 | 5077.42 |
| 1594598400000 | 5156.82 |
| 1594684800000 | 5091.41 |
| 1594771200000 | 5173.76 |
| 1594857600000 | 5213.03 |
| 1594944000000 | 5209.34 |
| 1595203200000 | 5279.6899 |
| 1595289600000 | 5299.67 |
| 1595376000000 | 5342.93 |
| 1595462400000 | 5362.33 |
| 1595548800000 | 5234.26 |
| 1595808000000 | 5311.89 |
| 1595894400000 | 5288.95 |
| 1595980800000 | 5340.36 |
| 1596067200000 | 5211.21 |
| 1596153600000 | 5215.1899 |
| 1596412800000 | 5283.08 |
| 1596499200000 | 5263.95 |
| 1596585600000 | 5369.9799 |
| 1596672000000 | 5321.55 |
| 1596758400000 | 5358.27 |
| 1597017600000 | 5321.31 |
| 1597104000000 | 5403.66 |
| 1597190400000 | 5490.01 |
| 1597276800000 | 5526.82 |
| 1597363200000 | 5444.28 |
| 1597622400000 | 5503.74 |
| 1597708800000 | 5491.12 |
| 1597795200000 | 5517.11 |
| 1597881600000 | 5440.67 |
| 1597968000000 | 5399.35 |
| 1598227200000 | 5496.61 |
| 1598313600000 | 5524.99 |
| 1598400000000 | 5598.47 |
| 1598486400000 | 5500.35 |
| 1598572800000 | 5540.77 |
| 1598832000000 | 5547.12 |
| 1598918400000 | 5550.92 |
| 1599004800000 | 5587.97 |
| 1599091200000 | 5465.36 |
| 1599177600000 | 5385.01 |
| 1599436800000 | 5515.67 |
| 1599523200000 | 5438.2 |
| 1599609600000 | 5524.39 |
| 1599696000000 | 5543.02 |
| 1599782400000 | 5538.86 |
| 1600041600000 | 5583.25 |
| 1600128000000 | 5588.29 |
| 1600214400000 | 5641.12 |
| 1600300800000 | 5603.05 |
| 1600387200000 | 5649.95 |
| 1600646400000 | 5346.04 |
| 1600732800000 | 5339.85 |
| 1600819200000 | 5341.53 |
| 1600905600000 | 5265.07 |
| 1600992000000 | 5257.25 |
| 1601251200000 | 5417.32 |
| 1601337600000 | 5437.7 |
| 1601424000000 | 5470.47 |
| 1601510400000 | 5510.77 |
| 1601596800000 | 5502.53 |
| 1601856000000 | 5634.2 |
| 1601942400000 | 5684.38 |
| 1602028800000 | 5669.88 |
| 1602115200000 | 5746.18 |
| 1602201600000 | 5811.87 |
| 1602460800000 | 5830.11 |
| 1602547200000 | 5735.64 |
| 1602633600000 | 5759.85 |
| 1602720000000 | 5594.2299 |
| 1602806400000 | 5688.11 |
| 1603065600000 | 5742.4399 |
| 1603152000000 | 5778.28 |
| 1603238400000 | 5714.28 |
| 1603324800000 | 5669.32 |
| 1603411200000 | 5705.87 |
| 1603670400000 | 5581.24 |
| 1603756800000 | 5545.91 |
| 1603843200000 | 5342.79 |
| 1603929600000 | 5323.68 |
| 1604016000000 | 5315.82 |
| 1604275200000 | 5402.86 |
| 1604361600000 | 5559.86 |
| 1604448000000 | 5661.51 |
| 1604534400000 | 5826.96 |
| 1604620800000 | 5816.47 |
| 1604880000000 | 6067.7299 |
| 1604966400000 | 6121.84 |
| 1605052800000 | 6168.42 |
| 1605139200000 | 6179.05 |
| 1605225600000 | 6223.21 |
| 1605484800000 | 6351.37 |
| 1605571200000 | 6376.83 |
| 1605657600000 | 6410.97 |
| 1605744000000 | 6364.3 |
| 1605830400000 | 6423.1899 |
| 1606089600000 | 6432.46 |
| 1606176000000 | 6531.2299 |
| 1606262400000 | 6539.79 |
| 1606348800000 | 6523.46 |
| 1606435200000 | 6575.92 |
| 1606694400000 | 6550.1 |
| 1606780800000 | 6659.4 |
| 1606867200000 | 6669.33 |
| 1606953600000 | 6757.03 |
| 1607040000000 | 6804.59 |
| 1607299200000 | 6777.93 |
| 1607385600000 | 6767.08 |
| 1607472000000 | 6791.71 |
| 1607558400000 | 6771.55 |
| 1607644800000 | 6743.88 |
| 1607904000000 | 6787.27 |
| 1607990400000 | 6901.59 |
| 1608076800000 | 6976.08 |
| 1608163200000 | 7052.05 |
| 1608249600000 | 7030.02 |
| 1608508800000 | 6888.67 |
| 1608595200000 | 6958.12 |
| 1608681600000 | 7025 |
| 1608768000000 | 7026.48 |
| 1609113600000 | 7067.72 |
| 1609200000000 | 7118.87 |
| 1609286400000 | 7164.21 |
| 1609372800000 | 7120.95 |
| 1609718400000 | 7141.16 |
| 1609804800000 | 7196.46 |
| 1609891200000 | 7282.25 |
| 1609977600000 | 7312.9 |
| 1610064000000 | 7277.91 |
| 1610323200000 | 7125.93 |
| 1610409600000 | 7180.1 |
| 1610496000000 | 7214.91 |
| 1610582400000 | 7237.69 |
| 1610668800000 | 7107.99 |
| 1610928000000 | 7162.33 |
| 1611014400000 | 7185.3 |
| 1611100800000 | 7240.76 |
| 1611187200000 | 7291.45 |
| 1611273600000 | 7233.2 |
| 1611532800000 | 7083.2 |
| 1611619200000 | 7178.9 |
| 1611705600000 | 7105.14 |
| 1611792000000 | 7147.63 |
| 1611878400000 | 7069.69 |
| 1612137600000 | 7139.81 |
| 1612224000000 | 7260.82 |
| 1612310400000 | 7309.44 |
| 1612396800000 | 7342.14 |
| 1612483200000 | 7442.17 |
| 1612742400000 | 7533.81 |
| 1612828800000 | 7524.8 |
| 1612915200000 | 7589.37 |
| 1613001600000 | 7677.98 |
| 1613088000000 | 7676.21 |
| 1613347200000 | 7784.88 |
| 1613433600000 | 7819.57 |
| 1613520000000 | 7654.15 |
| 1613606400000 | 7590.14 |
| 1613692800000 | 7706.27 |
| 1613952000000 | 7664.97 |
| 1614038400000 | 7612.77 |
| 1614124800000 | 7632.08 |
| 1614211200000 | 7727.18 |
| 1614297600000 | 7568.19 |
| 1614556800000 | 7640.8 |
| 1614643200000 | 7613.78 |
| 1614729600000 | 7567.76 |
| 1614816000000 | 7444.56 |
| 1614902400000 | 7317.97 |
| 1615161600000 | 7410.41 |
| 1615248000000 | 7500.58 |
| 1615334400000 | 7501.8 |
| 1615420800000 | 7606.5 |
| 1615507200000 | 7622.68 |
| 1615766400000 | 7584.78 |
| 1615852800000 | 7642.65 |
| 1615939200000 | 7586.98 |
| 1616025600000 | 7637.26 |
| 1616112000000 | 7507.68 |
| 1616371200000 | 7571.09 |
| 1616457600000 | 7503.45 |
| 1616544000000 | 7508.31 |
| 1616630400000 | 7375.82 |
| 1616716800000 | 7487.07 |
| 1616976000000 | 7426.49 |
| 1617062400000 | 7479.09 |
| 1617148800000 | 7488.44 |
| 1617235200000 | 7601.75 |
| 1617667200000 | 7687.71 |
| 1617753600000 | 7692.7 |
| 1617840000000 | 7716.24 |
| 1617926400000 | 7726.61 |
| 1618185600000 | 7724.93 |
| 1618272000000 | 7823.76 |
| 1618358400000 | 7886.42 |
| 1618444800000 | 7912.66 |
| 1618531200000 | 7989.58 |
| 1618790400000 | 7976.98 |
| 1618876800000 | 7802.06 |
| 1618963200000 | 7833.26 |
| 1619049600000 | 7927.95 |
| 1619136000000 | 7976.98 |
| 1619395200000 | 8128.89 |
| 1619481600000 | 8134.17 |
| 1619568000000 | 8159.42 |
| 1619654400000 | 8139.82 |
| 1619740800000 | 8071.44 |
| 1620000000000 | 8139.47 |
| 1620086400000 | 7919.98 |
| 1620172800000 | 8076.03 |
| 1620259200000 | 8067.85 |
| 1620345600000 | 8207.42 |
| 1620604800000 | 8232.15 |
| 1620691200000 | 8088.84 |
| 1620777600000 | 8022.89 |
| 1620864000000 | 8038.1 |
| 1620950400000 | 8150 |
| 1621209600000 | 8148.63 |
| 1621296000000 | 8230.44 |
| 1621382400000 | 8154.41 |
| 1621468800000 | 8227.8 |
| 1621555200000 | 8240.17 |
| 1621814400000 | 8283.4599 |
| 1621900800000 | 8346.47 |
| 1621987200000 | 8328.8799 |
| 1622073600000 | 8355.4 |
| 1622160000000 | 8401.99 |
| 1622419200000 | 8429.8799 |
| 1622505600000 | 8532.69 |
| 1622592000000 | 8495.1299 |
| 1622678400000 | 8411.66 |
| 1622764800000 | 8442.45 |
| 1623024000000 | 8534.34 |
| 1623110400000 | 8532.95 |
| 1623196800000 | 8548 |
| 1623283200000 | 8532.33 |
| 1623369600000 | 8544.74 |
| 1623628800000 | 8603.48 |
| 1623715200000 | 8559.4 |
| 1623801600000 | 8558.62 |
| 1623888000000 | 8432.2099 |
| 1623974400000 | 8284.08 |
| 1624233600000 | 8341.6299 |
| 1624320000000 | 8314.37 |
| 1624406400000 | 8280.07 |
| 1624492800000 | 8381.57 |
| 1624579200000 | 8446.01 |
| 1624838400000 | 8333.2 |
| 1624924800000 | 8391.34 |
| 1625011200000 | 8273.32 |
| 1625097600000 | 8343.52 |
| 1625184000000 | 8345.11 |
| 1625443200000 | 8397.85 |
| 1625529600000 | 8335.26 |
| 1625616000000 | 8355.02 |
| 1625702400000 | 8213.1 |
| 1625788800000 | 8320.91 |
| 1626048000000 | 8393.36 |
| 1626134400000 | 8356.26 |
| 1626220800000 | 8386.18 |
| 1626307200000 | 8302.41 |
| 1626393600000 | 8230.06 |
| 1626652800000 | 8042.76 |
| 1626739200000 | 8044.28 |
| 1626825600000 | 8224.31 |
| 1626912000000 | 8307.15 |
| 1626998400000 | 8390.04 |
| 1627257600000 | 8485.56 |
| 1627344000000 | 8447.62 |
| 1627430400000 | 8551.17 |
| 1627516800000 | 8633.99 |
| 1627603200000 | 8590.47 |
| 1627862400000 | 8685.5 |
| 1627948800000 | 8707.07 |
| 1628035200000 | 8747.48 |
| 1628121600000 | 8783.3 |
| 1628208000000 | 8740.66 |
| 1628467200000 | 8778.2 |
| 1628553600000 | 8791.4 |
| 1628640000000 | 8845.89 |
| 1628726400000 | 8867.68 |
| 1628812800000 | 8949.93 |
| 1629072000000 | 8855.01 |
| 1629158400000 | 8774.14 |
| 1629244800000 | 8805.8 |
| 1629331200000 | 8608.31 |
| 1629417600000 | 8651.7 |
| 1629676800000 | 8811.04 |
| 1629763200000 | 8857.02 |
| 1629849600000 | 8903.51 |
| 1629936000000 | 8841.97 |
| 1630022400000 | 8921.69 |
| 1630281600000 | 8959.3799 |
| 1630368000000 | 8899.64 |
| 1630454400000 | 9009.05 |
| 1630540800000 | 9052.6 |
| 1630627200000 | 9003.09 |
| 1630886400000 | 9061.8799 |
| 1630972800000 | 9054.32 |
| 1631059200000 | 8916.16 |
| 1631145600000 | 8979.31 |
| 1631232000000 | 8963.09 |
| 1631491200000 | 8905.52 |
| 1631577600000 | 8928.51 |
| 1631664000000 | 8877.89 |
| 1631750400000 | 8836.01 |
| 1631836800000 | 8755.7099 |
| 1632096000000 | 8614.8799 |
| 1632182400000 | 8728.05 |
| 1632268800000 | 8827.83 |
| 1632355200000 | 8945.8 |
| 1632441600000 | 8873.04 |
| 1632700800000 | 8928.89 |
| 1632787200000 | 8658.69 |
| 1632873600000 | 8632.45 |
| 1632960000000 | 8574.87 |
| 1633046400000 | 8595.66 |
| 1633305600000 | 8506.29 |
| 1633392000000 | 8530.7099 |
| 1633478400000 | 8249.4599 |
| 1633564800000 | 8337.11 |
| 1633651200000 | 8309.7 |
| 1633910400000 | 8329.65 |
| 1633996800000 | 8351.04 |
| 1634083200000 | 8472.97 |
| 1634169600000 | 8569.16 |
| 1634256000000 | 8677.42 |
| 1634515200000 | 8618.75 |
| 1634601600000 | 8707.6 |
| 1634688000000 | 8766.11 |
| 1634774400000 | 8821.16 |
| 1634860800000 | 8805.65 |
| 1635120000000 | 8726.93 |
| 1635206400000 | 8785.92 |
| 1635292800000 | 8715.09 |
| 1635379200000 | 8759.36 |
| 1635465600000 | 8663.6299 |
| 1635724800000 | 8774.7099 |
| 1635811200000 | 8734.35 |
| 1635897600000 | 8757.03 |
| 1635984000000 | 8872.65 |
| 1636070400000 | 8885.15 |
| 1636329600000 | 8931.2099 |
| 1636416000000 | 8902.35 |
| 1636502400000 | 8762.24 |
| 1636588800000 | 8602.12 |
| 1636675200000 | 8599.15 |
| 1636934400000 | 8608.78 |
| 1637020800000 | 8563.9 |
| 1637107200000 | 8511.18 |
| 1637193600000 | 8471.92 |
| 1637280000000 | 8500.7 |
| 1637539200000 | 8354.11 |
| 1637625600000 | 8219.69 |
| 1637712000000 | 8194.34 |
| 1637798400000 | 8338.43 |
| 1637884800000 | 8125.52 |
| 1638144000000 | 8191.34 |
| 1638230400000 | 8117.6 |
| 1638316800000 | 8276.1299 |
| 1638403200000 | 8064.92 |
| 1638489600000 | 7969.69 |
| 1638748800000 | 8012.82 |
| 1638835200000 | 8285.87 |
| 1638921600000 | 8273.07 |
| 1639008000000 | 8178.19 |
| 1639094400000 | 8093.11 |
| 1639353600000 | 8010.61 |
| 1639440000000 | 7927.46 |
| 1639526400000 | 7901.77 |
| 1639612800000 | 8003.63 |
| 1639699200000 | 7953.82 |
| 1639958400000 | 7879.34 |
| 1640044800000 | 7985.54 |
| 1640131200000 | 8172.36 |
| 1640217600000 | 8180.52 |
| 1640304000000 | 8201.24 |
| 1640563200000 | 8251.41 |
| 1640649600000 | 8257.75 |
| 1640736000000 | 8239.82 |
| 1640822400000 | 8265.17 |
| 1640908800000 | 8310.36 |
| 1641168000000 | 8350.67 |
| 1641254400000 | 8369.14 |
| 1641340800000 | 8365.15 |
| 1641427200000 | 8177.43 |
| 1641513600000 | 8122.59 |
| 1641772800000 | 7891.01 |
| 1641859200000 | 7977.68 |
| 1641945600000 | 8105.39 |
| 1642032000000 | 8100.43 |
| 1642118400000 | 7941.4 |
| 1642377600000 | 7981.43 |
| 1642464000000 | 7833.75 |
| 1642550400000 | 7819.65 |
| 1642636800000 | 7866.9 |
| 1642723200000 | 7682.56 |
| 1642982400000 | 7256.87 |
| 1643068800000 | 7276.77 |
| 1643155200000 | 7456.41 |
| 1643241600000 | 7363.72 |
| 1643328000000 | 7350.08 |
| 1643587200000 | 7424.53 |
| 1643673600000 | 7587.13 |
| 1643760000000 | 7585.33 |
| 1643846400000 | 7490.63 |
| 1643932800000 | 7486.88 |
| 1644192000000 | 7501.58 |
| 1644278400000 | 7474.2 |
| 1644364800000 | 7652.63 |
| 1644451200000 | 7690.58 |
| 1644537600000 | 7558.71 |
| 1644796800000 | 7325.9 |
| 1644883200000 | 7546.65 |
| 1644969600000 | 7601.18 |
| 1645056000000 | 7524.06 |
| 1645142400000 | 7363.9 |
| 1645401600000 | 7202.58 |
| 1645488000000 | 7301.8 |
| 1645574400000 | 7237.66 |
| 1645660800000 | 6989.07 |
| 1645747200000 | 7348.07 |
| 1646006400000 | 7529.65 |
| 1646092800000 | 7237.83 |
| 1646179200000 | 7287.55 |
| 1646265600000 | 7054.91 |
| 1646352000000 | 6648.88 |
| 1646611200000 | 6545.03 |
| 1646697600000 | 6537.67 |
| 1646784000000 | 7011.08 |
| 1646870400000 | 6926.42 |
| 1646956800000 | 7058.93 |
| 1647216000000 | 7039.89 |
| 1647302400000 | 6984.65 |
| 1647388800000 | 7243.21 |
| 1647475200000 | 7356.04 |
| 1647561600000 | 7389.16 |
| 1647820800000 | 7381.18 |
| 1647907200000 | 7470.38 |
| 1647993600000 | 7445.9 |
| 1648080000000 | 7435.26 |
| 1648166400000 | 7500.13 |
| 1648425600000 | 7479.49 |
| 1648512000000 | 7693.69 |
| 1648598400000 | 7723.92 |
| 1648684800000 | 7634.18 |
| 1648771200000 | 7615.59 |
| 1649030400000 | 7651.08 |
| 1649116800000 | 7600.95 |
| 1649203200000 | 7395.13 |
| 1649289600000 | 7395.61 |
| 1649376000000 | 7459.06 |
| 1649635200000 | 7415.27 |
| 1649721600000 | 7414.93 |
| 1649808000000 | 7428.69 |
| 1649894400000 | 7464.56 |
| 1650326400000 | 7469.68 |
| 1650412800000 | 7582.52 |
| 1650499200000 | 7605.6 |
| 1650585600000 | 7337.87 |
| 1650844800000 | 7124.32 |
| 1650931200000 | 7017.34 |
| 1651017600000 | 6928.66 |
| 1651104000000 | 7006.49 |
| 1651190400000 | 7088.25 |
| 1651449600000 | 6954.48 |
| 1651536000000 | 7058.2 |
| 1651622400000 | 7015.77 |
| 1651708800000 | 6897.09 |
| 1651795200000 | 6835.71 |
| 1652054400000 | 6525 |
| 1652140800000 | 6483.02 |
| 1652227200000 | 6638.22 |
| 1652313600000 | 6431.54 |
| 1652400000000 | 6640.1 |
| 1652659200000 | 6704.64 |
| 1652745600000 | 6865.83 |
| 1652832000000 | 6812.38 |
| 1652918400000 | 6860.87 |
| 1653004800000 | 6849.71 |
| 1653264000000 | 6949.76 |
| 1653350400000 | 6839.74 |
| 1653436800000 | 6820.82 |
| 1653523200000 | 6964.21 |
| 1653609600000 | 7027.59 |
| 1653868800000 | 7173.46 |
| 1653955200000 | 7054.64 |
| 1654041600000 | 6976.28 |
| 1654128000000 | 7100.15 |
| 1654214400000 | 7049.42 |
| 1654473600000 | 7164.08 |
| 1654560000000 | 7143.82 |
| 1654646400000 | 7128.94 |
| 1654732800000 | 6918.23 |
| 1654819200000 | 6634.7299 |
| 1655078400000 | 6236.31 |
| 1655164800000 | 6101.74 |
| 1655251200000 | 6214.01 |
| 1655337600000 | 6080.16 |
| 1655424000000 | 6126.93 |
| 1655683200000 | 6275.08 |
| 1655769600000 | 6364.55 |
| 1655856000000 | 6260.13 |
| 1655942400000 | 6143.86 |
| 1656028800000 | 6248.17 |
| 1656288000000 | 6322.75 |
| 1656374400000 | 6304.22 |
| 1656460800000 | 6094.38 |
| 1656547200000 | 5942.21 |
| 1656633600000 | 5893.7299 |
| 1656892800000 | 5865.58 |
| 1656979200000 | 5601.07 |
| 1657065600000 | 5685.59 |
| 1657152000000 | 5811.41 |
| 1657238400000 | 5900.1899 |
| 1657497600000 | 5763.33 |
| 1657584000000 | 5682.96 |
| 1657670400000 | 5648.8 |
| 1657756800000 | 5468.07 |
| 1657843200000 | 5603.88 |
| 1658102400000 | 5806.61 |
| 1658188800000 | 5934.7 |
| 1658275200000 | 5956.35 |
| 1658361600000 | 5955.92 |
| 1658448000000 | 6038.84 |
| 1658707200000 | 5954.51 |
| 1658793600000 | 5833.47 |
| 1658880000000 | 5967.33 |
| 1658966400000 | 6069.68 |
| 1659052800000 | 6199.41 |
| 1659312000000 | 6227.22 |
| 1659398400000 | 6173.85 |
| 1659484800000 | 6259.46 |
| 1659571200000 | 6347.52 |
| 1659657600000 | 6240.09 |
| 1659916800000 | 6289.6899 |
| 1660003200000 | 6223.58 |
| 1660089600000 | 6376.55 |
| 1660176000000 | 6441.11 |
| 1660262400000 | 6373.9399 |
| 1660521600000 | 6386.65 |
| 1660608000000 | 6360.9799 |
| 1660694400000 | 6290.6899 |
| 1660780800000 | 6298.66 |
| 1660867200000 | 6106.35 |
| 1661126400000 | 5929.6 |
| 1661212800000 | 5949.71 |
| 1661299200000 | 6010.3 |
| 1661385600000 | 6092.4 |
| 1661472000000 | 5990.72 |
| 1661731200000 | 5902.32 |
| 1661817600000 | 5866.25 |
| 1661904000000 | 5863.06 |
| 1661990400000 | 5644.2299 |
| 1662076800000 | 5799.89 |
| 1662336000000 | 5650.96 |
| 1662422400000 | 5625.32 |
| 1662508800000 | 5612.97 |
| 1662595200000 | 5642.7299 |
| 1662681600000 | 5790.2299 |
| 1662940800000 | 5905.65 |
| 1663027200000 | 5675.91 |
| 1663113600000 | 5611.4399 |
| 1663200000000 | 5523.11 |
| 1663286400000 | 5382.03 |
| 1663545600000 | 5372.74 |
| 1663632000000 | 5304.6899 |
| 1663718400000 | 5249.4399 |
| 1663804800000 | 5100.17 |
| 1663891200000 | 4913.25 |
| 1664150400000 | 4909.46 |
| 1664236800000 | 4910.25 |
| 1664323200000 | 4909.7 |
| 1664409600000 | 4834.57 |
| 1664496000000 | 4951.27 |
| 1664755200000 | 5023.01 |
| 1664841600000 | 5310.2299 |
| 1664928000000 | 5176.7 |
| 1665014400000 | 5197.7 |
| 1665100800000 | 5082.84 |
| 1665360000000 | 4987.02 |
| 1665446400000 | 4947.4799 |
| 1665532800000 | 4904.4799 |
| 1665619200000 | 4967.55 |
| 1665705600000 | 5022.06 |
| 1665964800000 | 5192.87 |
| 1666051200000 | 5240.01 |
| 1666137600000 | 5128.96 |
| 1666224000000 | 5240.41 |
| 1666310400000 | 5133.1899 |
| 1666569600000 | 5247.29 |
| 1666656000000 | 5388.83 |
| 1666742400000 | 5491.14 |
| 1666828800000 | 5473.95 |
| 1666915200000 | 5419.22 |
| 1667174400000 | 5415.42 |
| 1667260800000 | 5442.39 |
| 1667347200000 | 5379.01 |
| 1667433600000 | 5237.2 |
| 1667520000000 | 5407.54 |
| 1667779200000 | 5523.7 |
| 1667865600000 | 5614.7 |
| 1667952000000 | 5579.8 |
| 1668038400000 | 5865.35 |
| 1668124800000 | 6125.63 |
| 1668384000000 | 6182.75 |
| 1668470400000 | 6239.6899 |
| 1668556800000 | 6138.35 |
| 1668643200000 | 6038.4399 |
| 1668729600000 | 6130.25 |
| 1668988800000 | 6033.86 |
| 1669075200000 | 6093.9799 |
| 1669161600000 | 6149.61 |
| 1669248000000 | 6203 |
| 1669334400000 | 6164.32 |
| 1669593600000 | 6114.75 |
| 1669680000000 | 6045.84 |
| 1669766400000 | 6056.32 |
| 1669852800000 | 6183.54 |
| 1669939200000 | 6176.96 |
| 1670198400000 | 6173.4399 |
| 1670284800000 | 6083.1899 |
| 1670371200000 | 6013.63 |
| 1670457600000 | 6021.16 |
| 1670544000000 | 6029.7 |
| 1670803200000 | 6022.41 |
| 1670889600000 | 6194.74 |
| 1670976000000 | 6204.31 |
| 1671062400000 | 6031.88 |
| 1671148800000 | 5956.45 |
| 1671408000000 | 5959.15 |
| 1671494400000 | 5974.5 |
| 1671580800000 | 6092.24 |
| 1671667200000 | 6012.5 |
| 1671753600000 | 6033.99 |
| 1672099200000 | 6076.81 |
| 1672185600000 | 6018.02 |
| 1672272000000 | 6137.72 |
| 1672358400000 | 6055.51 |
| 1672617600000 | 6168.25 |
| 1672704000000 | 6134.88 |
| 1672790400000 | 6256.8 |
| 1672876800000 | 6235.76 |
| 1672963200000 | 6370.63 |
| 1673222400000 | 6553.63 |
| 1673308800000 | 6538.25 |
| 1673395200000 | 6595.99 |
| 1673481600000 | 6693.39 |
| 1673568000000 | 6756.62 |
| 1673827200000 | 6797.07 |
| 1673913600000 | 6830.95 |
| 1674000000000 | 6893.85 |
| 1674086400000 | 6716.94 |
| 1674172800000 | 6843.15 |
| 1674432000000 | 6938.43 |
| 1674518400000 | 6928.56 |
| 1674604800000 | 6931.43 |
| 1674691200000 | 6983.06 |
| 1674777600000 | 7030.03 |
| 1675036800000 | 7014.86 |
| 1675123200000 | 7019.68 |
| 1675209600000 | 7092.6 |
| 1675296000000 | 7232.27 |
| 1675382400000 | 7200.16 |
| 1675641600000 | 7029.09 |
| 1675728000000 | 6989.05 |
| 1675814400000 | 7011.49 |
| 1675900800000 | 7046.41 |
| 1675987200000 | 6883.99 |
| 1676246400000 | 6944.09 |
| 1676332800000 | 6960.99 |
| 1676419200000 | 6969.46 |
| 1676505600000 | 7034.08 |
| 1676592000000 | 6978.31 |
| 1676851200000 | 6989.44 |
| 1676937600000 | 6940.19 |
| 1677024000000 | 6846.89 |
| 1677110400000 | 6869.88 |
| 1677196800000 | 6757.92 |
| 1677456000000 | 6858.25 |
| 1677542400000 | 6858.41 |
| 1677628800000 | 6875.49 |
| 1677715200000 | 6877.72 |
| 1677801600000 | 6980.48 |
| 1678060800000 | 7037.6 |
| 1678147200000 | 6919.53 |
| 1678233600000 | 6893.31 |
| 1678320000000 | 6841.47 |
| 1678406400000 | 6792.21 |
| 1678665600000 | 6589.9 |
| 1678752000000 | 6712.37 |
| 1678838400000 | 6259.4 |
| 1678924800000 | 6408.91 |
| 1679011200000 | 6340.7 |
| 1679270400000 | 6431.34 |
| 1679356800000 | 6611.3 |
| 1679443200000 | 6613.3 |
| 1679529600000 | 6650.92 |
| 1679616000000 | 6402.99 |
| 1679875200000 | 6500.39 |
| 1679961600000 | 6532.97 |
| 1680048000000 | 6622.51 |
| 1680134400000 | 6798.07 |
| 1680220800000 | 6797.01 |
| 1680480000000 | 6794.5 |
| 1680566400000 | 6854.46 |
| 1680652800000 | 6729.22 |
| 1680739200000 | 6748.39 |
| 1681171200000 | 6808.92 |
| 1681257600000 | 6826.56 |
| 1681344000000 | 6911.24 |
| 1681430400000 | 6922.79 |
| 1681689600000 | 6819.54 |
| 1681776000000 | 6878.09 |
| 1681862400000 | 6844.12 |
| 1681948800000 | 6784.95 |
| 1682035200000 | 6781.98 |
| 1682294400000 | 6810.24 |
| 1682380800000 | 6710.04 |
| 1682467200000 | 6737.21 |
| 1682553600000 | 6720.05 |
| 1682640000000 | 6752.2 |
| 1682899200000 | 6715.81 |
| 1682985600000 | 6590.5 |
| 1683072000000 | 6623.15 |
| 1683158400000 | 6530.42 |
| 1683244800000 | 6659 |
| 1683504000000 | 6691.35 |
| 1683590400000 | 6576.32 |
| 1683676800000 | 6597.51 |
| 1683763200000 | 6550.42 |
| 1683849600000 | 6561.43 |
| 1684108800000 | 6591.58 |
| 1684195200000 | 6570.02 |
| 1684281600000 | 6578 |
| 1684368000000 | 6610.2 |
| 1684454400000 | 6623.86 |
| 1684713600000 | 6635.96 |
| 1684800000000 | 6597.04 |
| 1684886400000 | 6452.9 |
| 1684972800000 | 6401.64 |
| 1685059200000 | 6456.27 |
| 1685318400000 | 6440.95 |
| 1685404800000 | 6401.2299 |
| 1685491200000 | 6258.2299 |
| 1685577600000 | 6360.6 |
| 1685664000000 | 6524.43 |
| 1685923200000 | 6474.35 |
| 1686009600000 | 6478.68 |
| 1686096000000 | 6509.9399 |
| 1686182400000 | 6564.01 |
| 1686268800000 | 6546.71 |
| 1686528000000 | 6582.66 |
| 1686614400000 | 6660.05 |
| 1686700800000 | 6736.18 |
| 1686787200000 | 6724.66 |
| 1686873600000 | 6772.06 |
| 1687132800000 | 6685.82 |
| 1687219200000 | 6577.27 |
| 1687305600000 | 6597.01 |
| 1687392000000 | 6601.5 |
| 1687478400000 | 6471.2 |
| 1687737600000 | 6505.59 |
| 1687824000000 | 6564.39 |
| 1687910400000 | 6615.25 |
| 1687996800000 | 6653.59 |
| 1688083200000 | 6734.34 |
| 1688342400000 | 6760.53 |
| 1688428800000 | 6782.97 |
| 1688515200000 | 6743.68 |
| 1688601600000 | 6569.9399 |
| 1688688000000 | 6674.95 |
| 1688947200000 | 6726.16 |
| 1689033600000 | 6786.86 |
| 1689120000000 | 6951.09 |
| 1689206400000 | 7045.71 |
| 1689292800000 | 7074.07 |
| 1689552000000 | 7030.28 |
| 1689638400000 | 7096.14 |
| 1689724800000 | 7104.35 |
| 1689811200000 | 7073.28 |
| 1689897600000 | 7100.82 |
| 1690156800000 | 7092.4 |
| 1690243200000 | 7069.57 |
| 1690329600000 | 7075.73 |
| 1690416000000 | 7112.16 |
| 1690502400000 | 7156.34 |
| 1690761600000 | 7150.48 |
| 1690848000000 | 7032.57 |
| 1690934400000 | 6894.2 |
| 1691020800000 | 6880.86 |
| 1691107200000 | 6971.99 |
| 1691366400000 | 6930.66 |
| 1691452800000 | 6820.6 |
| 1691539200000 | 6873.31 |
| 1691625600000 | 6984.48 |
| 1691712000000 | 6893.71 |
| 1691971200000 | 6865.51 |
| 1692057600000 | 6834.61 |
| 1692144000000 | 6791.07 |
| 1692230400000 | 6651.02 |
| 1692316800000 | 6577.42 |
| 1692576000000 | 6618.13 |
| 1692662400000 | 6622.4399 |
| 1692748800000 | 6616.78 |
| 1692835200000 | 6562.38 |
| 1692921600000 | 6512.51 |
| 1693180800000 | 6635.65 |
| 1693267200000 | 6727.53 |
| 1693353600000 | 6765.22 |
| 1693440000000 | 6679.08 |
| 1693526400000 | 6620.78 |
| 1693785600000 | 6594.26 |
| 1693872000000 | 6533.7299 |
| 1693958400000 | 6469.27 |
| 1694044800000 | 6433.36 |
| 1694131200000 | 6465.38 |
| 1694390400000 | 6525.35 |
| 1694476800000 | 6466.68 |
| 1694563200000 | 6453.41 |
| 1694649600000 | 6491.2 |
| 1694736000000 | 6491.4 |
| 1694995200000 | 6384.42 |
| 1695081600000 | 6406.28 |
| 1695168000000 | 6507.83 |
| 1695254400000 | 6358.31 |
| 1695340800000 | 6343.6 |
| 1695600000000 | 6217.17 |
| 1695686400000 | 6125.49 |
| 1695772800000 | 6054.22 |
| 1695859200000 | 6095.5 |
| 1695945600000 | 6193.28 |
| 1696204800000 | 6107.37 |
| 1696291200000 | 5984.15 |
| 1696377600000 | 6005.85 |
| 1696464000000 | 5943.02 |
| 1696550400000 | 5999.71 |
| 1696809600000 | 5910.04 |
| 1696896000000 | 6099.4399 |
| 1696982400000 | 6104.66 |
| 1697068800000 | 6030.4799 |
| 1697155200000 | 5857.6 |
| 1697414400000 | 5898.58 |
| 1697500800000 | 5899.51 |
| 1697587200000 | 5775.64 |
| 1697673600000 | 5744.34 |
| 1697760000000 | 5650.87 |
| 1698019200000 | 5671.82 |
| 1698105600000 | 5718.9799 |
| 1698192000000 | 5672.82 |
| 1698278400000 | 5593.45 |
| 1698364800000 | 5615.13 |
| 1698624000000 | 5651.86 |
| 1698710400000 | 5703.14 |
| 1698796800000 | 5735.93 |
| 1698883200000 | 5955.8 |
| 1698969600000 | 6131.2299 |
| 1699228800000 | 6079.32 |
| 1699315200000 | 6023.92 |
| 1699401600000 | 6074.12 |
| 1699488000000 | 6195.7299 |
| 1699574400000 | 6079.93 |
| 1699833600000 | 6162.06 |
| 1699920000000 | 6464.97 |
| 1700006400000 | 6518.51 |
| 1700092800000 | 6457.82 |
| 1700179200000 | 6543.95 |
| 1700438400000 | 6629.6 |
| 1700524800000 | 6535.6 |
| 1700611200000 | 6541.2299 |
| 1700697600000 | 6574.35 |
| 1700784000000 | 6623.41 |
| 1701043200000 | 6629.14 |
| 1701129600000 | 6645.18 |
| 1701216000000 | 6728.61 |
| 1701302400000 | 6688.87 |
| 1701388800000 | 6717.08 |
| 1701648000000 | 6719.87 |
| 1701734400000 | 6755.57 |
| 1701820800000 | 6829.49 |
| 1701907200000 | 6769.77 |
| 1701993600000 | 6819.17 |
| 1702252800000 | 6833.15 |
| 1702339200000 | 6840.83 |
| 1702425600000 | 6813.58 |
| 1702512000000 | 7076.43 |
| 1702598400000 | 7028.64 |
| 1702857600000 | 6964.85 |
| 1702944000000 | 7071.81 |
| 1703030400000 | 7069.81 |
| 1703116800000 | 7041.39 |
| 1703203200000 | 7031.21 |
| 1703635200000 | 7126.15 |
| 1703721600000 | 7103.01 |
| 1703808000000 | 7056.3 |
| 1704153600000 | 6993.14 |
| 1704240000000 | 6829.81 |
| 1704326400000 | 6854.99 |
| 1704412800000 | 6868.42 |
| 1704672000000 | 6922.97 |
| 1704758400000 | 6875.07 |
| 1704844800000 | 6896.84 |
| 1704931200000 | 6830.87 |
| 1705017600000 | 6900.38 |
| 1705276800000 | 6830.88 |
| 1705363200000 | 6737.67 |
| 1705449600000 | 6636.06 |
| 1705536000000 | 6702.72 |
| 1705622400000 | 6694.36 |
| 1705881600000 | 6755.98 |
| 1705968000000 | 6718.55 |
| 1706054400000 | 6879.09 |
| 1706140800000 | 6846.71 |
| 1706227200000 | 6941.98 |
| 1706486400000 | 6881.16 |
| 1706572800000 | 6939.5 |
| 1706659200000 | 6953.32 |
| 1706745600000 | 6887.24 |
| 1706832000000 | 6853.61 |
| 1707091200000 | 6801.81 |
| 1707177600000 | 6849.05 |
| 1707264000000 | 6862.55 |
| 1707350400000 | 6973.52 |
| 1707436800000 | 7006.57 |
| 1707696000000 | 7064.02 |
| 1707782400000 | 6893.46 |
| 1707868800000 | 6945.08 |
| 1707955200000 | 7037.66 |
| 1708041600000 | 7080.74 |
| 1708300800000 | 7042.56 |
| 1708387200000 | 7013.04 |
| 1708473600000 | 7030.36 |
| 1708560000000 | 7128.39 |
| 1708646400000 | 7119.3 |
| 1708905600000 | 7093.86 |
| 1708992000000 | 7156.75 |
| 1709078400000 | 7128.34 |
| 1709164800000 | 7086.2 |
| 1709251200000 | 7153.69 |
| 1709510400000 | 7160.48 |
| 1709596800000 | 7114.47 |
| 1709683200000 | 7185.72 |
| 1709769600000 | 7281.51 |
| 1709856000000 | 7218.03 |
| 1710115200000 | 7177.55 |
| 1710201600000 | 7263.47 |
| 1710288000000 | 7278.65 |
| 1710374400000 | 7229.4 |
| 1710460800000 | 7196.79 |
| 1710720000000 | 7213.14 |
| 1710806400000 | 7237.84 |
| 1710892800000 | 7255.43 |
| 1710979200000 | 7368.62 |
| 1711065600000 | 7347.91 |
| 1711324800000 | 7371.46 |
| 1711411200000 | 7416.36 |
| 1711497600000 | 7417.91 |
| 1711584000000 | 7422.53 |
| 1712016000000 | 7318.04 |
| 1712102400000 | 7401.16 |
| 1712188800000 | 7477.95 |
| 1712275200000 | 7329.84 |
| 1712534400000 | 7419.95 |
| 1712620800000 | 7368.93 |
| 1712707200000 | 7295.54 |
| 1712793600000 | 7207.99 |
| 1712880000000 | 7122.47 |
| 1713139200000 | 7113.61 |
| 1713225600000 | 7015.81 |
| 1713312000000 | 7035.21 |
| 1713398400000 | 7086.56 |
| 1713484800000 | 7049 |
| 1713744000000 | 7092.59 |
| 1713830400000 | 7218.87 |
| 1713916800000 | 7186.78 |
| 1714003200000 | 7129.84 |
| 1714089600000 | 7190.15 |
| 1714348800000 | 7211.55 |
| 1714435200000 | 7162.06 |
| EURO STOXX Strong Style Composite 40 | EURO STOXX | |
|---|---|---|
| 2017 | 30.333459238476 | 28.632737950213 |
| 2018 | -8.2917668152055 | -17.154136492624 |
| 2019 | 23.047287682726 | 24.249875624123 |
| 2020 | 32.152297018455 | 9.3469687713722 |
| 2021 | 16.842789283535 | 14.132297361713 |
| 2022 | -27.401743609335 | -17.887080982024 |
| 2023 | 16.805749934555 | 23.092402748429 |
| 2024 | 21.639666980066 | 23.418064462211 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0031152108 | SS4E | SS4E INDEX | .SS4E |
| Net Return EUR | CH0031152132 | SS4T | SS4T INDEX | .SS4T |
| Net Return USD | CH0031152157 | SS4U | SS4U INDEX | .SS4U |
| Price USD | CH0031152140 | SS4K | SS4K INDEX | .SS4K |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BANCA MONTE DEI PASCHI | Banks | Italy | 5.494% |
| SIEMENS ENERGY | Energy | Germany | 4.453% |
| UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 4.398% |
| BCO SABADELL | Banks | Spain | 3.866% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.707% |
| DEUTSCHE BANK | Banks | Germany | 3.503% |
| ASML HLDG | Technology | Netherlands | 3.349% |
| BCO COMERCIAL PORTUGUES | Banks | Portugal | 3.326% |
| FERRARI | Automobiles and Parts | Italy | 3.061% |
| FERRARI | Automobiles and Parts | USA | 3.061% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.