Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Style Composite 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Strong Style Composite 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 4.2 | 1.6 | 51.7 |
| STOXX Europe 600 | 14,642.4 | 11,633.4 | 19.4 | 6.6 | 277.1 | 1.0 | 2.4 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Health Care | 17.0 |
|---|---|
| Consumer Products and Services | 16.4 |
| Industrial Goods and Services | 15.2 |
| Financial Services | 8.2 |
| Basic Resources | 8.0 |
| Automobiles and Parts | 6.9 |
| Travel and Leisure | 6.8 |
| Technology | 6.7 |
| Banks | 6.4 |
| Real Estate | 4.2 |
Country weighting
| France | 17.2 |
|---|---|
| Germany | 15.2 |
| UK | 14.2 |
| Italy | 10.9 |
| Netherlands | 9.8 |
| Sweden | 9.1 |
| Switzerland | 8.5 |
| Poland | 5.5 |
| Denmark | 3.5 |
| Norway | 3.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Strong Style Composite 40 | -0.6 | 5.7 | 15.7 | 10.5 | 56.2 | N/A | N/A | 16.0 | 3.4 | 9.4 |
| STOXX Europe 600 | 3.4 | 10.0 | 15.6 | 33.1 | 67.3 | N/A | N/A | 15.9 | 10.1 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Strong Style Composite 40 | N/A | N/A | 15.5 | 20.6 | 22.2 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 10.6 | 13.6 | 17.4 | N/A | N/A | 1.1 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Strong Style Composite 40 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.7 | 7.8 | 7.5 | 10.4 | 10.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Strong Style Composite 40 | 1.5 | 1.4 | 1.3 | 1.3 | 1.1 | -6.7 | -3.1 | 0.1 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 28, 2025
STYLE INDICES
STOXX Europe Strong Style Composite 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Strong Style Composite 40 | 40.6 | 13.3 | 17.9 | 12.6 | 1.6 | 1.5 | 0.6 | -1.3 |
| STOXX Europe 600 | 18.7 | 14.6 | 17.4 | 14.5 | 2.1 | 3.0 | 1.5 | 1.2 |
Performance and annual returns
| STOXX Europe Strong Style Composite 40 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 988.39 |
| 1001980800000 | 991.43 |
| 1002067200000 | 989.44 |
| 1002153600000 | 1024.74 |
| 1002240000000 | 1005.72 |
| 1002499200000 | 1001.06 |
| 1002585600000 | 1004.99 |
| 1002672000000 | 1035.89 |
| 1002758400000 | 1071.55 |
| 1002844800000 | 1069.85 |
| 1003104000000 | 1060.28 |
| 1003190400000 | 1075.61 |
| 1003276800000 | 1105.76 |
| 1003363200000 | 1093.74 |
| 1003449600000 | 1081.4 |
| 1003708800000 | 1090.6 |
| 1003795200000 | 1112.26 |
| 1003881600000 | 1115.38 |
| 1003968000000 | 1108.16 |
| 1004054400000 | 1127.76 |
| 1004313600000 | 1108.22 |
| 1004400000000 | 1072.83 |
| 1004486400000 | 1088.83 |
| 1004572800000 | 1089.96 |
| 1004659200000 | 1086.01 |
| 1004918400000 | 1105.72 |
| 1005004800000 | 1113.68 |
| 1005091200000 | 1128.36 |
| 1005177600000 | 1149.3 |
| 1005264000000 | 1144.16 |
| 1005523200000 | 1122.01 |
| 1005609600000 | 1150.42 |
| 1005696000000 | 1167.83 |
| 1005782400000 | 1192.04 |
| 1005868800000 | 1200.23 |
| 1006128000000 | 1234.87 |
| 1006214400000 | 1220.4 |
| 1006300800000 | 1217.01 |
| 1006387200000 | 1223.79 |
| 1006473600000 | 1230.1 |
| 1006732800000 | 1245.96 |
| 1006819200000 | 1232.84 |
| 1006905600000 | 1225.9 |
| 1006992000000 | 1222.23 |
| 1007078400000 | 1229.04 |
| 1007337600000 | 1223.26 |
| 1007424000000 | 1238.05 |
| 1007510400000 | 1263.92 |
| 1007596800000 | 1266.09 |
| 1007683200000 | 1260.76 |
| 1007942400000 | 1246.57 |
| 1008028800000 | 1242.71 |
| 1008115200000 | 1222.81 |
| 1008201600000 | 1196.53 |
| 1008288000000 | 1188.09 |
| 1008547200000 | 1207.26 |
| 1008633600000 | 1210.14 |
| 1008720000000 | 1200.44 |
| 1008806400000 | 1193.96 |
| 1008892800000 | 1205.85 |
| 1009152000000 | 1213.5 |
| 1009411200000 | 1230.39 |
| 1009497600000 | 1240.11 |
| 1009929600000 | 1235.02 |
| 1010016000000 | 1263.2 |
| 1010102400000 | 1268.26 |
| 1010361600000 | 1267.77 |
| 1010448000000 | 1265.93 |
| 1010534400000 | 1267.38 |
| 1010620800000 | 1253.43 |
| 1010707200000 | 1259.89 |
| 1010966400000 | 1242.68 |
| 1011052800000 | 1243.59 |
| 1011139200000 | 1229.07 |
| 1011225600000 | 1241.79 |
| 1011312000000 | 1236.57 |
| 1011571200000 | 1225.49 |
| 1011657600000 | 1230.36 |
| 1011744000000 | 1232.48 |
| 1011830400000 | 1239.29 |
| 1011916800000 | 1232.31 |
| 1012176000000 | 1229.29 |
| 1012262400000 | 1223.07 |
| 1012348800000 | 1206.19 |
| 1012435200000 | 1223.48 |
| 1012521600000 | 1224.68 |
| 1012780800000 | 1218.91 |
| 1012867200000 | 1200.69 |
| 1012953600000 | 1185.99 |
| 1013040000000 | 1186.2 |
| 1013126400000 | 1194.76 |
| 1013385600000 | 1200.14 |
| 1013472000000 | 1199.14 |
| 1013558400000 | 1207.59 |
| 1013644800000 | 1215.91 |
| 1013731200000 | 1211.81 |
| 1013990400000 | 1203.13 |
| 1014076800000 | 1179.24 |
| 1014163200000 | 1178.99 |
| 1014249600000 | 1182.75 |
| 1014336000000 | 1184.12 |
| 1014595200000 | 1188.42 |
| 1014681600000 | 1202.66 |
| 1014768000000 | 1219.23 |
| 1014854400000 | 1221.89 |
| 1014940800000 | 1231.4 |
| 1015200000000 | 1253.75 |
| 1015286400000 | 1255.45 |
| 1015372800000 | 1249.38 |
| 1015459200000 | 1264.67 |
| 1015545600000 | 1275.22 |
| 1015804800000 | 1274.65 |
| 1015891200000 | 1266.06 |
| 1015977600000 | 1267.92 |
| 1016064000000 | 1272.69 |
| 1016150400000 | 1280.42 |
| 1016409600000 | 1288.86 |
| 1016496000000 | 1301.89 |
| 1016582400000 | 1295.64 |
| 1016668800000 | 1298.22 |
| 1016755200000 | 1310.91 |
| 1017014400000 | 1301.18 |
| 1017100800000 | 1299.53 |
| 1017187200000 | 1301.52 |
| 1017273600000 | 1315.1 |
| 1017705600000 | 1305.75 |
| 1017792000000 | 1300.63 |
| 1017878400000 | 1290.3 |
| 1017964800000 | 1296.38 |
| 1018224000000 | 1276.51 |
| 1018310400000 | 1282.86 |
| 1018396800000 | 1289.73 |
| 1018483200000 | 1278.35 |
| 1018569600000 | 1283.63 |
| 1018828800000 | 1288.13 |
| 1018915200000 | 1297.78 |
| 1019001600000 | 1301.29 |
| 1019088000000 | 1299.24 |
| 1019174400000 | 1303.55 |
| 1019433600000 | 1286.52 |
| 1019520000000 | 1277.87 |
| 1019606400000 | 1271.96 |
| 1019692800000 | 1256.25 |
| 1019779200000 | 1255.51 |
| 1020038400000 | 1243.39 |
| 1020124800000 | 1245.95 |
| 1020297600000 | 1229.47 |
| 1020384000000 | 1220.96 |
| 1020643200000 | 1216.91 |
| 1020729600000 | 1202.16 |
| 1020816000000 | 1225.52 |
| 1020902400000 | 1217.03 |
| 1020988800000 | 1202.44 |
| 1021248000000 | 1208.42 |
| 1021334400000 | 1227.77 |
| 1021420800000 | 1232.67 |
| 1021507200000 | 1236.3 |
| 1021593600000 | 1236.16 |
| 1021852800000 | 1235.52 |
| 1021939200000 | 1235.36 |
| 1022025600000 | 1226.92 |
| 1022112000000 | 1222.5 |
| 1022198400000 | 1222.24 |
| 1022457600000 | 1217.57 |
| 1022544000000 | 1209.79 |
| 1022630400000 | 1200.81 |
| 1022716800000 | 1190.56 |
| 1022803200000 | 1191.83 |
| 1023062400000 | 1187.89 |
| 1023148800000 | 1178.91 |
| 1023235200000 | 1177.41 |
| 1023321600000 | 1168.1 |
| 1023408000000 | 1147.68 |
| 1023667200000 | 1158.07 |
| 1023753600000 | 1166.63 |
| 1023840000000 | 1146.75 |
| 1023926400000 | 1130.12 |
| 1024012800000 | 1104.1 |
| 1024272000000 | 1119.45 |
| 1024358400000 | 1120.37 |
| 1024444800000 | 1100.82 |
| 1024531200000 | 1073.63 |
| 1024617600000 | 1065.61 |
| 1024876800000 | 1043.08 |
| 1024963200000 | 1059.92 |
| 1025049600000 | 1036.11 |
| 1025136000000 | 1044.58 |
| 1025222400000 | 1064.72 |
| 1025481600000 | 1064.76 |
| 1025568000000 | 1032.41 |
| 1025654400000 | 1009.98 |
| 1025740800000 | 1011.09 |
| 1025827200000 | 1043.73 |
| 1026086400000 | 1040.97 |
| 1026172800000 | 1034.11 |
| 1026259200000 | 1012.15 |
| 1026345600000 | 979.27 |
| 1026432000000 | 974.49 |
| 1026691200000 | 948.42 |
| 1026777600000 | 941.36 |
| 1026864000000 | 959.47 |
| 1026950400000 | 983.5 |
| 1027036800000 | 959.92 |
| 1027296000000 | 928.1 |
| 1027382400000 | 913.61 |
| 1027468800000 | 887.84 |
| 1027555200000 | 914.94 |
| 1027641600000 | 921.08 |
| 1027900800000 | 953.3 |
| 1027987200000 | 970.18 |
| 1028073600000 | 975.34 |
| 1028160000000 | 951.03 |
| 1028246400000 | 946.83 |
| 1028505600000 | 924.35 |
| 1028592000000 | 933.76 |
| 1028678400000 | 929.65 |
| 1028764800000 | 949.57 |
| 1028851200000 | 953.56 |
| 1029110400000 | 931.43 |
| 1029196800000 | 934.27 |
| 1029283200000 | 918.05 |
| 1029369600000 | 927.39 |
| 1029456000000 | 933.08 |
| 1029715200000 | 945.58 |
| 1029801600000 | 941.32 |
| 1029888000000 | 950.15 |
| 1029974400000 | 968.02 |
| 1030060800000 | 959.14 |
| 1030320000000 | 957.59 |
| 1030406400000 | 971.07 |
| 1030492800000 | 950.82 |
| 1030579200000 | 939.01 |
| 1030665600000 | 940.55 |
| 1030924800000 | 927.15 |
| 1031011200000 | 900.5 |
| 1031097600000 | 898.77 |
| 1031184000000 | 890.81 |
| 1031270400000 | 899.54 |
| 1031529600000 | 890.92 |
| 1031616000000 | 905.11 |
| 1031702400000 | 917.91 |
| 1031788800000 | 901.48 |
| 1031875200000 | 889.71 |
| 1032134400000 | 885.95 |
| 1032220800000 | 877.1 |
| 1032307200000 | 853.42 |
| 1032393600000 | 823.96 |
| 1032480000000 | 826.48 |
| 1032739200000 | 804.2 |
| 1032825600000 | 773.72 |
| 1032912000000 | 786.03 |
| 1032998400000 | 815.49 |
| 1033084800000 | 820.14 |
| 1033344000000 | 785.49 |
| 1033430400000 | 790.6 |
| 1033516800000 | 798.14 |
| 1033603200000 | 786.81 |
| 1033689600000 | 776.43 |
| 1033948800000 | 760.02 |
| 1034035200000 | 754.15 |
| 1034121600000 | 742.05 |
| 1034208000000 | 752.02 |
| 1034294400000 | 796.07 |
| 1034553600000 | 797.37 |
| 1034640000000 | 845.89 |
| 1034726400000 | 838.16 |
| 1034812800000 | 875.61 |
| 1034899200000 | 885.9 |
| 1035158400000 | 889.62 |
| 1035244800000 | 875.7 |
| 1035331200000 | 854.93 |
| 1035417600000 | 860.53 |
| 1035504000000 | 854.13 |
| 1035763200000 | 879.56 |
| 1035849600000 | 856.76 |
| 1035936000000 | 877.72 |
| 1036022400000 | 894.66 |
| 1036108800000 | 878 |
| 1036368000000 | 919.43 |
| 1036454400000 | 925.04 |
| 1036540800000 | 928.09 |
| 1036627200000 | 901.79 |
| 1036713600000 | 893.98 |
| 1036972800000 | 881.47 |
| 1037059200000 | 889.67 |
| 1037145600000 | 886.15 |
| 1037232000000 | 910.28 |
| 1037318400000 | 914.6 |
| 1037577600000 | 930.3 |
| 1037664000000 | 925.23 |
| 1037750400000 | 930.49 |
| 1037836800000 | 964.16 |
| 1037923200000 | 971.91 |
| 1038182400000 | 973.9 |
| 1038268800000 | 954.27 |
| 1038355200000 | 975.73 |
| 1038441600000 | 985.3 |
| 1038528000000 | 1004.76 |
| 1038787200000 | 1009.97 |
| 1038873600000 | 979.71 |
| 1038960000000 | 975.95 |
| 1039046400000 | 960.56 |
| 1039132800000 | 948.15 |
| 1039392000000 | 932.1 |
| 1039478400000 | 932.7 |
| 1039564800000 | 940.78 |
| 1039651200000 | 922.44 |
| 1039737600000 | 914.12 |
| 1039996800000 | 930.93 |
| 1040083200000 | 916.31 |
| 1040169600000 | 900 |
| 1040256000000 | 890.59 |
| 1040342400000 | 892.75 |
| 1040601600000 | 890.24 |
| 1040947200000 | 868.44 |
| 1041206400000 | 873.37 |
| 1041465600000 | 905.63 |
| 1041552000000 | 919.16 |
| 1041811200000 | 921.24 |
| 1041897600000 | 912.17 |
| 1041984000000 | 898.17 |
| 1042070400000 | 909.88 |
| 1042156800000 | 913.79 |
| 1042416000000 | 923.97 |
| 1042502400000 | 938.39 |
| 1042588800000 | 930.6 |
| 1042675200000 | 935.26 |
| 1042761600000 | 909.84 |
| 1043020800000 | 899.79 |
| 1043107200000 | 890.7 |
| 1043193600000 | 877.83 |
| 1043280000000 | 878.13 |
| 1043366400000 | 875.91 |
| 1043625600000 | 840.92 |
| 1043712000000 | 839.99 |
| 1043798400000 | 836.43 |
| 1043884800000 | 852.35 |
| 1043971200000 | 855.58 |
| 1044230400000 | 868.55 |
| 1044316800000 | 847.93 |
| 1044403200000 | 859.6 |
| 1044489600000 | 846.56 |
| 1044576000000 | 838.48 |
| 1044835200000 | 825.83 |
| 1044921600000 | 844.09 |
| 1045008000000 | 830.73 |
| 1045094400000 | 832.66 |
| 1045180800000 | 844.52 |
| 1045440000000 | 859.84 |
| 1045526400000 | 866 |
| 1045612800000 | 855.48 |
| 1045699200000 | 842.45 |
| 1045785600000 | 843.81 |
| 1046044800000 | 834.42 |
| 1046131200000 | 810.87 |
| 1046217600000 | 796.63 |
| 1046304000000 | 800.49 |
| 1046390400000 | 809.86 |
| 1046649600000 | 812.94 |
| 1046736000000 | 792.86 |
| 1046822400000 | 787.45 |
| 1046908800000 | 777.58 |
| 1046995200000 | 758.07 |
| 1047254400000 | 744.18 |
| 1047340800000 | 737.24 |
| 1047427200000 | 720.41 |
| 1047513600000 | 750.73 |
| 1047600000000 | 780.27 |
| 1047859200000 | 793.3 |
| 1047945600000 | 795.67 |
| 1048032000000 | 806.78 |
| 1048118400000 | 804.19 |
| 1048204800000 | 832 |
| 1048464000000 | 802.97 |
| 1048550400000 | 813.01 |
| 1048636800000 | 814.42 |
| 1048723200000 | 806.46 |
| 1048809600000 | 798.73 |
| 1049068800000 | 776.71 |
| 1049155200000 | 782.64 |
| 1049241600000 | 814.03 |
| 1049328000000 | 817.4 |
| 1049414400000 | 825.45 |
| 1049673600000 | 854.93 |
| 1049760000000 | 845.56 |
| 1049846400000 | 846.51 |
| 1049932800000 | 838.18 |
| 1050019200000 | 846.9 |
| 1050278400000 | 848.79 |
| 1050364800000 | 864.4 |
| 1050451200000 | 867.13 |
| 1050537600000 | 867.86 |
| 1050969600000 | 871.63 |
| 1051056000000 | 890.22 |
| 1051142400000 | 880.32 |
| 1051228800000 | 874.43 |
| 1051488000000 | 889.11 |
| 1051574400000 | 892.44 |
| 1051660800000 | 894.55 |
| 1051747200000 | 892.31 |
| 1051833600000 | 895.33 |
| 1052092800000 | 904.32 |
| 1052179200000 | 917.46 |
| 1052265600000 | 915.82 |
| 1052352000000 | 898.7 |
| 1052438400000 | 902.78 |
| 1052697600000 | 899.87 |
| 1052784000000 | 903.85 |
| 1052870400000 | 906.15 |
| 1052956800000 | 909.84 |
| 1053043200000 | 915.75 |
| 1053302400000 | 896.26 |
| 1053388800000 | 897.33 |
| 1053475200000 | 886.19 |
| 1053561600000 | 903.61 |
| 1053648000000 | 903.71 |
| 1053907200000 | 901.19 |
| 1053993600000 | 900.29 |
| 1054080000000 | 921.29 |
| 1054166400000 | 928.25 |
| 1054252800000 | 934.32 |
| 1054512000000 | 951.51 |
| 1054598400000 | 941.49 |
| 1054684800000 | 954.62 |
| 1054771200000 | 951.61 |
| 1054857600000 | 975.4 |
| 1055116800000 | 963.45 |
| 1055203200000 | 962.53 |
| 1055289600000 | 976.69 |
| 1055376000000 | 985.25 |
| 1055462400000 | 968.45 |
| 1055721600000 | 980.89 |
| 1055808000000 | 998.07 |
| 1055894400000 | 1004.27 |
| 1055980800000 | 993.14 |
| 1056067200000 | 994.48 |
| 1056326400000 | 980.01 |
| 1056412800000 | 971.06 |
| 1056499200000 | 970.78 |
| 1056585600000 | 972.45 |
| 1056672000000 | 982.63 |
| 1056931200000 | 978.45 |
| 1057017600000 | 961.24 |
| 1057104000000 | 979.42 |
| 1057190400000 | 983.04 |
| 1057276800000 | 982.65 |
| 1057536000000 | 1005.02 |
| 1057622400000 | 1014.52 |
| 1057708800000 | 1015.92 |
| 1057795200000 | 1002.35 |
| 1057881600000 | 1010.76 |
| 1058140800000 | 1032.23 |
| 1058227200000 | 1033.02 |
| 1058313600000 | 1032.47 |
| 1058400000000 | 1019.15 |
| 1058486400000 | 1023.03 |
| 1058745600000 | 1015.29 |
| 1058832000000 | 1016.46 |
| 1058918400000 | 1019.57 |
| 1059004800000 | 1029.52 |
| 1059091200000 | 1026.84 |
| 1059350400000 | 1035.1 |
| 1059436800000 | 1034.98 |
| 1059523200000 | 1046.16 |
| 1059609600000 | 1059.7 |
| 1059696000000 | 1064.85 |
| 1059955200000 | 1058.96 |
| 1060041600000 | 1064.43 |
| 1060128000000 | 1049.2 |
| 1060214400000 | 1045.59 |
| 1060300800000 | 1054.23 |
| 1060560000000 | 1050.95 |
| 1060646400000 | 1061.24 |
| 1060732800000 | 1068.91 |
| 1060819200000 | 1079.04 |
| 1060905600000 | 1084.53 |
| 1061164800000 | 1095.6 |
| 1061251200000 | 1102.34 |
| 1061337600000 | 1100.75 |
| 1061424000000 | 1119.24 |
| 1061510400000 | 1128.1 |
| 1061769600000 | 1120.37 |
| 1061856000000 | 1113.05 |
| 1061942400000 | 1116.1 |
| 1062028800000 | 1130.48 |
| 1062115200000 | 1132.78 |
| 1062374400000 | 1152.84 |
| 1062460800000 | 1154.95 |
| 1062547200000 | 1176.77 |
| 1062633600000 | 1175.6 |
| 1062720000000 | 1172.16 |
| 1062979200000 | 1170.64 |
| 1063065600000 | 1148.71 |
| 1063152000000 | 1133.29 |
| 1063238400000 | 1138.08 |
| 1063324800000 | 1136.2 |
| 1063584000000 | 1142.13 |
| 1063670400000 | 1153.36 |
| 1063756800000 | 1165.42 |
| 1063843200000 | 1171.75 |
| 1063929600000 | 1168.48 |
| 1064188800000 | 1140.66 |
| 1064275200000 | 1138.5 |
| 1064361600000 | 1142.73 |
| 1064448000000 | 1125.21 |
| 1064534400000 | 1118.67 |
| 1064793600000 | 1116.26 |
| 1064880000000 | 1099.77 |
| 1064966400000 | 1105.76 |
| 1065052800000 | 1117.29 |
| 1065139200000 | 1134.63 |
| 1065398400000 | 1136.51 |
| 1065484800000 | 1127.9 |
| 1065571200000 | 1134.11 |
| 1065657600000 | 1145.62 |
| 1065744000000 | 1146.92 |
| 1066003200000 | 1159.79 |
| 1066089600000 | 1159.39 |
| 1066176000000 | 1174.17 |
| 1066262400000 | 1181.91 |
| 1066348800000 | 1174.08 |
| 1066608000000 | 1173.64 |
| 1066694400000 | 1174.28 |
| 1066780800000 | 1157 |
| 1066867200000 | 1150.58 |
| 1066953600000 | 1149.26 |
| 1067212800000 | 1154.01 |
| 1067299200000 | 1160.66 |
| 1067385600000 | 1168.28 |
| 1067472000000 | 1175.14 |
| 1067558400000 | 1178.58 |
| 1067817600000 | 1191.63 |
| 1067904000000 | 1186.99 |
| 1067990400000 | 1177.94 |
| 1068076800000 | 1175.41 |
| 1068163200000 | 1191.1 |
| 1068422400000 | 1181.92 |
| 1068508800000 | 1172.71 |
| 1068595200000 | 1173.83 |
| 1068681600000 | 1182.29 |
| 1068768000000 | 1188.11 |
| 1069027200000 | 1173.87 |
| 1069113600000 | 1175.84 |
| 1069200000000 | 1168.27 |
| 1069286400000 | 1164.87 |
| 1069372800000 | 1159.6 |
| 1069632000000 | 1166.93 |
| 1069718400000 | 1167.3 |
| 1069804800000 | 1165.44 |
| 1069891200000 | 1169.18 |
| 1069977600000 | 1161.44 |
| 1070236800000 | 1168.22 |
| 1070323200000 | 1166.1 |
| 1070409600000 | 1163.8 |
| 1070496000000 | 1168.23 |
| 1070582400000 | 1165.45 |
| 1070841600000 | 1158.2 |
| 1070928000000 | 1162.14 |
| 1071014400000 | 1153.46 |
| 1071100800000 | 1156.82 |
| 1071187200000 | 1155.13 |
| 1071446400000 | 1156.71 |
| 1071532800000 | 1152.68 |
| 1071619200000 | 1148.86 |
| 1071705600000 | 1157.19 |
| 1071792000000 | 1160.38 |
| 1072051200000 | 1152.38 |
| 1072137600000 | 1155.36 |
| 1072224000000 | 1156.32 |
| 1072656000000 | 1160.7 |
| 1072742400000 | 1161.05 |
| 1072828800000 | 1163.08 |
| 1073001600000 | 1174.63 |
| 1073260800000 | 1182.46 |
| 1073347200000 | 1185.79 |
| 1073433600000 | 1181.87 |
| 1073520000000 | 1191.69 |
| 1073606400000 | 1185.7 |
| 1073865600000 | 1185.21 |
| 1073952000000 | 1183.31 |
| 1074038400000 | 1191.93 |
| 1074124800000 | 1196.46 |
| 1074211200000 | 1204.62 |
| 1074470400000 | 1209.56 |
| 1074556800000 | 1201.77 |
| 1074643200000 | 1197.96 |
| 1074729600000 | 1202.92 |
| 1074816000000 | 1203.37 |
| 1075075200000 | 1207.14 |
| 1075161600000 | 1212.8 |
| 1075248000000 | 1216.62 |
| 1075334400000 | 1212.78 |
| 1075420800000 | 1209.89 |
| 1075680000000 | 1214.47 |
| 1075766400000 | 1214.44 |
| 1075852800000 | 1213.97 |
| 1075939200000 | 1216.63 |
| 1076025600000 | 1231.93 |
| 1076284800000 | 1242.54 |
| 1076371200000 | 1246.12 |
| 1076457600000 | 1247.94 |
| 1076544000000 | 1250.12 |
| 1076630400000 | 1251.7 |
| 1076889600000 | 1257.84 |
| 1076976000000 | 1266.69 |
| 1077062400000 | 1269.65 |
| 1077148800000 | 1274.15 |
| 1077235200000 | 1267.11 |
| 1077494400000 | 1271.88 |
| 1077580800000 | 1259.66 |
| 1077667200000 | 1261.07 |
| 1077753600000 | 1263.18 |
| 1077840000000 | 1265.11 |
| 1078099200000 | 1274.48 |
| 1078185600000 | 1278.13 |
| 1078272000000 | 1277.39 |
| 1078358400000 | 1281.03 |
| 1078444800000 | 1277.02 |
| 1078704000000 | 1278.67 |
| 1078790400000 | 1267.5 |
| 1078876800000 | 1253.84 |
| 1078963200000 | 1229.4 |
| 1079049600000 | 1234.62 |
| 1079308800000 | 1214.88 |
| 1079395200000 | 1215.08 |
| 1079481600000 | 1223.11 |
| 1079568000000 | 1213.87 |
| 1079654400000 | 1210.96 |
| 1079913600000 | 1192.72 |
| 1080000000000 | 1192.55 |
| 1080086400000 | 1195.08 |
| 1080172800000 | 1210.05 |
| 1080259200000 | 1206.76 |
| 1080518400000 | 1215.44 |
| 1080604800000 | 1213.81 |
| 1080691200000 | 1217.4 |
| 1080777600000 | 1229.27 |
| 1080864000000 | 1243.8 |
| 1081123200000 | 1249.83 |
| 1081209600000 | 1243.07 |
| 1081296000000 | 1257.4 |
| 1081382400000 | 1266.91 |
| 1081814400000 | 1271.23 |
| 1081900800000 | 1258.24 |
| 1081987200000 | 1253.8 |
| 1082073600000 | 1254.19 |
| 1082332800000 | 1259.47 |
| 1082419200000 | 1266.14 |
| 1082505600000 | 1257.68 |
| 1082592000000 | 1268.65 |
| 1082678400000 | 1275.31 |
| 1082937600000 | 1275.97 |
| 1083024000000 | 1276.75 |
| 1083110400000 | 1257.87 |
| 1083196800000 | 1253.13 |
| 1083283200000 | 1241.91 |
| 1083542400000 | 1247.65 |
| 1083628800000 | 1250.2 |
| 1083715200000 | 1253.89 |
| 1083801600000 | 1237.34 |
| 1083888000000 | 1235.56 |
| 1084147200000 | 1203.25 |
| 1084233600000 | 1214.37 |
| 1084320000000 | 1208.11 |
| 1084406400000 | 1217.97 |
| 1084492800000 | 1209.21 |
| 1084752000000 | 1193.44 |
| 1084838400000 | 1203.55 |
| 1084924800000 | 1222.72 |
| 1085011200000 | 1218.63 |
| 1085097600000 | 1216.25 |
| 1085356800000 | 1222.45 |
| 1085443200000 | 1216.44 |
| 1085529600000 | 1229.83 |
| 1085616000000 | 1238.14 |
| 1085702400000 | 1239.02 |
| 1085961600000 | 1239.96 |
| 1086048000000 | 1233.5 |
| 1086134400000 | 1242.18 |
| 1086220800000 | 1244.88 |
| 1086307200000 | 1254.43 |
| 1086566400000 | 1267.9 |
| 1086652800000 | 1272.76 |
| 1086739200000 | 1270.95 |
| 1086825600000 | 1269.86 |
| 1086912000000 | 1266.32 |
| 1087171200000 | 1254.39 |
| 1087257600000 | 1259.84 |
| 1087344000000 | 1265.54 |
| 1087430400000 | 1267.23 |
| 1087516800000 | 1267.28 |
| 1087776000000 | 1269.91 |
| 1087862400000 | 1267.37 |
| 1087948800000 | 1273.61 |
| 1088035200000 | 1276.97 |
| 1088121600000 | 1277.61 |
| 1088380800000 | 1285.22 |
| 1088467200000 | 1282.06 |
| 1088553600000 | 1276.71 |
| 1088640000000 | 1282.33 |
| 1088726400000 | 1280 |
| 1088985600000 | 1280.68 |
| 1089072000000 | 1272.3 |
| 1089158400000 | 1269.15 |
| 1089244800000 | 1264.71 |
| 1089331200000 | 1266.09 |
| 1089590400000 | 1263.32 |
| 1089676800000 | 1263.25 |
| 1089763200000 | 1257.85 |
| 1089849600000 | 1250.44 |
| 1089936000000 | 1263.11 |
| 1090195200000 | 1256.27 |
| 1090281600000 | 1270.32 |
| 1090368000000 | 1278.52 |
| 1090454400000 | 1259.51 |
| 1090540800000 | 1262 |
| 1090800000000 | 1253.33 |
| 1090886400000 | 1259.44 |
| 1090972800000 | 1259.62 |
| 1091059200000 | 1268.56 |
| 1091145600000 | 1267.19 |
| 1091404800000 | 1266.11 |
| 1091491200000 | 1272.41 |
| 1091577600000 | 1261.17 |
| 1091664000000 | 1258.75 |
| 1091750400000 | 1233.94 |
| 1092009600000 | 1219.2 |
| 1092096000000 | 1229.03 |
| 1092182400000 | 1217.04 |
| 1092268800000 | 1214.26 |
| 1092355200000 | 1218.76 |
| 1092614400000 | 1231.06 |
| 1092700800000 | 1231.3 |
| 1092787200000 | 1232.2 |
| 1092873600000 | 1239.23 |
| 1092960000000 | 1236.15 |
| 1093219200000 | 1245.49 |
| 1093305600000 | 1242.44 |
| 1093392000000 | 1241.83 |
| 1093478400000 | 1250.33 |
| 1093564800000 | 1253.79 |
| 1093824000000 | 1251.22 |
| 1093910400000 | 1245.63 |
| 1093996800000 | 1253.28 |
| 1094083200000 | 1257.79 |
| 1094169600000 | 1261.44 |
| 1094428800000 | 1262.64 |
| 1094515200000 | 1267.47 |
| 1094601600000 | 1266.73 |
| 1094688000000 | 1260.47 |
| 1094774400000 | 1266.1 |
| 1095033600000 | 1275.98 |
| 1095120000000 | 1273.23 |
| 1095206400000 | 1270.31 |
| 1095292800000 | 1272.74 |
| 1095379200000 | 1278.35 |
| 1095638400000 | 1277.24 |
| 1095724800000 | 1281.48 |
| 1095811200000 | 1272.26 |
| 1095897600000 | 1263.94 |
| 1095984000000 | 1266.56 |
| 1096243200000 | 1257.51 |
| 1096329600000 | 1263.64 |
| 1096416000000 | 1273.85 |
| 1096502400000 | 1268.51 |
| 1096588800000 | 1281.95 |
| 1096848000000 | 1295.03 |
| 1096934400000 | 1290.41 |
| 1097020800000 | 1287.2 |
| 1097107200000 | 1286.64 |
| 1097193600000 | 1281.15 |
| 1097452800000 | 1277.36 |
| 1097539200000 | 1265.08 |
| 1097625600000 | 1273.81 |
| 1097712000000 | 1263.4 |
| 1097798400000 | 1258.81 |
| 1098057600000 | 1254.49 |
| 1098144000000 | 1268.9 |
| 1098230400000 | 1262.67 |
| 1098316800000 | 1268.87 |
| 1098403200000 | 1277.33 |
| 1098662400000 | 1260.99 |
| 1098748800000 | 1264.35 |
| 1098835200000 | 1278.86 |
| 1098921600000 | 1284.45 |
| 1099008000000 | 1285.6 |
| 1099267200000 | 1293.48 |
| 1099353600000 | 1303.18 |
| 1099440000000 | 1304.41 |
| 1099526400000 | 1300.24 |
| 1099612800000 | 1307.43 |
| 1099872000000 | 1308.9 |
| 1099958400000 | 1309.62 |
| 1100044800000 | 1316.87 |
| 1100131200000 | 1327.03 |
| 1100217600000 | 1328.04 |
| 1100476800000 | 1326.84 |
| 1100563200000 | 1322.24 |
| 1100649600000 | 1334.62 |
| 1100736000000 | 1332.22 |
| 1100822400000 | 1332.59 |
| 1101081600000 | 1320.92 |
| 1101168000000 | 1325.37 |
| 1101254400000 | 1327.54 |
| 1101340800000 | 1338.12 |
| 1101427200000 | 1339.58 |
| 1101686400000 | 1341.42 |
| 1101772800000 | 1336.28 |
| 1101859200000 | 1345.86 |
| 1101945600000 | 1350.03 |
| 1102032000000 | 1349.81 |
| 1102291200000 | 1343.69 |
| 1102377600000 | 1344.73 |
| 1102464000000 | 1337.69 |
| 1102550400000 | 1331.8 |
| 1102636800000 | 1339.66 |
| 1102896000000 | 1350.14 |
| 1102982400000 | 1355.02 |
| 1103068800000 | 1353.25 |
| 1103155200000 | 1354.6 |
| 1103241600000 | 1350.33 |
| 1103500800000 | 1360.45 |
| 1103587200000 | 1365.07 |
| 1103673600000 | 1370.24 |
| 1103760000000 | 1368.03 |
| 1103846400000 | 1369.12 |
| 1104105600000 | 1366.26 |
| 1104192000000 | 1365.12 |
| 1104278400000 | 1365.61 |
| 1104364800000 | 1364.05 |
| 1104451200000 | 1365.07 |
| 1104710400000 | 1378.43 |
| 1104796800000 | 1379.63 |
| 1104883200000 | 1372.93 |
| 1104969600000 | 1377.72 |
| 1105056000000 | 1379.33 |
| 1105315200000 | 1380.39 |
| 1105401600000 | 1375.05 |
| 1105488000000 | 1361.81 |
| 1105574400000 | 1369.38 |
| 1105660800000 | 1376.2 |
| 1105920000000 | 1378.88 |
| 1106006400000 | 1381.43 |
| 1106092800000 | 1387.14 |
| 1106179200000 | 1375.64 |
| 1106265600000 | 1374.39 |
| 1106524800000 | 1370.25 |
| 1106611200000 | 1380.17 |
| 1106697600000 | 1379.08 |
| 1106784000000 | 1380.65 |
| 1106870400000 | 1382.07 |
| 1107129600000 | 1391.47 |
| 1107216000000 | 1400.64 |
| 1107302400000 | 1407.24 |
| 1107388800000 | 1408.06 |
| 1107475200000 | 1420.77 |
| 1107734400000 | 1425.8 |
| 1107820800000 | 1427.53 |
| 1107907200000 | 1423.54 |
| 1107993600000 | 1426.85 |
| 1108080000000 | 1439.59 |
| 1108339200000 | 1436.75 |
| 1108425600000 | 1450.35 |
| 1108512000000 | 1439.36 |
| 1108598400000 | 1446.03 |
| 1108684800000 | 1446.05 |
| 1108944000000 | 1443.53 |
| 1109030400000 | 1436.72 |
| 1109116800000 | 1429.59 |
| 1109203200000 | 1427.26 |
| 1109289600000 | 1436.68 |
| 1109548800000 | 1443.12 |
| 1109635200000 | 1453.6 |
| 1109721600000 | 1449.97 |
| 1109808000000 | 1451.6 |
| 1109894400000 | 1463.1 |
| 1110153600000 | 1463.48 |
| 1110240000000 | 1455.77 |
| 1110326400000 | 1450.05 |
| 1110412800000 | 1443.6 |
| 1110499200000 | 1450.07 |
| 1110758400000 | 1447.84 |
| 1110844800000 | 1460.2 |
| 1110931200000 | 1446.96 |
| 1111017600000 | 1446.26 |
| 1111104000000 | 1445.03 |
| 1111363200000 | 1439.84 |
| 1111449600000 | 1444.08 |
| 1111536000000 | 1437.25 |
| 1111622400000 | 1445.73 |
| 1112054400000 | 1445.74 |
| 1112140800000 | 1447.4 |
| 1112227200000 | 1451.04 |
| 1112313600000 | 1456.19 |
| 1112572800000 | 1450.91 |
| 1112659200000 | 1467.21 |
| 1112745600000 | 1478.71 |
| 1112832000000 | 1483.46 |
| 1112918400000 | 1486.75 |
| 1113177600000 | 1488.06 |
| 1113264000000 | 1485.03 |
| 1113350400000 | 1489.43 |
| 1113436800000 | 1486.5 |
| 1113523200000 | 1468.05 |
| 1113782400000 | 1442.26 |
| 1113868800000 | 1456.07 |
| 1113955200000 | 1456.5 |
| 1114041600000 | 1452.08 |
| 1114128000000 | 1458.54 |
| 1114387200000 | 1462.6 |
| 1114473600000 | 1457.54 |
| 1114560000000 | 1436.16 |
| 1114646400000 | 1430.49 |
| 1114732800000 | 1429.16 |
| 1114992000000 | 1437.18 |
| 1115078400000 | 1442.16 |
| 1115164800000 | 1444.28 |
| 1115251200000 | 1446.4 |
| 1115337600000 | 1454.19 |
| 1115596800000 | 1455.98 |
| 1115683200000 | 1442.21 |
| 1115769600000 | 1444.59 |
| 1115856000000 | 1453.12 |
| 1115942400000 | 1456.14 |
| 1116201600000 | 1454.48 |
| 1116288000000 | 1454.17 |
| 1116374400000 | 1467.12 |
| 1116460800000 | 1469.26 |
| 1116547200000 | 1468.94 |
| 1116806400000 | 1475.26 |
| 1116892800000 | 1481.73 |
| 1116979200000 | 1484.55 |
| 1117065600000 | 1496.45 |
| 1117152000000 | 1496.54 |
| 1117411200000 | 1501.03 |
| 1117497600000 | 1505.64 |
| 1117584000000 | 1522.61 |
| 1117670400000 | 1520.13 |
| 1117756800000 | 1521.12 |
| 1118016000000 | 1523.56 |
| 1118102400000 | 1534.98 |
| 1118188800000 | 1533.35 |
| 1118275200000 | 1536.85 |
| 1118361600000 | 1549.98 |
| 1118620800000 | 1553.54 |
| 1118707200000 | 1557.52 |
| 1118793600000 | 1548.04 |
| 1118880000000 | 1557.68 |
| 1118966400000 | 1559.53 |
| 1119225600000 | 1551.98 |
| 1119312000000 | 1562.88 |
| 1119398400000 | 1561.65 |
| 1119484800000 | 1562.53 |
| 1119571200000 | 1553.15 |
| 1119830400000 | 1537.28 |
| 1119916800000 | 1544.36 |
| 1120003200000 | 1548.85 |
| 1120089600000 | 1549.28 |
| 1120176000000 | 1557.46 |
| 1120435200000 | 1560.59 |
| 1120521600000 | 1556.37 |
| 1120608000000 | 1565.12 |
| 1120694400000 | 1541.51 |
| 1120780800000 | 1559.36 |
| 1121040000000 | 1570.34 |
| 1121126400000 | 1574.23 |
| 1121212800000 | 1582.78 |
| 1121299200000 | 1585.42 |
| 1121385600000 | 1586.63 |
| 1121644800000 | 1583.46 |
| 1121731200000 | 1587.89 |
| 1121817600000 | 1587.29 |
| 1121904000000 | 1592.88 |
| 1121990400000 | 1596.61 |
| 1122249600000 | 1599.52 |
| 1122336000000 | 1600.44 |
| 1122422400000 | 1609.52 |
| 1122508800000 | 1616.69 |
| 1122595200000 | 1614.1 |
| 1122854400000 | 1618.83 |
| 1122940800000 | 1630.4 |
| 1123027200000 | 1628.75 |
| 1123113600000 | 1625.44 |
| 1123200000000 | 1617.93 |
| 1123459200000 | 1624.16 |
| 1123545600000 | 1628.49 |
| 1123632000000 | 1638.25 |
| 1123718400000 | 1636.83 |
| 1123804800000 | 1637.69 |
| 1124064000000 | 1638.2 |
| 1124150400000 | 1635.57 |
| 1124236800000 | 1640.34 |
| 1124323200000 | 1636.88 |
| 1124409600000 | 1649.03 |
| 1124668800000 | 1647.03 |
| 1124755200000 | 1639.42 |
| 1124841600000 | 1631.47 |
| 1124928000000 | 1621.07 |
| 1125014400000 | 1615.66 |
| 1125273600000 | 1617.58 |
| 1125360000000 | 1616.3 |
| 1125446400000 | 1626.88 |
| 1125532800000 | 1636.22 |
| 1125619200000 | 1636.96 |
| 1125878400000 | 1644.25 |
| 1125964800000 | 1667.54 |
| 1126051200000 | 1673.89 |
| 1126137600000 | 1670.29 |
| 1126224000000 | 1673.92 |
| 1126483200000 | 1685.33 |
| 1126569600000 | 1676.96 |
| 1126656000000 | 1683.5 |
| 1126742400000 | 1685.63 |
| 1126828800000 | 1695.91 |
| 1127088000000 | 1700.04 |
| 1127174400000 | 1698.97 |
| 1127260800000 | 1690.38 |
| 1127347200000 | 1682.88 |
| 1127433600000 | 1687.32 |
| 1127692800000 | 1705.97 |
| 1127779200000 | 1702.59 |
| 1127865600000 | 1712.77 |
| 1127952000000 | 1710.3 |
| 1128038400000 | 1718.5 |
| 1128297600000 | 1730.14 |
| 1128384000000 | 1737.62 |
| 1128470400000 | 1733.36 |
| 1128556800000 | 1700.39 |
| 1128643200000 | 1693.89 |
| 1128902400000 | 1695.8 |
| 1128988800000 | 1698.15 |
| 1129075200000 | 1684.2 |
| 1129161600000 | 1652.73 |
| 1129248000000 | 1644.4 |
| 1129507200000 | 1643.52 |
| 1129593600000 | 1639.37 |
| 1129680000000 | 1606.07 |
| 1129766400000 | 1612.49 |
| 1129852800000 | 1600.75 |
| 1130112000000 | 1621.15 |
| 1130198400000 | 1630.8 |
| 1130284800000 | 1646.17 |
| 1130371200000 | 1619.06 |
| 1130457600000 | 1613.34 |
| 1130716800000 | 1657.66 |
| 1130803200000 | 1659.4 |
| 1130889600000 | 1668.75 |
| 1130976000000 | 1691.17 |
| 1131062400000 | 1694.35 |
| 1131321600000 | 1691.77 |
| 1131408000000 | 1690.61 |
| 1131494400000 | 1688.43 |
| 1131580800000 | 1690.44 |
| 1131667200000 | 1698.84 |
| 1131926400000 | 1705.38 |
| 1132012800000 | 1699.12 |
| 1132099200000 | 1686.27 |
| 1132185600000 | 1694.32 |
| 1132272000000 | 1705.96 |
| 1132531200000 | 1710.08 |
| 1132617600000 | 1715.59 |
| 1132704000000 | 1723.66 |
| 1132790400000 | 1717.31 |
| 1132876800000 | 1725.86 |
| 1133136000000 | 1717.63 |
| 1133222400000 | 1718.2 |
| 1133308800000 | 1723.33 |
| 1133395200000 | 1744.19 |
| 1133481600000 | 1759.01 |
| 1133740800000 | 1764.98 |
| 1133827200000 | 1775.78 |
| 1133913600000 | 1778.27 |
| 1134000000000 | 1774.63 |
| 1134086400000 | 1779.21 |
| 1134345600000 | 1777.49 |
| 1134432000000 | 1780.09 |
| 1134518400000 | 1769.4 |
| 1134604800000 | 1761.82 |
| 1134691200000 | 1766.2 |
| 1134950400000 | 1770.89 |
| 1135036800000 | 1774.75 |
| 1135123200000 | 1778.6 |
| 1135209600000 | 1777.3 |
| 1135296000000 | 1785.07 |
| 1135641600000 | 1794.35 |
| 1135728000000 | 1793.83 |
| 1135814400000 | 1804.92 |
| 1135900800000 | 1803.18 |
| 1136160000000 | 1817.77 |
| 1136246400000 | 1828.35 |
| 1136332800000 | 1843.68 |
| 1136419200000 | 1835.99 |
| 1136505600000 | 1841.14 |
| 1136764800000 | 1848.37 |
| 1136851200000 | 1835.56 |
| 1136937600000 | 1842.47 |
| 1137024000000 | 1851.35 |
| 1137110400000 | 1845 |
| 1137369600000 | 1849.78 |
| 1137456000000 | 1835.79 |
| 1137542400000 | 1819.46 |
| 1137628800000 | 1823.89 |
| 1137715200000 | 1825.62 |
| 1137974400000 | 1819.01 |
| 1138060800000 | 1825.24 |
| 1138147200000 | 1833.84 |
| 1138233600000 | 1850.43 |
| 1138320000000 | 1871.13 |
| 1138579200000 | 1874.94 |
| 1138665600000 | 1875.89 |
| 1138752000000 | 1891.67 |
| 1138838400000 | 1889.76 |
| 1138924800000 | 1876.77 |
| 1139184000000 | 1883.19 |
| 1139270400000 | 1883.69 |
| 1139356800000 | 1886.9 |
| 1139443200000 | 1902.53 |
| 1139529600000 | 1905.83 |
| 1139788800000 | 1904.19 |
| 1139875200000 | 1905.69 |
| 1139961600000 | 1915.09 |
| 1140048000000 | 1922.46 |
| 1140134400000 | 1932.02 |
| 1140393600000 | 1939.51 |
| 1140480000000 | 1945.49 |
| 1140566400000 | 1945.97 |
| 1140652800000 | 1940.89 |
| 1140739200000 | 1943.35 |
| 1140998400000 | 1954.3 |
| 1141084800000 | 1926.81 |
| 1141171200000 | 1941.88 |
| 1141257600000 | 1932.29 |
| 1141344000000 | 1936.61 |
| 1141603200000 | 1946.67 |
| 1141689600000 | 1933.09 |
| 1141776000000 | 1921.65 |
| 1141862400000 | 1935.08 |
| 1141948800000 | 1948.38 |
| 1142208000000 | 1958.36 |
| 1142294400000 | 1958.36 |
| 1142380800000 | 1967.67 |
| 1142467200000 | 1968.69 |
| 1142553600000 | 1978.15 |
| 1142812800000 | 1988.4 |
| 1142899200000 | 1982.52 |
| 1142985600000 | 1990.06 |
| 1143072000000 | 1997.35 |
| 1143158400000 | 1995.99 |
| 1143417600000 | 1992.38 |
| 1143504000000 | 1989.21 |
| 1143590400000 | 1981.27 |
| 1143676800000 | 1990.34 |
| 1143763200000 | 1978.11 |
| 1144022400000 | 2001 |
| 1144108800000 | 1997.24 |
| 1144195200000 | 2015.04 |
| 1144281600000 | 2023.83 |
| 1144368000000 | 2012.48 |
| 1144627200000 | 2008.03 |
| 1144713600000 | 1988.34 |
| 1144800000000 | 1980 |
| 1144886400000 | 1987.99 |
| 1145318400000 | 1981.6 |
| 1145404800000 | 2003.58 |
| 1145491200000 | 2018.77 |
| 1145577600000 | 2033.06 |
| 1145836800000 | 2032.93 |
| 1145923200000 | 2030.36 |
| 1146009600000 | 2036.49 |
| 1146096000000 | 2026.9 |
| 1146182400000 | 2019.12 |
| 1146441600000 | 2023.41 |
| 1146528000000 | 2037.73 |
| 1146614400000 | 2037.94 |
| 1146700800000 | 2045.86 |
| 1146787200000 | 2056.83 |
| 1147046400000 | 2075.54 |
| 1147132800000 | 2092.58 |
| 1147219200000 | 2093.43 |
| 1147305600000 | 2091.45 |
| 1147392000000 | 2054.9 |
| 1147651200000 | 1998.63 |
| 1147737600000 | 1987.07 |
| 1147824000000 | 1938.88 |
| 1147910400000 | 1877.68 |
| 1147996800000 | 1884.3 |
| 1148256000000 | 1803.32 |
| 1148342400000 | 1870.45 |
| 1148428800000 | 1842.13 |
| 1148515200000 | 1846.95 |
| 1148601600000 | 1902.67 |
| 1148860800000 | 1922.56 |
| 1148947200000 | 1885.95 |
| 1149033600000 | 1893.53 |
| 1149120000000 | 1902.72 |
| 1149206400000 | 1917.98 |
| 1149465600000 | 1918.75 |
| 1149552000000 | 1884.96 |
| 1149638400000 | 1862.42 |
| 1149724800000 | 1794.88 |
| 1149811200000 | 1827.32 |
| 1150070400000 | 1806.46 |
| 1150156800000 | 1745.1 |
| 1150243200000 | 1750.51 |
| 1150329600000 | 1810.55 |
| 1150416000000 | 1803.11 |
| 1150675200000 | 1814.99 |
| 1150761600000 | 1812.03 |
| 1150848000000 | 1814.01 |
| 1150934400000 | 1821.76 |
| 1151020800000 | 1824.18 |
| 1151280000000 | 1827.88 |
| 1151366400000 | 1813.89 |
| 1151452800000 | 1818.5 |
| 1151539200000 | 1845.78 |
| 1151625600000 | 1869.28 |
| 1151884800000 | 1886.44 |
| 1151971200000 | 1892.54 |
| 1152057600000 | 1872.67 |
| 1152144000000 | 1888.41 |
| 1152230400000 | 1885.4 |
| 1152489600000 | 1890.63 |
| 1152576000000 | 1876.76 |
| 1152662400000 | 1878.76 |
| 1152748800000 | 1851.79 |
| 1152835200000 | 1831.01 |
| 1153094400000 | 1801.99 |
| 1153180800000 | 1792.64 |
| 1153267200000 | 1832.1 |
| 1153353600000 | 1839.83 |
| 1153440000000 | 1823.74 |
| 1153699200000 | 1845.88 |
| 1153785600000 | 1844.8 |
| 1153872000000 | 1851.25 |
| 1153958400000 | 1865.01 |
| 1154044800000 | 1873.88 |
| 1154304000000 | 1879.45 |
| 1154390400000 | 1881.61 |
| 1154476800000 | 1902.53 |
| 1154563200000 | 1888.46 |
| 1154649600000 | 1897.39 |
| 1154908800000 | 1883.71 |
| 1154995200000 | 1885.53 |
| 1155081600000 | 1895.83 |
| 1155168000000 | 1877.19 |
| 1155254400000 | 1877.83 |
| 1155513600000 | 1888.05 |
| 1155600000000 | 1898.62 |
| 1155686400000 | 1913.26 |
| 1155772800000 | 1927.23 |
| 1155859200000 | 1923.23 |
| 1156118400000 | 1925.85 |
| 1156204800000 | 1931.22 |
| 1156291200000 | 1931.65 |
| 1156377600000 | 1930.87 |
| 1156464000000 | 1930.32 |
| 1156723200000 | 1930.4 |
| 1156809600000 | 1936.17 |
| 1156896000000 | 1948.64 |
| 1156982400000 | 1941.39 |
| 1157068800000 | 1962.33 |
| 1157328000000 | 1974.84 |
| 1157414400000 | 1974.83 |
| 1157500800000 | 1971.38 |
| 1157587200000 | 1944.23 |
| 1157673600000 | 1955.74 |
| 1157932800000 | 1942.79 |
| 1158019200000 | 1956.63 |
| 1158105600000 | 1978.55 |
| 1158192000000 | 1988.19 |
| 1158278400000 | 1996.04 |
| 1158537600000 | 2011.79 |
| 1158624000000 | 2007.17 |
| 1158710400000 | 2020.92 |
| 1158796800000 | 2027.64 |
| 1158883200000 | 2011.05 |
| 1159142400000 | 2006.97 |
| 1159228800000 | 2021.88 |
| 1159315200000 | 2035.4 |
| 1159401600000 | 2049.39 |
| 1159488000000 | 2056.35 |
| 1159747200000 | 2051.47 |
| 1159833600000 | 2043.03 |
| 1159920000000 | 2059.13 |
| 1160006400000 | 2073.04 |
| 1160092800000 | 2070.62 |
| 1160352000000 | 2069.89 |
| 1160438400000 | 2079.52 |
| 1160524800000 | 2079.97 |
| 1160611200000 | 2101.01 |
| 1160697600000 | 2105.71 |
| 1160956800000 | 2110.75 |
| 1161043200000 | 2092.57 |
| 1161129600000 | 2115.5 |
| 1161216000000 | 2121.13 |
| 1161302400000 | 2127.4 |
| 1161561600000 | 2131.92 |
| 1161648000000 | 2136.55 |
| 1161734400000 | 2154.83 |
| 1161820800000 | 2155.69 |
| 1161907200000 | 2152.33 |
| 1162166400000 | 2146.83 |
| 1162252800000 | 2155.99 |
| 1162339200000 | 2166.98 |
| 1162425600000 | 2158.36 |
| 1162512000000 | 2169.11 |
| 1162771200000 | 2197.75 |
| 1162857600000 | 2206.32 |
| 1162944000000 | 2200.61 |
| 1163030400000 | 2193.03 |
| 1163116800000 | 2192.57 |
| 1163376000000 | 2209.26 |
| 1163462400000 | 2206.7 |
| 1163548800000 | 2226.84 |
| 1163635200000 | 2231.69 |
| 1163721600000 | 2213.6 |
| 1163980800000 | 2219.29 |
| 1164067200000 | 2226.66 |
| 1164153600000 | 2246.95 |
| 1164240000000 | 2237.25 |
| 1164326400000 | 2221 |
| 1164585600000 | 2183.3 |
| 1164672000000 | 2168.98 |
| 1164758400000 | 2206.25 |
| 1164844800000 | 2192.75 |
| 1164931200000 | 2181.46 |
| 1165190400000 | 2193.16 |
| 1165276800000 | 2204.23 |
| 1165363200000 | 2209.84 |
| 1165449600000 | 2225.94 |
| 1165536000000 | 2226.68 |
| 1165795200000 | 2248.13 |
| 1165881600000 | 2258.65 |
| 1165968000000 | 2272.3 |
| 1166054400000 | 2284.64 |
| 1166140800000 | 2293 |
| 1166400000000 | 2296.82 |
| 1166486400000 | 2277.57 |
| 1166572800000 | 2290.23 |
| 1166659200000 | 2283.92 |
| 1166745600000 | 2272.53 |
| 1167177600000 | 2293.73 |
| 1167264000000 | 2292.77 |
| 1167350400000 | 2291.85 |
| 1167696000000 | 2316.34 |
| 1167782400000 | 2320.8 |
| 1167868800000 | 2303.66 |
| 1167955200000 | 2294.71 |
| 1168214400000 | 2299.81 |
| 1168300800000 | 2312.49 |
| 1168387200000 | 2296.64 |
| 1168473600000 | 2339.88 |
| 1168560000000 | 2341.78 |
| 1168819200000 | 2361.83 |
| 1168905600000 | 2349.25 |
| 1168992000000 | 2345.92 |
| 1169078400000 | 2338.23 |
| 1169164800000 | 2356.95 |
| 1169424000000 | 2354.6 |
| 1169510400000 | 2355.91 |
| 1169596800000 | 2374.81 |
| 1169683200000 | 2360.07 |
| 1169769600000 | 2350.43 |
| 1170028800000 | 2357.95 |
| 1170115200000 | 2360.85 |
| 1170201600000 | 2362.9 |
| 1170288000000 | 2381.83 |
| 1170374400000 | 2395.27 |
| 1170633600000 | 2398.97 |
| 1170720000000 | 2405.27 |
| 1170806400000 | 2422.56 |
| 1170892800000 | 2400.2 |
| 1170979200000 | 2424.61 |
| 1171238400000 | 2407.28 |
| 1171324800000 | 2410.92 |
| 1171411200000 | 2444.72 |
| 1171497600000 | 2440.29 |
| 1171584000000 | 2434.66 |
| 1171843200000 | 2448.74 |
| 1171929600000 | 2431.43 |
| 1172016000000 | 2413.74 |
| 1172102400000 | 2417.65 |
| 1172188800000 | 2419.29 |
| 1172448000000 | 2430.27 |
| 1172534400000 | 2349.32 |
| 1172620800000 | 2322.16 |
| 1172707200000 | 2301.99 |
| 1172793600000 | 2308.5 |
| 1173052800000 | 2278.92 |
| 1173139200000 | 2299.31 |
| 1173225600000 | 2308.1 |
| 1173312000000 | 2334.66 |
| 1173398400000 | 2339.92 |
| 1173657600000 | 2334.7 |
| 1173744000000 | 2314.76 |
| 1173830400000 | 2255.74 |
| 1173916800000 | 2294.45 |
| 1174003200000 | 2294.31 |
| 1174262400000 | 2328.08 |
| 1174348800000 | 2347.04 |
| 1174435200000 | 2359.51 |
| 1174521600000 | 2389.2 |
| 1174608000000 | 2393.99 |
| 1174867200000 | 2375.55 |
| 1174953600000 | 2375.39 |
| 1175040000000 | 2364.58 |
| 1175126400000 | 2402.21 |
| 1175212800000 | 2410.64 |
| 1175472000000 | 2426.5 |
| 1175558400000 | 2452.74 |
| 1175644800000 | 2452.34 |
| 1175731200000 | 2454.94 |
| 1176163200000 | 2475.84 |
| 1176249600000 | 2471.49 |
| 1176336000000 | 2464.97 |
| 1176422400000 | 2481.81 |
| 1176681600000 | 2507.48 |
| 1176768000000 | 2505.58 |
| 1176854400000 | 2504.98 |
| 1176940800000 | 2505.13 |
| 1177027200000 | 2534.88 |
| 1177286400000 | 2533.43 |
| 1177372800000 | 2505.78 |
| 1177459200000 | 2526.53 |
| 1177545600000 | 2521.86 |
| 1177632000000 | 2521.66 |
| 1177891200000 | 2528.49 |
| 1177977600000 | 2526.71 |
| 1178064000000 | 2536.47 |
| 1178150400000 | 2531.24 |
| 1178236800000 | 2541.91 |
| 1178496000000 | 2545.54 |
| 1178582400000 | 2525.5 |
| 1178668800000 | 2526.9 |
| 1178755200000 | 2510.71 |
| 1178841600000 | 2520.73 |
| 1179100800000 | 2518.68 |
| 1179187200000 | 2522.51 |
| 1179273600000 | 2520.01 |
| 1179360000000 | 2520.98 |
| 1179446400000 | 2538.67 |
| 1179705600000 | 2551.04 |
| 1179792000000 | 2560.64 |
| 1179878400000 | 2589.4 |
| 1179964800000 | 2574.47 |
| 1180051200000 | 2569.16 |
| 1180310400000 | 2574.74 |
| 1180396800000 | 2573.08 |
| 1180483200000 | 2559.33 |
| 1180569600000 | 2587.81 |
| 1180656000000 | 2604.31 |
| 1180915200000 | 2595.78 |
| 1181001600000 | 2586.42 |
| 1181088000000 | 2545.84 |
| 1181174400000 | 2497.03 |
| 1181260800000 | 2494.69 |
| 1181520000000 | 2511.34 |
| 1181606400000 | 2496.17 |
| 1181692800000 | 2501.86 |
| 1181779200000 | 2542.55 |
| 1181865600000 | 2572.41 |
| 1182124800000 | 2567.38 |
| 1182211200000 | 2562.78 |
| 1182297600000 | 2576.51 |
| 1182384000000 | 2548.86 |
| 1182470400000 | 2542.28 |
| 1182729600000 | 2530.96 |
| 1182816000000 | 2511.84 |
| 1182902400000 | 2507.6 |
| 1182988800000 | 2535.32 |
| 1183075200000 | 2544.86 |
| 1183334400000 | 2553.15 |
| 1183420800000 | 2577.98 |
| 1183507200000 | 2590.95 |
| 1183593600000 | 2576.7399 |
| 1183680000000 | 2584.76 |
| 1183939200000 | 2593.86 |
| 1184025600000 | 2572.48 |
| 1184112000000 | 2570.11 |
| 1184198400000 | 2585.46 |
| 1184284800000 | 2583.3 |
| 1184544000000 | 2596.8 |
| 1184630400000 | 2594.94 |
| 1184716800000 | 2563.88 |
| 1184803200000 | 2589.88 |
| 1184889600000 | 2566.55 |
| 1185148800000 | 2566.7 |
| 1185235200000 | 2534.4 |
| 1185321600000 | 2506.55 |
| 1185408000000 | 2430.46 |
| 1185494400000 | 2416.35 |
| 1185753600000 | 2429.52 |
| 1185840000000 | 2468.37 |
| 1185926400000 | 2435 |
| 1186012800000 | 2445.55 |
| 1186099200000 | 2418.42 |
| 1186358400000 | 2396.44 |
| 1186444800000 | 2414.3 |
| 1186531200000 | 2461.5 |
| 1186617600000 | 2412.94 |
| 1186704000000 | 2341.7 |
| 1186963200000 | 2383.62 |
| 1187049600000 | 2365.26 |
| 1187136000000 | 2351.8 |
| 1187222400000 | 2262.67 |
| 1187308800000 | 2302.23 |
| 1187568000000 | 2332.04 |
| 1187654400000 | 2338.52 |
| 1187740800000 | 2387.79 |
| 1187827200000 | 2393.35 |
| 1187913600000 | 2406.05 |
| 1188172800000 | 2406.67 |
| 1188259200000 | 2364.51 |
| 1188345600000 | 2376.9899 |
| 1188432000000 | 2395.95 |
| 1188518400000 | 2432.03 |
| 1188777600000 | 2438.6 |
| 1188864000000 | 2443.64 |
| 1188950400000 | 2397.16 |
| 1189036800000 | 2403.04 |
| 1189123200000 | 2352.33 |
| 1189382400000 | 2327.79 |
| 1189468800000 | 2372.85 |
| 1189555200000 | 2378.9899 |
| 1189641600000 | 2403.8 |
| 1189728000000 | 2380.34 |
| 1189987200000 | 2355.4699 |
| 1190073600000 | 2382.4699 |
| 1190160000000 | 2444.93 |
| 1190246400000 | 2425.96 |
| 1190332800000 | 2443.68 |
| 1190592000000 | 2453.96 |
| 1190678400000 | 2442.13 |
| 1190764800000 | 2447.44 |
| 1190851200000 | 2458.11 |
| 1190937600000 | 2464.89 |
| 1191196800000 | 2484.9 |
| 1191283200000 | 2500.87 |
| 1191369600000 | 2497.23 |
| 1191456000000 | 2498.95 |
| 1191542400000 | 2522.62 |
| 1191801600000 | 2529.79 |
| 1191888000000 | 2536.06 |
| 1191974400000 | 2533.59 |
| 1192060800000 | 2531.17 |
| 1192147200000 | 2528.92 |
| 1192406400000 | 2516.82 |
| 1192492800000 | 2498.48 |
| 1192579200000 | 2518.76 |
| 1192665600000 | 2495.48 |
| 1192752000000 | 2470.81 |
| 1193011200000 | 2431.25 |
| 1193097600000 | 2460.96 |
| 1193184000000 | 2453.4699 |
| 1193270400000 | 2472.39 |
| 1193356800000 | 2474.54 |
| 1193616000000 | 2501.65 |
| 1193702400000 | 2511.08 |
| 1193788800000 | 2526.25 |
| 1193875200000 | 2494.09 |
| 1193961600000 | 2471.8 |
| 1194220800000 | 2439.54 |
| 1194307200000 | 2464.87 |
| 1194393600000 | 2441.87 |
| 1194480000000 | 2431.05 |
| 1194566400000 | 2395.4 |
| 1194825600000 | 2393.54 |
| 1194912000000 | 2378.31 |
| 1194998400000 | 2412.89 |
| 1195084800000 | 2385.33 |
| 1195171200000 | 2360.02 |
| 1195430400000 | 2290.54 |
| 1195516800000 | 2314.2199 |
| 1195603200000 | 2250.12 |
| 1195689600000 | 2250.66 |
| 1195776000000 | 2281.19 |
| 1196035200000 | 2286.59 |
| 1196121600000 | 2283.46 |
| 1196208000000 | 2354.48 |
| 1196294400000 | 2366.01 |
| 1196380800000 | 2399.56 |
| 1196640000000 | 2368.62 |
| 1196726400000 | 2327.42 |
| 1196812800000 | 2377.4 |
| 1196899200000 | 2383.1 |
| 1196985600000 | 2407.04 |
| 1197244800000 | 2423.42 |
| 1197331200000 | 2422.98 |
| 1197417600000 | 2431.29 |
| 1197504000000 | 2378.4 |
| 1197590400000 | 2389.66 |
| 1197849600000 | 2341.88 |
| 1197936000000 | 2345.7 |
| 1198022400000 | 2333.4899 |
| 1198108800000 | 2337.21 |
| 1198195200000 | 2356.1 |
| 1198454400000 | 2354.76 |
| 1198713600000 | 2358.03 |
| 1198800000000 | 2364.73 |
| 1199059200000 | 2368.58 |
| 1199232000000 | 2354.02 |
| 1199318400000 | 2333.95 |
| 1199404800000 | 2290.42 |
| 1199664000000 | 2247.06 |
| 1199750400000 | 2263.39 |
| 1199836800000 | 2220.53 |
| 1199923200000 | 2184.36 |
| 1200009600000 | 2183.81 |
| 1200268800000 | 2201.17 |
| 1200355200000 | 2147.41 |
| 1200441600000 | 2100.41 |
| 1200528000000 | 2093.25 |
| 1200614400000 | 2057.5 |
| 1200873600000 | 1939.4 |
| 1200960000000 | 1985.98 |
| 1201046400000 | 1940.55 |
| 1201132800000 | 2051.76 |
| 1201219200000 | 2051.94 |
| 1201478400000 | 2019.47 |
| 1201564800000 | 2064.33 |
| 1201651200000 | 2041.64 |
| 1201737600000 | 2032.27 |
| 1201824000000 | 2077.16 |
| 1202083200000 | 2080.64 |
| 1202169600000 | 2003.71 |
| 1202256000000 | 2019.85 |
| 1202342400000 | 1983.17 |
| 1202428800000 | 1991.92 |
| 1202688000000 | 1970.04 |
| 1202774400000 | 2037.8 |
| 1202860800000 | 2069.9899 |
| 1202947200000 | 2084.87 |
| 1203033600000 | 2048.84 |
| 1203292800000 | 2082.69 |
| 1203379200000 | 2093.81 |
| 1203465600000 | 2061.53 |
| 1203552000000 | 2071.19 |
| 1203638400000 | 2058.15 |
| 1203897600000 | 2088.81 |
| 1203984000000 | 2112.67 |
| 1204070400000 | 2108.3 |
| 1204156800000 | 2071.82 |
| 1204243200000 | 2040.69 |
| 1204502400000 | 2010.07 |
| 1204588800000 | 1990.45 |
| 1204675200000 | 2025.39 |
| 1204761600000 | 1993.11 |
| 1204848000000 | 1961.42 |
| 1205107200000 | 1937.14 |
| 1205193600000 | 1963.33 |
| 1205280000000 | 1989.72 |
| 1205366400000 | 1949.23 |
| 1205452800000 | 1926.93 |
| 1205712000000 | 1840.63 |
| 1205798400000 | 1876.49 |
| 1205884800000 | 1861.05 |
| 1205971200000 | 1861.01 |
| 1206403200000 | 1920.34 |
| 1206489600000 | 1923.59 |
| 1206576000000 | 1976.35 |
| 1206662400000 | 1973.59 |
| 1206921600000 | 1973.9 |
| 1207008000000 | 2042.73 |
| 1207094400000 | 2064.31 |
| 1207180800000 | 2039.36 |
| 1207267200000 | 2058.46 |
| 1207526400000 | 2069.48 |
| 1207612800000 | 2032.05 |
| 1207699200000 | 2013.5 |
| 1207785600000 | 1999.87 |
| 1207872000000 | 1982.1 |
| 1208131200000 | 1967.81 |
| 1208217600000 | 1978.4 |
| 1208304000000 | 2014.19 |
| 1208390400000 | 2005.28 |
| 1208476800000 | 2045.17 |
| 1208736000000 | 2027.15 |
| 1208822400000 | 2030.35 |
| 1208908800000 | 2048.79 |
| 1208995200000 | 2031.79 |
| 1209081600000 | 2056.26 |
| 1209340800000 | 2077.66 |
| 1209427200000 | 2060.54 |
| 1209513600000 | 2079.51 |
| 1209600000000 | 2081.86 |
| 1209686400000 | 2116.18 |
| 1209945600000 | 2113.48 |
| 1210032000000 | 2093.8 |
| 1210118400000 | 2109.4699 |
| 1210204800000 | 2106.76 |
| 1210291200000 | 2080.43 |
| 1210550400000 | 2077 |
| 1210636800000 | 2074.45 |
| 1210723200000 | 2097.1 |
| 1210809600000 | 2110.44 |
| 1210896000000 | 2119.19 |
| 1211155200000 | 2137.5 |
| 1211241600000 | 2098.2 |
| 1211328000000 | 2089.71 |
| 1211414400000 | 2096.87 |
| 1211500800000 | 2060.03 |
| 1211760000000 | 2048.81 |
| 1211846400000 | 2045.27 |
| 1211932800000 | 2064.65 |
| 1212019200000 | 2063.4899 |
| 1212105600000 | 2087.37 |
| 1212364800000 | 2078.8 |
| 1212451200000 | 2094.79 |
| 1212537600000 | 2077.55 |
| 1212624000000 | 2068.41 |
| 1212710400000 | 2028.43 |
| 1212969600000 | 2017.09 |
| 1213056000000 | 1994.71 |
| 1213142400000 | 1962.17 |
| 1213228800000 | 1965.91 |
| 1213315200000 | 1973.11 |
| 1213574400000 | 1981.43 |
| 1213660800000 | 1994.79 |
| 1213747200000 | 1956.93 |
| 1213833600000 | 1950.46 |
| 1213920000000 | 1910.77 |
| 1214179200000 | 1895.73 |
| 1214265600000 | 1876.83 |
| 1214352000000 | 1896.44 |
| 1214438400000 | 1848.78 |
| 1214524800000 | 1835.82 |
| 1214784000000 | 1841.96 |
| 1214870400000 | 1793.17 |
| 1214956800000 | 1771.71 |
| 1215043200000 | 1783.02 |
| 1215129600000 | 1764.34 |
| 1215388800000 | 1779.63 |
| 1215475200000 | 1742.59 |
| 1215561600000 | 1774.15 |
| 1215648000000 | 1740.44 |
| 1215734400000 | 1703.26 |
| 1215993600000 | 1712.64 |
| 1216080000000 | 1664.78 |
| 1216166400000 | 1684.55 |
| 1216252800000 | 1737.72 |
| 1216339200000 | 1769.6 |
| 1216598400000 | 1801.47 |
| 1216684800000 | 1798.51 |
| 1216771200000 | 1836.1 |
| 1216857600000 | 1809.33 |
| 1216944000000 | 1792.11 |
| 1217203200000 | 1770.05 |
| 1217289600000 | 1770.05 |
| 1217376000000 | 1800.41 |
| 1217462400000 | 1797.42 |
| 1217548800000 | 1781.31 |
| 1217808000000 | 1766.98 |
| 1217894400000 | 1796.75 |
| 1217980800000 | 1836.43 |
| 1218067200000 | 1849.05 |
| 1218153600000 | 1850.13 |
| 1218412800000 | 1882.21 |
| 1218499200000 | 1880.3 |
| 1218585600000 | 1845.62 |
| 1218672000000 | 1843.33 |
| 1218758400000 | 1856.68 |
| 1219017600000 | 1859.56 |
| 1219104000000 | 1807.24 |
| 1219190400000 | 1807.69 |
| 1219276800000 | 1802.39 |
| 1219363200000 | 1830.44 |
| 1219622400000 | 1828.48 |
| 1219708800000 | 1837.71 |
| 1219795200000 | 1828.52 |
| 1219881600000 | 1857.75 |
| 1219968000000 | 1866.3 |
| 1220227200000 | 1862.71 |
| 1220313600000 | 1884.24 |
| 1220400000000 | 1853.25 |
| 1220486400000 | 1806.42 |
| 1220572800000 | 1766.81 |
| 1220832000000 | 1821.84 |
| 1220918400000 | 1801.49 |
| 1221004800000 | 1781.25 |
| 1221091200000 | 1765.38 |
| 1221177600000 | 1782.68 |
| 1221436800000 | 1731.6 |
| 1221523200000 | 1687.56 |
| 1221609600000 | 1659.41 |
| 1221696000000 | 1667.4 |
| 1221782400000 | 1795.12 |
| 1222041600000 | 1773.04 |
| 1222128000000 | 1739.22 |
| 1222214400000 | 1742.48 |
| 1222300800000 | 1764.2 |
| 1222387200000 | 1725.07 |
| 1222646400000 | 1622.25 |
| 1222732800000 | 1640.72 |
| 1222819200000 | 1636.96 |
| 1222905600000 | 1609.24 |
| 1222992000000 | 1634.22 |
| 1223251200000 | 1498.23 |
| 1223337600000 | 1448.88 |
| 1223424000000 | 1374.21 |
| 1223510400000 | 1362.31 |
| 1223596800000 | 1273.03 |
| 1223856000000 | 1385.21 |
| 1223942400000 | 1423.73 |
| 1224028800000 | 1342.53 |
| 1224115200000 | 1283.53 |
| 1224201600000 | 1304.01 |
| 1224460800000 | 1332.79 |
| 1224547200000 | 1345.85 |
| 1224633600000 | 1295.64 |
| 1224720000000 | 1260.59 |
| 1224806400000 | 1211.8699 |
| 1225065600000 | 1160.1 |
| 1225152000000 | 1164.52 |
| 1225238400000 | 1249.05 |
| 1225324800000 | 1288.97 |
| 1225411200000 | 1327.4 |
| 1225670400000 | 1349.67 |
| 1225756800000 | 1422.94 |
| 1225843200000 | 1383.13 |
| 1225929600000 | 1292.3599 |
| 1226016000000 | 1320.8699 |
| 1226275200000 | 1331.85 |
| 1226361600000 | 1287.53 |
| 1226448000000 | 1234.88 |
| 1226534400000 | 1211.67 |
| 1226620800000 | 1223.35 |
| 1226880000000 | 1202.94 |
| 1226966400000 | 1195.3 |
| 1227052800000 | 1140.23 |
| 1227139200000 | 1098.2 |
| 1227225600000 | 1086.74 |
| 1227484800000 | 1154.96 |
| 1227571200000 | 1164.8699 |
| 1227657600000 | 1140.67 |
| 1227744000000 | 1186.3 |
| 1227830400000 | 1199.1199 |
| 1228089600000 | 1134.67 |
| 1228176000000 | 1156.54 |
| 1228262400000 | 1154.76 |
| 1228348800000 | 1173.46 |
| 1228435200000 | 1123.18 |
| 1228694400000 | 1196.41 |
| 1228780800000 | 1200.32 |
| 1228867200000 | 1216.35 |
| 1228953600000 | 1202.08 |
| 1229040000000 | 1172.3599 |
| 1229299200000 | 1170.19 |
| 1229385600000 | 1181.83 |
| 1229472000000 | 1180.25 |
| 1229558400000 | 1188.92 |
| 1229644800000 | 1181.58 |
| 1229904000000 | 1183.32 |
| 1229990400000 | 1196.45 |
| 1230076800000 | 1199.02 |
| 1230508800000 | 1208.6099 |
| 1230595200000 | 1230.64 |
| 1230681600000 | 1230.89 |
| 1230854400000 | 1262.18 |
| 1231113600000 | 1285.26 |
| 1231200000000 | 1302.59 |
| 1231286400000 | 1290.42 |
| 1231372800000 | 1274.83 |
| 1231459200000 | 1279.63 |
| 1231718400000 | 1268.28 |
| 1231804800000 | 1242.55 |
| 1231891200000 | 1199.26 |
| 1231977600000 | 1177.21 |
| 1232064000000 | 1182 |
| 1232323200000 | 1155.59 |
| 1232409600000 | 1121.33 |
| 1232496000000 | 1126.35 |
| 1232582400000 | 1124.22 |
| 1232668800000 | 1103.8599 |
| 1232928000000 | 1146.71 |
| 1233014400000 | 1141.45 |
| 1233100800000 | 1194 |
| 1233187200000 | 1177.19 |
| 1233273600000 | 1185.43 |
| 1233532800000 | 1155.1099 |
| 1233619200000 | 1180.6099 |
| 1233705600000 | 1209.78 |
| 1233792000000 | 1205.92 |
| 1233878400000 | 1223.05 |
| 1234137600000 | 1235.65 |
| 1234224000000 | 1200.79 |
| 1234310400000 | 1195.1199 |
| 1234396800000 | 1180.9 |
| 1234483200000 | 1184.81 |
| 1234742400000 | 1180.15 |
| 1234828800000 | 1131.73 |
| 1234915200000 | 1125.78 |
| 1235001600000 | 1118.67 |
| 1235088000000 | 1074.21 |
| 1235347200000 | 1057.34 |
| 1235433600000 | 1031.44 |
| 1235520000000 | 1024.89 |
| 1235606400000 | 1063.24 |
| 1235692800000 | 1048.41 |
| 1235952000000 | 998.45 |
| 1236038400000 | 975.14 |
| 1236124800000 | 1009.04 |
| 1236211200000 | 958.64 |
| 1236297600000 | 946.14 |
| 1236556800000 | 935.65 |
| 1236643200000 | 986.23 |
| 1236729600000 | 1001.81 |
| 1236816000000 | 1008.96 |
| 1236902400000 | 1015.36 |
| 1237161600000 | 1047.78 |
| 1237248000000 | 1040.19 |
| 1237334400000 | 1036.35 |
| 1237420800000 | 1059.49 |
| 1237507200000 | 1057.66 |
| 1237766400000 | 1089.29 |
| 1237852800000 | 1077.8599 |
| 1237939200000 | 1089.04 |
| 1238025600000 | 1101.7 |
| 1238112000000 | 1087.96 |
| 1238371200000 | 1042.64 |
| 1238457600000 | 1070.96 |
| 1238544000000 | 1091.95 |
| 1238630400000 | 1157.6199 |
| 1238716800000 | 1171.18 |
| 1238976000000 | 1172.54 |
| 1239062400000 | 1151.28 |
| 1239148800000 | 1157.82 |
| 1239235200000 | 1207.3 |
| 1239667200000 | 1235.6099 |
| 1239753600000 | 1234.05 |
| 1239840000000 | 1258.29 |
| 1239926400000 | 1281.94 |
| 1240185600000 | 1228.65 |
| 1240272000000 | 1235.83 |
| 1240358400000 | 1262.69 |
| 1240444800000 | 1257.07 |
| 1240531200000 | 1279.28 |
| 1240790400000 | 1275.06 |
| 1240876800000 | 1248.09 |
| 1240963200000 | 1277.8 |
| 1241049600000 | 1307.32 |
| 1241136000000 | 1308.98 |
| 1241395200000 | 1351.14 |
| 1241481600000 | 1355.28 |
| 1241568000000 | 1374.45 |
| 1241654400000 | 1373.3599 |
| 1241740800000 | 1396.55 |
| 1242000000000 | 1370.4 |
| 1242086400000 | 1356.84 |
| 1242172800000 | 1302.45 |
| 1242259200000 | 1321.8 |
| 1242345600000 | 1334.66 |
| 1242604800000 | 1368.6099 |
| 1242691200000 | 1391.04 |
| 1242777600000 | 1403.2 |
| 1242864000000 | 1383.52 |
| 1242950400000 | 1387.47 |
| 1243209600000 | 1383.02 |
| 1243296000000 | 1389.99 |
| 1243382400000 | 1391.55 |
| 1243468800000 | 1372.83 |
| 1243555200000 | 1379.96 |
| 1243814400000 | 1405.6199 |
| 1243900800000 | 1415.3 |
| 1243987200000 | 1391.55 |
| 1244073600000 | 1393.58 |
| 1244160000000 | 1406.43 |
| 1244419200000 | 1390.28 |
| 1244505600000 | 1386.41 |
| 1244592000000 | 1409.19 |
| 1244678400000 | 1423.78 |
| 1244764800000 | 1417.1 |
| 1245024000000 | 1382.24 |
| 1245110400000 | 1367.59 |
| 1245196800000 | 1329.92 |
| 1245283200000 | 1340.51 |
| 1245369600000 | 1351.34 |
| 1245628800000 | 1309.81 |
| 1245715200000 | 1302.55 |
| 1245801600000 | 1331.3699 |
| 1245888000000 | 1325.45 |
| 1245974400000 | 1325.59 |
| 1246233600000 | 1344.24 |
| 1246320000000 | 1337.91 |
| 1246406400000 | 1354.8699 |
| 1246492800000 | 1325.44 |
| 1246579200000 | 1319.42 |
| 1246838400000 | 1304.64 |
| 1246924800000 | 1299.49 |
| 1247011200000 | 1274.75 |
| 1247097600000 | 1281.71 |
| 1247184000000 | 1266.75 |
| 1247443200000 | 1287.57 |
| 1247529600000 | 1305.15 |
| 1247616000000 | 1339.96 |
| 1247702400000 | 1348.19 |
| 1247788800000 | 1349.91 |
| 1248048000000 | 1368.95 |
| 1248134400000 | 1383.8599 |
| 1248220800000 | 1383.35 |
| 1248307200000 | 1412.4 |
| 1248393600000 | 1413.15 |
| 1248652800000 | 1418.3599 |
| 1248739200000 | 1395.75 |
| 1248825600000 | 1410.6199 |
| 1248912000000 | 1440.08 |
| 1248998400000 | 1448.76 |
| 1249257600000 | 1474.46 |
| 1249344000000 | 1469.21 |
| 1249430400000 | 1470.59 |
| 1249516800000 | 1479.63 |
| 1249603200000 | 1479.54 |
| 1249862400000 | 1479.5 |
| 1249948800000 | 1464.3699 |
| 1250035200000 | 1479.1099 |
| 1250121600000 | 1501.35 |
| 1250208000000 | 1496.6 |
| 1250467200000 | 1458.25 |
| 1250553600000 | 1460.1 |
| 1250640000000 | 1459.06 |
| 1250726400000 | 1474.6 |
| 1250812800000 | 1506.3 |
| 1251072000000 | 1535.93 |
| 1251158400000 | 1545.51 |
| 1251244800000 | 1530.98 |
| 1251331200000 | 1525.68 |
| 1251417600000 | 1547.64 |
| 1251676800000 | 1531.83 |
| 1251763200000 | 1503.41 |
| 1251849600000 | 1479.38 |
| 1251936000000 | 1489.57 |
| 1252022400000 | 1517.79 |
| 1252281600000 | 1545.47 |
| 1252368000000 | 1554.96 |
| 1252454400000 | 1581.05 |
| 1252540800000 | 1594.02 |
| 1252627200000 | 1601.7 |
| 1252886400000 | 1588.91 |
| 1252972800000 | 1593.3699 |
| 1253059200000 | 1623.81 |
| 1253145600000 | 1640.75 |
| 1253232000000 | 1644.8699 |
| 1253491200000 | 1622.95 |
| 1253577600000 | 1638.96 |
| 1253664000000 | 1642.2 |
| 1253750400000 | 1609.09 |
| 1253836800000 | 1601.64 |
| 1254096000000 | 1620.35 |
| 1254182400000 | 1617.4 |
| 1254268800000 | 1615.16 |
| 1254355200000 | 1591.19 |
| 1254441600000 | 1555.73 |
| 1254700800000 | 1570.13 |
| 1254787200000 | 1609.39 |
| 1254873600000 | 1610.18 |
| 1254960000000 | 1628.59 |
| 1255046400000 | 1626.97 |
| 1255305600000 | 1643.58 |
| 1255392000000 | 1626.88 |
| 1255478400000 | 1653.24 |
| 1255564800000 | 1645.17 |
| 1255651200000 | 1632.1 |
| 1255910400000 | 1646.95 |
| 1255996800000 | 1635.05 |
| 1256083200000 | 1633.14 |
| 1256169600000 | 1613.09 |
| 1256256000000 | 1605.66 |
| 1256515200000 | 1575.97 |
| 1256601600000 | 1567.63 |
| 1256688000000 | 1519.28 |
| 1256774400000 | 1548.21 |
| 1256860800000 | 1514.22 |
| 1257120000000 | 1507.56 |
| 1257206400000 | 1495.15 |
| 1257292800000 | 1533.26 |
| 1257379200000 | 1537.95 |
| 1257465600000 | 1540.71 |
| 1257724800000 | 1560.1199 |
| 1257811200000 | 1550.19 |
| 1257897600000 | 1565.08 |
| 1257984000000 | 1567.16 |
| 1258070400000 | 1573.23 |
| 1258329600000 | 1600.31 |
| 1258416000000 | 1587.81 |
| 1258502400000 | 1587.54 |
| 1258588800000 | 1556.74 |
| 1258675200000 | 1541.42 |
| 1258934400000 | 1567.06 |
| 1259020800000 | 1555.3599 |
| 1259107200000 | 1550.52 |
| 1259193600000 | 1506.75 |
| 1259280000000 | 1524.22 |
| 1259539200000 | 1510.92 |
| 1259625600000 | 1542.35 |
| 1259712000000 | 1552.19 |
| 1259798400000 | 1553.01 |
| 1259884800000 | 1557.58 |
| 1260144000000 | 1554.49 |
| 1260230400000 | 1537.58 |
| 1260316800000 | 1514.64 |
| 1260403200000 | 1521.51 |
| 1260489600000 | 1534.27 |
| 1260748800000 | 1543.22 |
| 1260835200000 | 1545.13 |
| 1260921600000 | 1557.24 |
| 1261008000000 | 1546.93 |
| 1261094400000 | 1548.82 |
| 1261353600000 | 1558.19 |
| 1261440000000 | 1567.42 |
| 1261526400000 | 1570.4 |
| 1261612800000 | 1571.78 |
| 1261958400000 | 1578.8599 |
| 1262044800000 | 1583.64 |
| 1262131200000 | 1579.1099 |
| 1262217600000 | 1583.81 |
| 1262563200000 | 1614.95 |
| 1262649600000 | 1624.17 |
| 1262736000000 | 1633.63 |
| 1262822400000 | 1638.92 |
| 1262908800000 | 1648.33 |
| 1263168000000 | 1653.6 |
| 1263254400000 | 1637.53 |
| 1263340800000 | 1643.47 |
| 1263427200000 | 1658.24 |
| 1263513600000 | 1644.53 |
| 1263772800000 | 1652.9 |
| 1263859200000 | 1663.39 |
| 1263945600000 | 1643.93 |
| 1264032000000 | 1630.52 |
| 1264118400000 | 1612.68 |
| 1264377600000 | 1609.4 |
| 1264464000000 | 1604.92 |
| 1264550400000 | 1593.93 |
| 1264636800000 | 1590.59 |
| 1264723200000 | 1604.8699 |
| 1264982400000 | 1602.98 |
| 1265068800000 | 1621.69 |
| 1265155200000 | 1618.06 |
| 1265241600000 | 1583.74 |
| 1265328000000 | 1551.75 |
| 1265587200000 | 1544.51 |
| 1265673600000 | 1548.28 |
| 1265760000000 | 1549.41 |
| 1265846400000 | 1555.04 |
| 1265932800000 | 1545.71 |
| 1266192000000 | 1553.18 |
| 1266278400000 | 1569.27 |
| 1266364800000 | 1592.82 |
| 1266451200000 | 1600.3 |
| 1266537600000 | 1603.65 |
| 1266796800000 | 1604.51 |
| 1266883200000 | 1590.32 |
| 1266969600000 | 1596.83 |
| 1267056000000 | 1574.85 |
| 1267142400000 | 1587.72 |
| 1267401600000 | 1595.79 |
| 1267488000000 | 1609.32 |
| 1267574400000 | 1636.29 |
| 1267660800000 | 1640.64 |
| 1267747200000 | 1656.15 |
| 1268006400000 | 1654.18 |
| 1268092800000 | 1643.78 |
| 1268179200000 | 1652.74 |
| 1268265600000 | 1647.88 |
| 1268352000000 | 1654.69 |
| 1268611200000 | 1645.14 |
| 1268697600000 | 1655.81 |
| 1268784000000 | 1676.3 |
| 1268870400000 | 1670.55 |
| 1268956800000 | 1667.53 |
| 1269216000000 | 1665.43 |
| 1269302400000 | 1677.78 |
| 1269388800000 | 1683.79 |
| 1269475200000 | 1705.05 |
| 1269561600000 | 1708 |
| 1269820800000 | 1710.85 |
| 1269907200000 | 1710.31 |
| 1269993600000 | 1715.01 |
| 1270080000000 | 1735.5 |
| 1270512000000 | 1756.01 |
| 1270598400000 | 1757.41 |
| 1270684800000 | 1739.77 |
| 1270771200000 | 1760.3 |
| 1271030400000 | 1757.91 |
| 1271116800000 | 1752.89 |
| 1271203200000 | 1757.92 |
| 1271289600000 | 1756.71 |
| 1271376000000 | 1737.61 |
| 1271635200000 | 1723.03 |
| 1271721600000 | 1746.36 |
| 1271808000000 | 1747.59 |
| 1271894400000 | 1729.75 |
| 1271980800000 | 1743.62 |
| 1272240000000 | 1757.21 |
| 1272326400000 | 1715.17 |
| 1272412800000 | 1676.83 |
| 1272499200000 | 1713.44 |
| 1272585600000 | 1714.15 |
| 1272844800000 | 1716.5 |
| 1272931200000 | 1670.9 |
| 1273017600000 | 1639.6099 |
| 1273104000000 | 1624.88 |
| 1273190400000 | 1562.47 |
| 1273449600000 | 1652.02 |
| 1273536000000 | 1644.78 |
| 1273622400000 | 1688.23 |
| 1273708800000 | 1692.17 |
| 1273795200000 | 1649.05 |
| 1274054400000 | 1637.8599 |
| 1274140800000 | 1650.85 |
| 1274227200000 | 1602.55 |
| 1274313600000 | 1568.71 |
| 1274400000000 | 1563.05 |
| 1274659200000 | 1563.51 |
| 1274745600000 | 1519.64 |
| 1274832000000 | 1559.68 |
| 1274918400000 | 1608.44 |
| 1275004800000 | 1597.18 |
| 1275264000000 | 1605.13 |
| 1275350400000 | 1603.18 |
| 1275436800000 | 1607.39 |
| 1275523200000 | 1631.83 |
| 1275609600000 | 1606.2 |
| 1275868800000 | 1589.89 |
| 1275955200000 | 1571.97 |
| 1276041600000 | 1604.29 |
| 1276128000000 | 1631.1199 |
| 1276214400000 | 1638.55 |
| 1276473600000 | 1657.51 |
| 1276560000000 | 1671.91 |
| 1276646400000 | 1671.68 |
| 1276732800000 | 1672.55 |
| 1276819200000 | 1675.84 |
| 1277078400000 | 1688.94 |
| 1277164800000 | 1687.64 |
| 1277251200000 | 1667.91 |
| 1277337600000 | 1643.38 |
| 1277424000000 | 1634.94 |
| 1277683200000 | 1653.26 |
| 1277769600000 | 1610 |
| 1277856000000 | 1605.55 |
| 1277942400000 | 1565.88 |
| 1278028800000 | 1567.08 |
| 1278288000000 | 1564.39 |
| 1278374400000 | 1601.06 |
| 1278460800000 | 1612.65 |
| 1278547200000 | 1627.58 |
| 1278633600000 | 1631.52 |
| 1278892800000 | 1632.23 |
| 1278979200000 | 1653.5 |
| 1279065600000 | 1650.75 |
| 1279152000000 | 1641.41 |
| 1279238400000 | 1620.51 |
| 1279497600000 | 1607.94 |
| 1279584000000 | 1599.95 |
| 1279670400000 | 1614.79 |
| 1279756800000 | 1640.1199 |
| 1279843200000 | 1645.05 |
| 1280102400000 | 1656.6 |
| 1280188800000 | 1657.52 |
| 1280275200000 | 1652.68 |
| 1280361600000 | 1665.59 |
| 1280448000000 | 1655.42 |
| 1280707200000 | 1692.32 |
| 1280793600000 | 1694.53 |
| 1280880000000 | 1694.18 |
| 1280966400000 | 1694.11 |
| 1281052800000 | 1681.91 |
| 1281312000000 | 1697.68 |
| 1281398400000 | 1678.26 |
| 1281484800000 | 1644.6 |
| 1281571200000 | 1644.83 |
| 1281657600000 | 1644.52 |
| 1281916800000 | 1646.84 |
| 1282003200000 | 1666.56 |
| 1282089600000 | 1658.31 |
| 1282176000000 | 1651.1199 |
| 1282262400000 | 1634.73 |
| 1282521600000 | 1642.9 |
| 1282608000000 | 1617.57 |
| 1282694400000 | 1604.3699 |
| 1282780800000 | 1614.9 |
| 1282867200000 | 1620.84 |
| 1283126400000 | 1625.08 |
| 1283212800000 | 1633.25 |
| 1283299200000 | 1670.49 |
| 1283385600000 | 1675.08 |
| 1283472000000 | 1676.75 |
| 1283731200000 | 1680.41 |
| 1283817600000 | 1674.96 |
| 1283904000000 | 1689.59 |
| 1283990400000 | 1704.76 |
| 1284076800000 | 1703.81 |
| 1284336000000 | 1716.67 |
| 1284422400000 | 1716.24 |
| 1284508800000 | 1709.59 |
| 1284595200000 | 1692.23 |
| 1284681600000 | 1687.32 |
| 1284940800000 | 1705.48 |
| 1285027200000 | 1702.48 |
| 1285113600000 | 1689.75 |
| 1285200000000 | 1683.2 |
| 1285286400000 | 1692.9 |
| 1285545600000 | 1691.6 |
| 1285632000000 | 1696.9 |
| 1285718400000 | 1688.54 |
| 1285804800000 | 1684.05 |
| 1285891200000 | 1685.24 |
| 1286150400000 | 1676.32 |
| 1286236800000 | 1692.84 |
| 1286323200000 | 1705.61 |
| 1286409600000 | 1704.33 |
| 1286496000000 | 1705.49 |
| 1286755200000 | 1713.71 |
| 1286841600000 | 1712.04 |
| 1286928000000 | 1740.02 |
| 1287014400000 | 1741.81 |
| 1287100800000 | 1732.91 |
| 1287360000000 | 1733.43 |
| 1287446400000 | 1723.26 |
| 1287532800000 | 1719.74 |
| 1287619200000 | 1727.65 |
| 1287705600000 | 1724.13 |
| 1287964800000 | 1741.17 |
| 1288051200000 | 1724.71 |
| 1288137600000 | 1710.26 |
| 1288224000000 | 1723.04 |
| 1288310400000 | 1726.21 |
| 1288569600000 | 1722.03 |
| 1288656000000 | 1726.84 |
| 1288742400000 | 1718.59 |
| 1288828800000 | 1740.42 |
| 1288915200000 | 1745.8 |
| 1289174400000 | 1741.11 |
| 1289260800000 | 1752.87 |
| 1289347200000 | 1735.78 |
| 1289433600000 | 1723.05 |
| 1289520000000 | 1717.14 |
| 1289779200000 | 1729.1 |
| 1289865600000 | 1695.27 |
| 1289952000000 | 1710.05 |
| 1290038400000 | 1729.16 |
| 1290124800000 | 1727.48 |
| 1290384000000 | 1722.2 |
| 1290470400000 | 1692.75 |
| 1290556800000 | 1705.16 |
| 1290643200000 | 1705.93 |
| 1290729600000 | 1702.65 |
| 1290988800000 | 1679.29 |
| 1291075200000 | 1670.1 |
| 1291161600000 | 1705.03 |
| 1291248000000 | 1739.1 |
| 1291334400000 | 1738.75 |
| 1291593600000 | 1737.82 |
| 1291680000000 | 1750.96 |
| 1291766400000 | 1767.92 |
| 1291852800000 | 1779.51 |
| 1291939200000 | 1784.74 |
| 1292198400000 | 1801.25 |
| 1292284800000 | 1807.54 |
| 1292371200000 | 1800.05 |
| 1292457600000 | 1800.85 |
| 1292544000000 | 1796.23 |
| 1292803200000 | 1809.87 |
| 1292889600000 | 1823.05 |
| 1292976000000 | 1832.07 |
| 1293062400000 | 1831.57 |
| 1293148800000 | 1824.35 |
| 1293408000000 | 1818.36 |
| 1293494400000 | 1829.87 |
| 1293580800000 | 1838.24 |
| 1293667200000 | 1828.44 |
| 1293753600000 | 1826.81 |
| 1294012800000 | 1847.16 |
| 1294099200000 | 1839.84 |
| 1294185600000 | 1826.16 |
| 1294272000000 | 1841.38 |
| 1294358400000 | 1835.68 |
| 1294617600000 | 1809.78 |
| 1294704000000 | 1836.07 |
| 1294790400000 | 1862.04 |
| 1294876800000 | 1853.14 |
| 1294963200000 | 1854.36 |
| 1295222400000 | 1857.93 |
| 1295308800000 | 1878.71 |
| 1295395200000 | 1863.6 |
| 1295481600000 | 1843.08 |
| 1295568000000 | 1863.65 |
| 1295827200000 | 1867.9 |
| 1295913600000 | 1858.05 |
| 1296000000000 | 1863.13 |
| 1296086400000 | 1880.82 |
| 1296172800000 | 1876.67 |
| 1296432000000 | 1863.42 |
| 1296518400000 | 1894.79 |
| 1296604800000 | 1907.7 |
| 1296691200000 | 1904.67 |
| 1296777600000 | 1918.86 |
| 1297036800000 | 1942.51 |
| 1297123200000 | 1943.84 |
| 1297209600000 | 1939.29 |
| 1297296000000 | 1926.72 |
| 1297382400000 | 1927.7 |
| 1297641600000 | 1934.89 |
| 1297728000000 | 1935.52 |
| 1297814400000 | 1951.1 |
| 1297900800000 | 1947.46 |
| 1297987200000 | 1946.29 |
| 1298246400000 | 1922.91 |
| 1298332800000 | 1915.98 |
| 1298419200000 | 1898.36 |
| 1298505600000 | 1890.33 |
| 1298592000000 | 1920.1 |
| 1298851200000 | 1933.64 |
| 1298937600000 | 1929.47 |
| 1299024000000 | 1919.58 |
| 1299110400000 | 1921.05 |
| 1299196800000 | 1912.45 |
| 1299456000000 | 1906.71 |
| 1299542400000 | 1907.47 |
| 1299628800000 | 1905.28 |
| 1299715200000 | 1878.82 |
| 1299801600000 | 1859.72 |
| 1300060800000 | 1846.62 |
| 1300147200000 | 1810.87 |
| 1300233600000 | 1784.94 |
| 1300320000000 | 1815.57 |
| 1300406400000 | 1822.75 |
| 1300665600000 | 1850.52 |
| 1300752000000 | 1847.44 |
| 1300838400000 | 1850.99 |
| 1300924800000 | 1870.62 |
| 1301011200000 | 1878.03 |
| 1301270400000 | 1886.94 |
| 1301356800000 | 1883.65 |
| 1301443200000 | 1893.66 |
| 1301529600000 | 1885.6 |
| 1301616000000 | 1907.63 |
| 1301875200000 | 1914.82 |
| 1301961600000 | 1914.78 |
| 1302048000000 | 1915.02 |
| 1302134400000 | 1910.42 |
| 1302220800000 | 1914.2 |
| 1302480000000 | 1919.45 |
| 1302566400000 | 1893.47 |
| 1302652800000 | 1907.22 |
| 1302739200000 | 1895.18 |
| 1302825600000 | 1896.53 |
| 1303084800000 | 1865.18 |
| 1303171200000 | 1870.62 |
| 1303257600000 | 1893.11 |
| 1303344000000 | 1901.98 |
| 1303776000000 | 1907.59 |
| 1303862400000 | 1910.97 |
| 1303948800000 | 1921.3 |
| 1304035200000 | 1930.04 |
| 1304294400000 | 1934.31 |
| 1304380800000 | 1921.09 |
| 1304467200000 | 1901.15 |
| 1304553600000 | 1894.54 |
| 1304640000000 | 1918.5 |
| 1304899200000 | 1912.05 |
| 1304985600000 | 1930.85 |
| 1305072000000 | 1934.7 |
| 1305158400000 | 1924.11 |
| 1305244800000 | 1918.04 |
| 1305504000000 | 1913.67 |
| 1305590400000 | 1894.61 |
| 1305676800000 | 1903.84 |
| 1305763200000 | 1906.81 |
| 1305849600000 | 1902.33 |
| 1306108800000 | 1869.11 |
| 1306195200000 | 1869.58 |
| 1306281600000 | 1877.37 |
| 1306368000000 | 1878.07 |
| 1306454400000 | 1889.38 |
| 1306713600000 | 1890.76 |
| 1306800000000 | 1906.02 |
| 1306886400000 | 1911.23 |
| 1306972800000 | 1894.78 |
| 1307059200000 | 1892.23 |
| 1307318400000 | 1877.59 |
| 1307404800000 | 1868.72 |
| 1307491200000 | 1845.58 |
| 1307577600000 | 1857.33 |
| 1307664000000 | 1838.88 |
| 1307923200000 | 1842.63 |
| 1308009600000 | 1853.47 |
| 1308096000000 | 1834.14 |
| 1308182400000 | 1815.99 |
| 1308268800000 | 1814.74 |
| 1308528000000 | 1797.46 |
| 1308614400000 | 1825.28 |
| 1308700800000 | 1822.58 |
| 1308787200000 | 1794.98 |
| 1308873600000 | 1784.25 |
| 1309132800000 | 1780.72 |
| 1309219200000 | 1789.67 |
| 1309305600000 | 1819.91 |
| 1309392000000 | 1848.09 |
| 1309478400000 | 1863.44 |
| 1309737600000 | 1875.28 |
| 1309824000000 | 1867.55 |
| 1309910400000 | 1859.15 |
| 1309996800000 | 1868.1 |
| 1310083200000 | 1856.36 |
| 1310342400000 | 1819.95 |
| 1310428800000 | 1802.36 |
| 1310515200000 | 1818.81 |
| 1310601600000 | 1790.69 |
| 1310688000000 | 1772.5 |
| 1310947200000 | 1736.64 |
| 1311033600000 | 1757.37 |
| 1311120000000 | 1781.49 |
| 1311206400000 | 1806.54 |
| 1311292800000 | 1825.03 |
| 1311552000000 | 1818.23 |
| 1311638400000 | 1812.09 |
| 1311724800000 | 1801.56 |
| 1311811200000 | 1785.18 |
| 1311897600000 | 1775.31 |
| 1312156800000 | 1760.98 |
| 1312243200000 | 1715.44 |
| 1312329600000 | 1665.16 |
| 1312416000000 | 1604.93 |
| 1312502400000 | 1576.53 |
| 1312761600000 | 1507.38 |
| 1312848000000 | 1547.83 |
| 1312934400000 | 1510.24 |
| 1313020800000 | 1535.02 |
| 1313107200000 | 1594.99 |
| 1313366400000 | 1610.98 |
| 1313452800000 | 1596.81 |
| 1313539200000 | 1593.54 |
| 1313625600000 | 1518.89 |
| 1313712000000 | 1504.45 |
| 1313971200000 | 1521.51 |
| 1314057600000 | 1530 |
| 1314144000000 | 1547.66 |
| 1314230400000 | 1542.1199 |
| 1314316800000 | 1525.46 |
| 1314576000000 | 1555.43 |
| 1314662400000 | 1563.73 |
| 1314748800000 | 1605.68 |
| 1314835200000 | 1605.23 |
| 1314921600000 | 1569.28 |
| 1315180800000 | 1506.32 |
| 1315267200000 | 1487.49 |
| 1315353600000 | 1531.89 |
| 1315440000000 | 1549.98 |
| 1315526400000 | 1508.41 |
| 1315785600000 | 1463.74 |
| 1315872000000 | 1468.27 |
| 1315958400000 | 1495.45 |
| 1316044800000 | 1519.33 |
| 1316131200000 | 1534.3699 |
| 1316390400000 | 1499.49 |
| 1316476800000 | 1514.6199 |
| 1316563200000 | 1494.45 |
| 1316649600000 | 1427.14 |
| 1316736000000 | 1429.91 |
| 1316995200000 | 1460.28 |
| 1317081600000 | 1528.79 |
| 1317168000000 | 1519.79 |
| 1317254400000 | 1532.28 |
| 1317340800000 | 1505.24 |
| 1317600000000 | 1477.8699 |
| 1317686400000 | 1431.76 |
| 1317772800000 | 1475.35 |
| 1317859200000 | 1517.53 |
| 1317945600000 | 1516.91 |
| 1318204800000 | 1543.4 |
| 1318291200000 | 1535.04 |
| 1318377600000 | 1575.81 |
| 1318464000000 | 1561.33 |
| 1318550400000 | 1577.1099 |
| 1318809600000 | 1555.98 |
| 1318896000000 | 1552.63 |
| 1318982400000 | 1558.59 |
| 1319068800000 | 1528.73 |
| 1319155200000 | 1564.4 |
| 1319414400000 | 1596.77 |
| 1319500800000 | 1589.74 |
| 1319587200000 | 1595.13 |
| 1319673600000 | 1652.8599 |
| 1319760000000 | 1647.1099 |
| 1320019200000 | 1595.16 |
| 1320105600000 | 1532.22 |
| 1320192000000 | 1550.31 |
| 1320278400000 | 1596.1 |
| 1320364800000 | 1581.59 |
| 1320624000000 | 1580.7 |
| 1320710400000 | 1587.31 |
| 1320796800000 | 1553.18 |
| 1320883200000 | 1545.04 |
| 1320969600000 | 1586.74 |
| 1321228800000 | 1568.74 |
| 1321315200000 | 1547.2 |
| 1321401600000 | 1545.67 |
| 1321488000000 | 1524.65 |
| 1321574400000 | 1513.57 |
| 1321833600000 | 1468.59 |
| 1321920000000 | 1451.31 |
| 1322006400000 | 1430.47 |
| 1322092800000 | 1432.83 |
| 1322179200000 | 1432.8699 |
| 1322438400000 | 1491.9 |
| 1322524800000 | 1510.33 |
| 1322611200000 | 1574.72 |
| 1322697600000 | 1560.01 |
| 1322784000000 | 1571.19 |
| 1323043200000 | 1597.31 |
| 1323129600000 | 1583.43 |
| 1323216000000 | 1576.1199 |
| 1323302400000 | 1536.32 |
| 1323388800000 | 1557.47 |
| 1323648000000 | 1520.3 |
| 1323734400000 | 1519.84 |
| 1323820800000 | 1488.07 |
| 1323907200000 | 1501.38 |
| 1323993600000 | 1497.89 |
| 1324252800000 | 1494.8599 |
| 1324339200000 | 1538.25 |
| 1324425600000 | 1531.96 |
| 1324512000000 | 1547.49 |
| 1324598400000 | 1564.59 |
| 1324944000000 | 1561.41 |
| 1325030400000 | 1549.92 |
| 1325116800000 | 1561.95 |
| 1325203200000 | 1575.65 |
| 1325462400000 | 1601.97 |
| 1325548800000 | 1622.52 |
| 1325635200000 | 1603.17 |
| 1325721600000 | 1586.09 |
| 1325808000000 | 1585.19 |
| 1326067200000 | 1581.38 |
| 1326153600000 | 1599.89 |
| 1326240000000 | 1605.51 |
| 1326326400000 | 1620.53 |
| 1326412800000 | 1608 |
| 1326672000000 | 1616.24 |
| 1326758400000 | 1625.5 |
| 1326844800000 | 1633.04 |
| 1326931200000 | 1663.68 |
| 1327017600000 | 1658.81 |
| 1327276800000 | 1672.16 |
| 1327363200000 | 1658.08 |
| 1327449600000 | 1660.35 |
| 1327536000000 | 1686.69 |
| 1327622400000 | 1680.73 |
| 1327881600000 | 1651.71 |
| 1327968000000 | 1667.1099 |
| 1328054400000 | 1702.04 |
| 1328140800000 | 1709 |
| 1328227200000 | 1743.5 |
| 1328486400000 | 1736.56 |
| 1328572800000 | 1732.2 |
| 1328659200000 | 1735.69 |
| 1328745600000 | 1741.45 |
| 1328832000000 | 1726.74 |
| 1329091200000 | 1735.97 |
| 1329177600000 | 1733.26 |
| 1329264000000 | 1746.13 |
| 1329350400000 | 1745.31 |
| 1329436800000 | 1767.97 |
| 1329696000000 | 1786.09 |
| 1329782400000 | 1770.8 |
| 1329868800000 | 1764.01 |
| 1329955200000 | 1754.63 |
| 1330041600000 | 1771.7 |
| 1330300800000 | 1765.23 |
| 1330387200000 | 1771.49 |
| 1330473600000 | 1769.72 |
| 1330560000000 | 1776.1 |
| 1330646400000 | 1786.21 |
| 1330905600000 | 1770.25 |
| 1330992000000 | 1709.54 |
| 1331078400000 | 1723.04 |
| 1331164800000 | 1748.7 |
| 1331251200000 | 1760.44 |
| 1331510400000 | 1755.14 |
| 1331596800000 | 1783.22 |
| 1331683200000 | 1786.8 |
| 1331769600000 | 1799.52 |
| 1331856000000 | 1810.68 |
| 1332115200000 | 1813.21 |
| 1332201600000 | 1794.53 |
| 1332288000000 | 1787.04 |
| 1332374400000 | 1763.02 |
| 1332460800000 | 1773.09 |
| 1332720000000 | 1804.55 |
| 1332806400000 | 1800.01 |
| 1332892800000 | 1782.46 |
| 1332979200000 | 1759.93 |
| 1333065600000 | 1784.65 |
| 1333324800000 | 1794.98 |
| 1333411200000 | 1791.57 |
| 1333497600000 | 1741.8 |
| 1333584000000 | 1743.71 |
| 1334016000000 | 1699.1 |
| 1334102400000 | 1709.53 |
| 1334188800000 | 1735.61 |
| 1334275200000 | 1717.61 |
| 1334534400000 | 1712.85 |
| 1334620800000 | 1745.46 |
| 1334707200000 | 1727.14 |
| 1334793600000 | 1717.98 |
| 1334880000000 | 1722.48 |
| 1335139200000 | 1676.3599 |
| 1335225600000 | 1701.71 |
| 1335312000000 | 1733.48 |
| 1335398400000 | 1731.79 |
| 1335484800000 | 1749.02 |
| 1335744000000 | 1740.93 |
| 1335830400000 | 1744.81 |
| 1335916800000 | 1738.14 |
| 1336003200000 | 1746.43 |
| 1336089600000 | 1723.27 |
| 1336348800000 | 1735.76 |
| 1336435200000 | 1715.81 |
| 1336521600000 | 1703.89 |
| 1336608000000 | 1721.67 |
| 1336694400000 | 1726.93 |
| 1336953600000 | 1692.22 |
| 1337040000000 | 1676.85 |
| 1337126400000 | 1674.57 |
| 1337212800000 | 1656.2 |
| 1337299200000 | 1637.72 |
| 1337558400000 | 1652.47 |
| 1337644800000 | 1681.6 |
| 1337731200000 | 1641.34 |
| 1337817600000 | 1656.07 |
| 1337904000000 | 1657.15 |
| 1338163200000 | 1661.57 |
| 1338249600000 | 1678.27 |
| 1338336000000 | 1654.7 |
| 1338422400000 | 1641.84 |
| 1338508800000 | 1600.43 |
| 1338768000000 | 1588.09 |
| 1338854400000 | 1593.67 |
| 1338940800000 | 1636.56 |
| 1339027200000 | 1653.52 |
| 1339113600000 | 1650.34 |
| 1339372800000 | 1643.32 |
| 1339459200000 | 1634.8 |
| 1339545600000 | 1628.98 |
| 1339632000000 | 1623.78 |
| 1339718400000 | 1651.02 |
| 1339977600000 | 1650.63 |
| 1340064000000 | 1676.6 |
| 1340150400000 | 1692.14 |
| 1340236800000 | 1686.17 |
| 1340323200000 | 1673.59 |
| 1340582400000 | 1649.05 |
| 1340668800000 | 1635.33 |
| 1340755200000 | 1656.03 |
| 1340841600000 | 1647.24 |
| 1340928000000 | 1711.09 |
| 1341187200000 | 1729.35 |
| 1341273600000 | 1754.58 |
| 1341360000000 | 1755.24 |
| 1341446400000 | 1742.78 |
| 1341532800000 | 1711.95 |
| 1341792000000 | 1705.31 |
| 1341878400000 | 1723.54 |
| 1341964800000 | 1712.47 |
| 1342051200000 | 1687.04 |
| 1342137600000 | 1706.69 |
| 1342396800000 | 1713 |
| 1342483200000 | 1711.34 |
| 1342569600000 | 1727.3 |
| 1342656000000 | 1751.76 |
| 1342742400000 | 1715.74 |
| 1343001600000 | 1665.06 |
| 1343088000000 | 1653.8699 |
| 1343174400000 | 1657.33 |
| 1343260800000 | 1694.74 |
| 1343347200000 | 1721.76 |
| 1343606400000 | 1745.16 |
| 1343692800000 | 1730.33 |
| 1343779200000 | 1725.68 |
| 1343865600000 | 1695.29 |
| 1343952000000 | 1736.41 |
| 1344211200000 | 1752.01 |
| 1344297600000 | 1763.67 |
| 1344384000000 | 1759.42 |
| 1344470400000 | 1761.35 |
| 1344556800000 | 1750.08 |
| 1344816000000 | 1741.81 |
| 1344902400000 | 1752.82 |
| 1344988800000 | 1745.62 |
| 1345075200000 | 1760.92 |
| 1345161600000 | 1779.91 |
| 1345420800000 | 1771.88 |
| 1345507200000 | 1788.34 |
| 1345593600000 | 1770.71 |
| 1345680000000 | 1760.4 |
| 1345766400000 | 1754.01 |
| 1346025600000 | 1761.16 |
| 1346112000000 | 1755.1 |
| 1346198400000 | 1762.11 |
| 1346284800000 | 1751.31 |
| 1346371200000 | 1769.83 |
| 1346630400000 | 1784.41 |
| 1346716800000 | 1772.51 |
| 1346803200000 | 1777.08 |
| 1346889600000 | 1813.26 |
| 1346976000000 | 1825.17 |
| 1347235200000 | 1822.25 |
| 1347321600000 | 1825.31 |
| 1347408000000 | 1836.38 |
| 1347494400000 | 1826.11 |
| 1347580800000 | 1863.78 |
| 1347840000000 | 1860.19 |
| 1347926400000 | 1846.03 |
| 1348012800000 | 1855.73 |
| 1348099200000 | 1860.8 |
| 1348185600000 | 1870.52 |
| 1348444800000 | 1858.48 |
| 1348531200000 | 1856.8 |
| 1348617600000 | 1815.78 |
| 1348704000000 | 1824.79 |
| 1348790400000 | 1813.53 |
| 1349049600000 | 1840.61 |
| 1349136000000 | 1845.04 |
| 1349222400000 | 1841.62 |
| 1349308800000 | 1846.27 |
| 1349395200000 | 1861.98 |
| 1349654400000 | 1846.79 |
| 1349740800000 | 1835.41 |
| 1349827200000 | 1818.75 |
| 1349913600000 | 1834.51 |
| 1350000000000 | 1823.78 |
| 1350259200000 | 1825.06 |
| 1350345600000 | 1855.21 |
| 1350432000000 | 1870.33 |
| 1350518400000 | 1871.08 |
| 1350604800000 | 1845.38 |
| 1350864000000 | 1840.27 |
| 1350950400000 | 1822.4 |
| 1351036800000 | 1837.46 |
| 1351123200000 | 1836.84 |
| 1351209600000 | 1838.32 |
| 1351468800000 | 1827.64 |
| 1351555200000 | 1845.95 |
| 1351641600000 | 1840.61 |
| 1351728000000 | 1861.38 |
| 1351814400000 | 1872.64 |
| 1352073600000 | 1861.75 |
| 1352160000000 | 1875.18 |
| 1352246400000 | 1852.73 |
| 1352332800000 | 1846.07 |
| 1352419200000 | 1850.01 |
| 1352678400000 | 1844.86 |
| 1352764800000 | 1842.77 |
| 1352851200000 | 1831.28 |
| 1352937600000 | 1818.24 |
| 1353024000000 | 1802.73 |
| 1353283200000 | 1840.49 |
| 1353369600000 | 1849.88 |
| 1353456000000 | 1856.53 |
| 1353542400000 | 1874.39 |
| 1353628800000 | 1885.53 |
| 1353888000000 | 1879.55 |
| 1353974400000 | 1890.2 |
| 1354060800000 | 1882.64 |
| 1354147200000 | 1902.86 |
| 1354233600000 | 1908.53 |
| 1354492800000 | 1909.9 |
| 1354579200000 | 1909.72 |
| 1354665600000 | 1918.21 |
| 1354752000000 | 1926.69 |
| 1354838400000 | 1934.84 |
| 1355097600000 | 1930.99 |
| 1355184000000 | 1943.84 |
| 1355270400000 | 1945.67 |
| 1355356800000 | 1945.78 |
| 1355443200000 | 1941.6 |
| 1355702400000 | 1938.84 |
| 1355788800000 | 1954.66 |
| 1355875200000 | 1964.81 |
| 1355961600000 | 1963.38 |
| 1356048000000 | 1951.6 |
| 1356307200000 | 1950.77 |
| 1356566400000 | 1950.36 |
| 1356652800000 | 1943.01 |
| 1356912000000 | 1947.29 |
| 1357084800000 | 1983.41 |
| 1357171200000 | 1998.91 |
| 1357257600000 | 2004.03 |
| 1357516800000 | 2002.19 |
| 1357603200000 | 2004.35 |
| 1357689600000 | 2016.07 |
| 1357776000000 | 2025.82 |
| 1357862400000 | 2026.41 |
| 1358121600000 | 2019.1 |
| 1358208000000 | 2007.5 |
| 1358294400000 | 2004.23 |
| 1358380800000 | 2021.8 |
| 1358467200000 | 2026.81 |
| 1358726400000 | 2035.65 |
| 1358812800000 | 2027.71 |
| 1358899200000 | 2037.61 |
| 1358985600000 | 2039.45 |
| 1359072000000 | 2049.02 |
| 1359331200000 | 2040.64 |
| 1359417600000 | 2039.08 |
| 1359504000000 | 2032.36 |
| 1359590400000 | 2002.12 |
| 1359676800000 | 2010.13 |
| 1359936000000 | 1980.81 |
| 1360022400000 | 1995.98 |
| 1360108800000 | 1997.1 |
| 1360195200000 | 1988.89 |
| 1360281600000 | 2006.69 |
| 1360540800000 | 1988.43 |
| 1360627200000 | 2001.91 |
| 1360713600000 | 2017.58 |
| 1360800000000 | 2008.11 |
| 1360886400000 | 2008.15 |
| 1361145600000 | 1998.34 |
| 1361232000000 | 2021.24 |
| 1361318400000 | 2021.66 |
| 1361404800000 | 1990.06 |
| 1361491200000 | 2012.09 |
| 1361750400000 | 2017.86 |
| 1361836800000 | 1992.69 |
| 1361923200000 | 2017.17 |
| 1362009600000 | 2033.45 |
| 1362096000000 | 2027.64 |
| 1362355200000 | 2023.16 |
| 1362441600000 | 2056.62 |
| 1362528000000 | 2054.55 |
| 1362614400000 | 2059.19 |
| 1362700800000 | 2070.2399 |
| 1362960000000 | 2063.78 |
| 1363046400000 | 2066.34 |
| 1363132800000 | 2062.44 |
| 1363219200000 | 2074.91 |
| 1363305600000 | 2067.02 |
| 1363564800000 | 2062.51 |
| 1363651200000 | 2054.3 |
| 1363737600000 | 2060.85 |
| 1363824000000 | 2046.43 |
| 1363910400000 | 2047.78 |
| 1364169600000 | 2047.44 |
| 1364256000000 | 2052.61 |
| 1364342400000 | 2038.21 |
| 1364428800000 | 2043.51 |
| 1364860800000 | 2065.62 |
| 1364947200000 | 2053.96 |
| 1365033600000 | 2030.73 |
| 1365120000000 | 2001.08 |
| 1365379200000 | 2003.38 |
| 1365465600000 | 2008.19 |
| 1365552000000 | 2048.06 |
| 1365638400000 | 2061.41 |
| 1365724800000 | 2044.02 |
| 1365984000000 | 2030.01 |
| 1366070400000 | 2009.15 |
| 1366156800000 | 1976.15 |
| 1366243200000 | 1969.87 |
| 1366329600000 | 1982.78 |
| 1366588800000 | 1989.32 |
| 1366675200000 | 2042.76 |
| 1366761600000 | 2071.78 |
| 1366848000000 | 2090.12 |
| 1366934400000 | 2076.38 |
| 1367193600000 | 2091.06 |
| 1367280000000 | 2092.96 |
| 1367366400000 | 2095.45 |
| 1367452800000 | 2090.4899 |
| 1367539200000 | 2116.2399 |
| 1367798400000 | 2119.09 |
| 1367884800000 | 2123.55 |
| 1367971200000 | 2137.05 |
| 1368057600000 | 2139.16 |
| 1368144000000 | 2149.81 |
| 1368403200000 | 2149.12 |
| 1368489600000 | 2163.75 |
| 1368576000000 | 2171.4 |
| 1368662400000 | 2165.85 |
| 1368748800000 | 2167.05 |
| 1369008000000 | 2177.64 |
| 1369094400000 | 2180.16 |
| 1369180800000 | 2171.58 |
| 1369267200000 | 2128.28 |
| 1369353600000 | 2119.44 |
| 1369612800000 | 2132.38 |
| 1369699200000 | 2161.9899 |
| 1369785600000 | 2130.88 |
| 1369872000000 | 2143.46 |
| 1369958400000 | 2121.68 |
| 1370217600000 | 2096.52 |
| 1370304000000 | 2102.42 |
| 1370390400000 | 2077.89 |
| 1370476800000 | 2060.31 |
| 1370563200000 | 2072.37 |
| 1370822400000 | 2070.2399 |
| 1370908800000 | 2049.7 |
| 1370995200000 | 2047.2 |
| 1371081600000 | 2041.1 |
| 1371168000000 | 2054.53 |
| 1371427200000 | 2064.76 |
| 1371513600000 | 2072.92 |
| 1371600000000 | 2070.54 |
| 1371686400000 | 2016.39 |
| 1371772800000 | 1985.26 |
| 1372032000000 | 1947.03 |
| 1372118400000 | 1979.79 |
| 1372204800000 | 2013.46 |
| 1372291200000 | 2028.28 |
| 1372377600000 | 2022.35 |
| 1372636800000 | 2044.36 |
| 1372723200000 | 2033.05 |
| 1372809600000 | 2022.34 |
| 1372896000000 | 2063.67 |
| 1372982400000 | 2041.09 |
| 1373241600000 | 2064.7199 |
| 1373328000000 | 2078.34 |
| 1373414400000 | 2081.21 |
| 1373500800000 | 2098.58 |
| 1373587200000 | 2097.4699 |
| 1373846400000 | 2098.04 |
| 1373932800000 | 2091.51 |
| 1374019200000 | 2100.03 |
| 1374105600000 | 2123.91 |
| 1374192000000 | 2120.36 |
| 1374451200000 | 2122.1 |
| 1374537600000 | 2115.02 |
| 1374624000000 | 2129.77 |
| 1374710400000 | 2120.48 |
| 1374796800000 | 2116.9 |
| 1375056000000 | 2119.12 |
| 1375142400000 | 2128.56 |
| 1375228800000 | 2126.59 |
| 1375315200000 | 2147.85 |
| 1375401600000 | 2161.46 |
| 1375660800000 | 2171.78 |
| 1375747200000 | 2152.93 |
| 1375833600000 | 2156.03 |
| 1375920000000 | 2171.6 |
| 1376006400000 | 2188.06 |
| 1376265600000 | 2192.62 |
| 1376352000000 | 2200.53 |
| 1376438400000 | 2205.76 |
| 1376524800000 | 2182.84 |
| 1376611200000 | 2188.73 |
| 1376870400000 | 2186.45 |
| 1376956800000 | 2161.91 |
| 1377043200000 | 2158.55 |
| 1377129600000 | 2179.68 |
| 1377216000000 | 2187.31 |
| 1377475200000 | 2184.39 |
| 1377561600000 | 2140.2199 |
| 1377648000000 | 2132.04 |
| 1377734400000 | 2143.56 |
| 1377820800000 | 2125.53 |
| 1378080000000 | 2161.37 |
| 1378166400000 | 2155.1 |
| 1378252800000 | 2153.76 |
| 1378339200000 | 2164.02 |
| 1378425600000 | 2172.98 |
| 1378684800000 | 2171.71 |
| 1378771200000 | 2204.45 |
| 1378857600000 | 2215.98 |
| 1378944000000 | 2219.04 |
| 1379030400000 | 2223.9 |
| 1379289600000 | 2241.19 |
| 1379376000000 | 2232.56 |
| 1379462400000 | 2233.98 |
| 1379548800000 | 2234.88 |
| 1379635200000 | 2223.43 |
| 1379894400000 | 2209.4699 |
| 1379980800000 | 2218.09 |
| 1380067200000 | 2224.83 |
| 1380153600000 | 2224.12 |
| 1380240000000 | 2224.69 |
| 1380499200000 | 2210.77 |
| 1380585600000 | 2223.79 |
| 1380672000000 | 2210.36 |
| 1380758400000 | 2203.5 |
| 1380844800000 | 2202.76 |
| 1381104000000 | 2201.19 |
| 1381190400000 | 2187.04 |
| 1381276800000 | 2173.48 |
| 1381363200000 | 2207.37 |
| 1381449600000 | 2211.54 |
| 1381708800000 | 2215.15 |
| 1381795200000 | 2237.04 |
| 1381881600000 | 2240.88 |
| 1381968000000 | 2239.73 |
| 1382054400000 | 2255.67 |
| 1382313600000 | 2269.1 |
| 1382400000000 | 2265.94 |
| 1382486400000 | 2253.4 |
| 1382572800000 | 2252.15 |
| 1382659200000 | 2254.2399 |
| 1382918400000 | 2251.03 |
| 1383004800000 | 2260.13 |
| 1383091200000 | 2266.34 |
| 1383177600000 | 2278.31 |
| 1383264000000 | 2271.23 |
| 1383523200000 | 2276.9699 |
| 1383609600000 | 2268.42 |
| 1383696000000 | 2290.69 |
| 1383782400000 | 2273.42 |
| 1383868800000 | 2257.69 |
| 1384128000000 | 2268.92 |
| 1384214400000 | 2255.55 |
| 1384300800000 | 2246.58 |
| 1384387200000 | 2263.7199 |
| 1384473600000 | 2269.83 |
| 1384732800000 | 2281.83 |
| 1384819200000 | 2268.38 |
| 1384905600000 | 2262.36 |
| 1384992000000 | 2260.13 |
| 1385078400000 | 2269.28 |
| 1385337600000 | 2276.77 |
| 1385424000000 | 2265.04 |
| 1385510400000 | 2276.89 |
| 1385596800000 | 2284.55 |
| 1385683200000 | 2284.98 |
| 1385942400000 | 2276.54 |
| 1386028800000 | 2246.4899 |
| 1386115200000 | 2231.73 |
| 1386201600000 | 2213.2 |
| 1386288000000 | 2218.15 |
| 1386547200000 | 2224.15 |
| 1386633600000 | 2216.98 |
| 1386720000000 | 2204.43 |
| 1386806400000 | 2182.37 |
| 1386892800000 | 2178.42 |
| 1387152000000 | 2198.15 |
| 1387238400000 | 2187.17 |
| 1387324800000 | 2206.61 |
| 1387411200000 | 2241.94 |
| 1387497600000 | 2238.46 |
| 1387756800000 | 2257.34 |
| 1387843200000 | 2263.37 |
| 1388102400000 | 2284.98 |
| 1388361600000 | 2283.31 |
| 1388448000000 | 2287.38 |
| 1388620800000 | 2277.2399 |
| 1388707200000 | 2291.94 |
| 1388966400000 | 2284.1 |
| 1389052800000 | 2300.96 |
| 1389139200000 | 2306.07 |
| 1389225600000 | 2310.48 |
| 1389312000000 | 2318.32 |
| 1389571200000 | 2328.76 |
| 1389657600000 | 2332.15 |
| 1389744000000 | 2351.84 |
| 1389830400000 | 2342.38 |
| 1389916800000 | 2347.33 |
| 1390176000000 | 2345.31 |
| 1390262400000 | 2348.96 |
| 1390348800000 | 2358.5 |
| 1390435200000 | 2336.54 |
| 1390521600000 | 2290.4899 |
| 1390780800000 | 2262.4699 |
| 1390867200000 | 2280.02 |
| 1390953600000 | 2268.84 |
| 1391040000000 | 2278.36 |
| 1391126400000 | 2271.96 |
| 1391385600000 | 2251.2399 |
| 1391472000000 | 2242.12 |
| 1391558400000 | 2243.69 |
| 1391644800000 | 2280.27 |
| 1391731200000 | 2289.82 |
| 1391990400000 | 2295.2199 |
| 1392076800000 | 2318.16 |
| 1392163200000 | 2328.45 |
| 1392249600000 | 2335.83 |
| 1392336000000 | 2350.58 |
| 1392595200000 | 2362.26 |
| 1392681600000 | 2361.86 |
| 1392768000000 | 2371.92 |
| 1392854400000 | 2372.92 |
| 1392940800000 | 2384.7 |
| 1393200000000 | 2397.94 |
| 1393286400000 | 2392.7199 |
| 1393372800000 | 2376.56 |
| 1393459200000 | 2375.75 |
| 1393545600000 | 2396.44 |
| 1393804800000 | 2340.92 |
| 1393891200000 | 2377.79 |
| 1393977600000 | 2379.01 |
| 1394064000000 | 2392.48 |
| 1394150400000 | 2372.76 |
| 1394409600000 | 2372.93 |
| 1394496000000 | 2377.54 |
| 1394582400000 | 2354.42 |
| 1394668800000 | 2335.76 |
| 1394755200000 | 2313.43 |
| 1395014400000 | 2340.39 |
| 1395100800000 | 2358.3 |
| 1395187200000 | 2359.58 |
| 1395273600000 | 2354.42 |
| 1395360000000 | 2355.51 |
| 1395619200000 | 2330.29 |
| 1395705600000 | 2355.7399 |
| 1395792000000 | 2374.35 |
| 1395878400000 | 2376.15 |
| 1395964800000 | 2389.96 |
| 1396224000000 | 2391.4899 |
| 1396310400000 | 2403.71 |
| 1396396800000 | 2410.9 |
| 1396483200000 | 2409.2 |
| 1396569600000 | 2412.42 |
| 1396828800000 | 2378.39 |
| 1396915200000 | 2363.85 |
| 1397001600000 | 2392.07 |
| 1397088000000 | 2379.98 |
| 1397174400000 | 2350.03 |
| 1397433600000 | 2343.56 |
| 1397520000000 | 2326.14 |
| 1397606400000 | 2348.4699 |
| 1397692800000 | 2365.2199 |
| 1398124800000 | 2392.4699 |
| 1398211200000 | 2381.78 |
| 1398297600000 | 2390.67 |
| 1398384000000 | 2376.13 |
| 1398643200000 | 2379.55 |
| 1398729600000 | 2403.2 |
| 1398816000000 | 2409.17 |
| 1398902400000 | 2413.41 |
| 1398988800000 | 2415.2399 |
| 1399248000000 | 2413.4899 |
| 1399334400000 | 2416.35 |
| 1399420800000 | 2417.12 |
| 1399507200000 | 2439.5 |
| 1399593600000 | 2434.76 |
| 1399852800000 | 2451.35 |
| 1399939200000 | 2446.08 |
| 1400025600000 | 2434.4899 |
| 1400112000000 | 2398.69 |
| 1400198400000 | 2400.1 |
| 1400457600000 | 2412.66 |
| 1400544000000 | 2409.92 |
| 1400630400000 | 2418.44 |
| 1400716800000 | 2431.14 |
| 1400803200000 | 2437.8 |
| 1401062400000 | 2454.36 |
| 1401148800000 | 2465.42 |
| 1401235200000 | 2464.46 |
| 1401321600000 | 2472.1 |
| 1401408000000 | 2472.62 |
| 1401667200000 | 2480.05 |
| 1401753600000 | 2471.7 |
| 1401840000000 | 2471.23 |
| 1401926400000 | 2480.6 |
| 1402012800000 | 2501.29 |
| 1402272000000 | 2507.91 |
| 1402358400000 | 2510.86 |
| 1402444800000 | 2488.71 |
| 1402531200000 | 2502.18 |
| 1402617600000 | 2494.32 |
| 1402876800000 | 2479.85 |
| 1402963200000 | 2485.38 |
| 1403049600000 | 2492.82 |
| 1403136000000 | 2506.4699 |
| 1403222400000 | 2513.04 |
| 1403481600000 | 2502.03 |
| 1403568000000 | 2502.78 |
| 1403654400000 | 2473.69 |
| 1403740800000 | 2481.03 |
| 1403827200000 | 2482.58 |
| 1404086400000 | 2478.82 |
| 1404172800000 | 2494.65 |
| 1404259200000 | 2493.2 |
| 1404345600000 | 2521.52 |
| 1404432000000 | 2516.9699 |
| 1404691200000 | 2492.07 |
| 1404777600000 | 2452.68 |
| 1404864000000 | 2447.7399 |
| 1404950400000 | 2418.35 |
| 1405036800000 | 2420.25 |
| 1405296000000 | 2435.57 |
| 1405382400000 | 2423.93 |
| 1405468800000 | 2455.94 |
| 1405555200000 | 2445.83 |
| 1405641600000 | 2440.81 |
| 1405900800000 | 2436.39 |
| 1405987200000 | 2466.38 |
| 1406073600000 | 2467.73 |
| 1406160000000 | 2467.45 |
| 1406246400000 | 2446.29 |
| 1406505600000 | 2441.6 |
| 1406592000000 | 2443.6 |
| 1406678400000 | 2417.5 |
| 1406764800000 | 2390.71 |
| 1406851200000 | 2354.2 |
| 1407110400000 | 2348.55 |
| 1407196800000 | 2355.59 |
| 1407283200000 | 2336.68 |
| 1407369600000 | 2325.06 |
| 1407456000000 | 2310.33 |
| 1407715200000 | 2346.16 |
| 1407801600000 | 2340.4 |
| 1407888000000 | 2344.18 |
| 1407974400000 | 2352.8 |
| 1408060800000 | 2348.69 |
| 1408320000000 | 2376.88 |
| 1408406400000 | 2394.65 |
| 1408492800000 | 2387.9899 |
| 1408579200000 | 2398.9899 |
| 1408665600000 | 2392.65 |
| 1408924800000 | 2415.11 |
| 1409011200000 | 2429.29 |
| 1409097600000 | 2433.81 |
| 1409184000000 | 2422.2 |
| 1409270400000 | 2421.9699 |
| 1409529600000 | 2426.6 |
| 1409616000000 | 2430.73 |
| 1409702400000 | 2438.62 |
| 1409788800000 | 2460.38 |
| 1409875200000 | 2452.35 |
| 1410134400000 | 2452.1 |
| 1410220800000 | 2441.55 |
| 1410307200000 | 2434.34 |
| 1410393600000 | 2439.25 |
| 1410480000000 | 2445.32 |
| 1410739200000 | 2434.02 |
| 1410825600000 | 2419.06 |
| 1410912000000 | 2430.11 |
| 1410998400000 | 2443.43 |
| 1411084800000 | 2449.9899 |
| 1411344000000 | 2442.31 |
| 1411430400000 | 2420.92 |
| 1411516800000 | 2429.37 |
| 1411603200000 | 2432.83 |
| 1411689600000 | 2442.21 |
| 1411948800000 | 2442.4 |
| 1412035200000 | 2451.68 |
| 1412121600000 | 2436.55 |
| 1412208000000 | 2385.87 |
| 1412294400000 | 2404.96 |
| 1412553600000 | 2404.87 |
| 1412640000000 | 2374.9899 |
| 1412726400000 | 2349.78 |
| 1412812800000 | 2343.55 |
| 1412899200000 | 2313.39 |
| 1413158400000 | 2299.45 |
| 1413244800000 | 2308.66 |
| 1413331200000 | 2249.84 |
| 1413417600000 | 2245.13 |
| 1413504000000 | 2310.16 |
| 1413763200000 | 2301.51 |
| 1413849600000 | 2339.28 |
| 1413936000000 | 2357.36 |
| 1414022400000 | 2364.08 |
| 1414108800000 | 2357.45 |
| 1414368000000 | 2345.11 |
| 1414454400000 | 2361.78 |
| 1414540800000 | 2358.42 |
| 1414627200000 | 2369.3 |
| 1414713600000 | 2403.2 |
| 1414972800000 | 2397.12 |
| 1415059200000 | 2376.68 |
| 1415145600000 | 2409.08 |
| 1415232000000 | 2410.76 |
| 1415318400000 | 2410.6 |
| 1415577600000 | 2437.83 |
| 1415664000000 | 2445.07 |
| 1415750400000 | 2427.15 |
| 1415836800000 | 2427.52 |
| 1415923200000 | 2445.71 |
| 1416182400000 | 2454.04 |
| 1416268800000 | 2470.75 |
| 1416355200000 | 2466.2199 |
| 1416441600000 | 2468.12 |
| 1416528000000 | 2505.61 |
| 1416787200000 | 2510.4899 |
| 1416873600000 | 2515.2199 |
| 1416960000000 | 2511.29 |
| 1417046400000 | 2520.14 |
| 1417132800000 | 2515.4899 |
| 1417392000000 | 2513.02 |
| 1417478400000 | 2523.2399 |
| 1417564800000 | 2547.17 |
| 1417651200000 | 2529.41 |
| 1417737600000 | 2554.9699 |
| 1417996800000 | 2552.48 |
| 1418083200000 | 2516.86 |
| 1418169600000 | 2513.23 |
| 1418256000000 | 2510.46 |
| 1418342400000 | 2465.55 |
| 1418601600000 | 2429.59 |
| 1418688000000 | 2449.4899 |
| 1418774400000 | 2472.9699 |
| 1418860800000 | 2533.41 |
| 1418947200000 | 2557.2199 |
| 1419206400000 | 2567.84 |
| 1419292800000 | 2580.42 |
| 1419379200000 | 2581.5 |
| 1419811200000 | 2574.08 |
| 1419897600000 | 2568.51 |
| 1419984000000 | 2577.61 |
| 1420156800000 | 2585.77 |
| 1420416000000 | 2552.28 |
| 1420502400000 | 2525.36 |
| 1420588800000 | 2539.81 |
| 1420675200000 | 2578.7199 |
| 1420761600000 | 2565.17 |
| 1421020800000 | 2573.14 |
| 1421107200000 | 2603.34 |
| 1421193600000 | 2570.08 |
| 1421280000000 | 2644.67 |
| 1421366400000 | 2678.8 |
| 1421625600000 | 2683.54 |
| 1421712000000 | 2698.45 |
| 1421798400000 | 2715.07 |
| 1421884800000 | 2752.58 |
| 1421971200000 | 2793.02 |
| 1422230400000 | 2808.37 |
| 1422316800000 | 2784.63 |
| 1422403200000 | 2791.36 |
| 1422489600000 | 2784.4899 |
| 1422576000000 | 2789.19 |
| 1422835200000 | 2786 |
| 1422921600000 | 2809.38 |
| 1423008000000 | 2826.17 |
| 1423094400000 | 2839.3 |
| 1423180800000 | 2842.21 |
| 1423440000000 | 2821.79 |
| 1423526400000 | 2839.56 |
| 1423612800000 | 2826.75 |
| 1423699200000 | 2841.23 |
| 1423785600000 | 2838.23 |
| 1424044800000 | 2838.33 |
| 1424131200000 | 2829.42 |
| 1424217600000 | 2848.94 |
| 1424304000000 | 2846.9 |
| 1424390400000 | 2850.5 |
| 1424649600000 | 2865.75 |
| 1424736000000 | 2877.67 |
| 1424822400000 | 2883.36 |
| 1424908800000 | 2892.31 |
| 1424995200000 | 2905.05 |
| 1425254400000 | 2894.91 |
| 1425340800000 | 2871.96 |
| 1425427200000 | 2883.41 |
| 1425513600000 | 2911.58 |
| 1425600000000 | 2911.61 |
| 1425859200000 | 2898.61 |
| 1425945600000 | 2871.96 |
| 1426032000000 | 2902.26 |
| 1426118400000 | 2895.33 |
| 1426204800000 | 2921.58 |
| 1426464000000 | 2931.14 |
| 1426550400000 | 2935.21 |
| 1426636800000 | 2936.64 |
| 1426723200000 | 2961.38 |
| 1426809600000 | 2979.86 |
| 1427068800000 | 2978.09 |
| 1427155200000 | 2994.2199 |
| 1427241600000 | 2965.26 |
| 1427328000000 | 2924.65 |
| 1427414400000 | 2939.6 |
| 1427673600000 | 2974.3 |
| 1427760000000 | 2964.05 |
| 1427846400000 | 2965.6 |
| 1427932800000 | 2968.37 |
| 1428364800000 | 3001.44 |
| 1428451200000 | 3008.69 |
| 1428537600000 | 3040.08 |
| 1428624000000 | 3076.89 |
| 1428883200000 | 3089.09 |
| 1428969600000 | 3085.63 |
| 1429056000000 | 3093.85 |
| 1429142400000 | 3078.1 |
| 1429228800000 | 3029.7 |
| 1429488000000 | 3053.13 |
| 1429574400000 | 3080.94 |
| 1429660800000 | 3068.33 |
| 1429747200000 | 3060.84 |
| 1429833600000 | 3057.61 |
| 1430092800000 | 3072.53 |
| 1430179200000 | 3031.78 |
| 1430265600000 | 2976.3 |
| 1430352000000 | 2968.63 |
| 1430438400000 | 2963.02 |
| 1430697600000 | 2980.43 |
| 1430784000000 | 2948.42 |
| 1430870400000 | 2924.81 |
| 1430956800000 | 2927.2 |
| 1431043200000 | 2993.16 |
| 1431302400000 | 3006.92 |
| 1431388800000 | 2971.32 |
| 1431475200000 | 2980.81 |
| 1431561600000 | 2987.43 |
| 1431648000000 | 2987.32 |
| 1431907200000 | 2985.67 |
| 1431993600000 | 3024.94 |
| 1432080000000 | 3024.64 |
| 1432166400000 | 3030.34 |
| 1432252800000 | 3024.15 |
| 1432512000000 | 3015.67 |
| 1432598400000 | 2992.45 |
| 1432684800000 | 3016.68 |
| 1432771200000 | 3013.9899 |
| 1432857600000 | 2980.75 |
| 1433116800000 | 2987.79 |
| 1433203200000 | 2970.11 |
| 1433289600000 | 2968.56 |
| 1433376000000 | 2958.81 |
| 1433462400000 | 2929.87 |
| 1433721600000 | 2901.44 |
| 1433808000000 | 2890.18 |
| 1433894400000 | 2938.56 |
| 1433980800000 | 2960.95 |
| 1434067200000 | 2936.68 |
| 1434326400000 | 2878.7 |
| 1434412800000 | 2890.07 |
| 1434499200000 | 2874.11 |
| 1434585600000 | 2858.25 |
| 1434672000000 | 2863.2399 |
| 1434931200000 | 2914.7 |
| 1435017600000 | 2949.4899 |
| 1435104000000 | 2931.4 |
| 1435190400000 | 2927.08 |
| 1435276800000 | 2932.3 |
| 1435536000000 | 2867.09 |
| 1435622400000 | 2849.81 |
| 1435708800000 | 2884.37 |
| 1435795200000 | 2873.12 |
| 1435881600000 | 2861.95 |
| 1436140800000 | 2826.63 |
| 1436227200000 | 2785.9 |
| 1436313600000 | 2777.4899 |
| 1436400000000 | 2836.81 |
| 1436486400000 | 2877.65 |
| 1436745600000 | 2931.32 |
| 1436832000000 | 2936.8 |
| 1436918400000 | 2951.34 |
| 1437004800000 | 2983.89 |
| 1437091200000 | 2998.54 |
| 1437350400000 | 3007.33 |
| 1437436800000 | 2990.2 |
| 1437523200000 | 2982.7199 |
| 1437609600000 | 2972.53 |
| 1437696000000 | 2952.66 |
| 1437955200000 | 2891.11 |
| 1438041600000 | 2915.29 |
| 1438128000000 | 2935.3 |
| 1438214400000 | 2946.53 |
| 1438300800000 | 2949.08 |
| 1438560000000 | 2967.82 |
| 1438646400000 | 2966.7199 |
| 1438732800000 | 2980.09 |
| 1438819200000 | 2951.29 |
| 1438905600000 | 2924.85 |
| 1439164800000 | 2943.61 |
| 1439251200000 | 2914.27 |
| 1439337600000 | 2858.34 |
| 1439424000000 | 2884.52 |
| 1439510400000 | 2891.4 |
| 1439769600000 | 2905.51 |
| 1439856000000 | 2920.92 |
| 1439942400000 | 2884.81 |
| 1440028800000 | 2834.69 |
| 1440115200000 | 2757.12 |
| 1440374400000 | 2623.53 |
| 1440460800000 | 2722.23 |
| 1440547200000 | 2687.4699 |
| 1440633600000 | 2769.87 |
| 1440720000000 | 2769.78 |
| 1440979200000 | 2764.71 |
| 1441065600000 | 2703.58 |
| 1441152000000 | 2716.31 |
| 1441238400000 | 2771.8 |
| 1441324800000 | 2717.11 |
| 1441584000000 | 2717.11 |
| 1441670400000 | 2748.2199 |
| 1441756800000 | 2770.54 |
| 1441843200000 | 2749.7199 |
| 1441929600000 | 2726.96 |
| 1442188800000 | 2718.25 |
| 1442275200000 | 2733.44 |
| 1442361600000 | 2756.59 |
| 1442448000000 | 2764.76 |
| 1442534400000 | 2739.4 |
| 1442793600000 | 2744.32 |
| 1442880000000 | 2676.37 |
| 1442966400000 | 2662.94 |
| 1443052800000 | 2596.58 |
| 1443139200000 | 2644.09 |
| 1443398400000 | 2555.71 |
| 1443484800000 | 2541.48 |
| 1443571200000 | 2580.88 |
| 1443657600000 | 2563.9699 |
| 1443744000000 | 2577.11 |
| 1444003200000 | 2656.16 |
| 1444089600000 | 2680.98 |
| 1444176000000 | 2706.52 |
| 1444262400000 | 2708.96 |
| 1444348800000 | 2732.36 |
| 1444608000000 | 2717.9699 |
| 1444694400000 | 2684.34 |
| 1444780800000 | 2667.85 |
| 1444867200000 | 2703.9899 |
| 1444953600000 | 2715.26 |
| 1445212800000 | 2719.16 |
| 1445299200000 | 2709.51 |
| 1445385600000 | 2702.87 |
| 1445472000000 | 2745.92 |
| 1445558400000 | 2795.38 |
| 1445817600000 | 2792.4699 |
| 1445904000000 | 2741.43 |
| 1445990400000 | 2780.36 |
| 1446076800000 | 2776.65 |
| 1446163200000 | 2780.9 |
| 1446422400000 | 2812.9899 |
| 1446508800000 | 2838.73 |
| 1446595200000 | 2862.34 |
| 1446681600000 | 2834.8 |
| 1446768000000 | 2833.9 |
| 1447027200000 | 2818.66 |
| 1447113600000 | 2804.41 |
| 1447200000000 | 2811.39 |
| 1447286400000 | 2762.56 |
| 1447372800000 | 2737.08 |
| 1447632000000 | 2741.76 |
| 1447718400000 | 2802.64 |
| 1447804800000 | 2818.86 |
| 1447891200000 | 2829.36 |
| 1447977600000 | 2825.28 |
| 1448236800000 | 2810.81 |
| 1448323200000 | 2778.4699 |
| 1448409600000 | 2805.92 |
| 1448496000000 | 2836.27 |
| 1448582400000 | 2829.82 |
| 1448841600000 | 2842.48 |
| 1448928000000 | 2843.05 |
| 1449014400000 | 2844.88 |
| 1449100800000 | 2788 |
| 1449187200000 | 2759.26 |
| 1449446400000 | 2759.17 |
| 1449532800000 | 2699.96 |
| 1449619200000 | 2689.17 |
| 1449705600000 | 2668.9699 |
| 1449792000000 | 2603.5 |
| 1450051200000 | 2550.9899 |
| 1450137600000 | 2609.38 |
| 1450224000000 | 2630.48 |
| 1450310400000 | 2656.36 |
| 1450396800000 | 2639.4 |
| 1450656000000 | 2616.62 |
| 1450742400000 | 2616.8 |
| 1450828800000 | 2681.75 |
| 1450915200000 | 2685.18 |
| 1451260800000 | 2674.21 |
| 1451347200000 | 2707.1 |
| 1451433600000 | 2704.28 |
| 1451520000000 | 2698.64 |
| 1451865600000 | 2646.91 |
| 1451952000000 | 2658.71 |
| 1452038400000 | 2623.61 |
| 1452124800000 | 2567.23 |
| 1452211200000 | 2529.2 |
| 1452470400000 | 2489.12 |
| 1452556800000 | 2515.43 |
| 1452643200000 | 2513.94 |
| 1452729600000 | 2477.82 |
| 1452816000000 | 2399.69 |
| 1453075200000 | 2376.04 |
| 1453161600000 | 2432.53 |
| 1453248000000 | 2345.9 |
| 1453334400000 | 2399.7 |
| 1453420800000 | 2468.76 |
| 1453680000000 | 2484.4 |
| 1453766400000 | 2510.82 |
| 1453852800000 | 2528.79 |
| 1453939200000 | 2497.66 |
| 1454025600000 | 2545.81 |
| 1454284800000 | 2545.2199 |
| 1454371200000 | 2499.91 |
| 1454457600000 | 2452.92 |
| 1454544000000 | 2474.75 |
| 1454630400000 | 2455.37 |
| 1454889600000 | 2342.43 |
| 1454976000000 | 2290.17 |
| 1455062400000 | 2324.7399 |
| 1455148800000 | 2256.12 |
| 1455235200000 | 2323.93 |
| 1455494400000 | 2413.36 |
| 1455580800000 | 2401.27 |
| 1455667200000 | 2475.39 |
| 1455753600000 | 2489.25 |
| 1455840000000 | 2457.92 |
| 1456099200000 | 2515.61 |
| 1456185600000 | 2478.65 |
| 1456272000000 | 2397.33 |
| 1456358400000 | 2446.25 |
| 1456444800000 | 2486.92 |
| 1456704000000 | 2520.27 |
| 1456790400000 | 2559.4899 |
| 1456876800000 | 2558.12 |
| 1456963200000 | 2570.9899 |
| 1457049600000 | 2609.34 |
| 1457308800000 | 2638.29 |
| 1457395200000 | 2580.4699 |
| 1457481600000 | 2580.44 |
| 1457568000000 | 2545.19 |
| 1457654400000 | 2601.06 |
| 1457913600000 | 2633.21 |
| 1458000000000 | 2593.27 |
| 1458086400000 | 2617 |
| 1458172800000 | 2625.55 |
| 1458259200000 | 2632.15 |
| 1458518400000 | 2615.79 |
| 1458604800000 | 2625.57 |
| 1458691200000 | 2627.61 |
| 1458777600000 | 2595.91 |
| 1459209600000 | 2582.11 |
| 1459296000000 | 2628.59 |
| 1459382400000 | 2616.83 |
| 1459468800000 | 2597.08 |
| 1459728000000 | 2580.8 |
| 1459814400000 | 2531.36 |
| 1459900800000 | 2547.51 |
| 1459987200000 | 2537.09 |
| 1460073600000 | 2573.68 |
| 1460332800000 | 2586.25 |
| 1460419200000 | 2598.05 |
| 1460505600000 | 2663.05 |
| 1460592000000 | 2677.07 |
| 1460678400000 | 2656.57 |
| 1460937600000 | 2666.9899 |
| 1461024000000 | 2709.15 |
| 1461110400000 | 2712.66 |
| 1461196800000 | 2705.31 |
| 1461283200000 | 2706.08 |
| 1461542400000 | 2688.84 |
| 1461628800000 | 2670.2199 |
| 1461715200000 | 2704.38 |
| 1461801600000 | 2728.52 |
| 1461888000000 | 2698.41 |
| 1462147200000 | 2693.06 |
| 1462233600000 | 2645.19 |
| 1462320000000 | 2619.14 |
| 1462406400000 | 2634.98 |
| 1462492800000 | 2626.15 |
| 1462752000000 | 2614.78 |
| 1462838400000 | 2640.39 |
| 1462924800000 | 2646.3 |
| 1463011200000 | 2633.46 |
| 1463097600000 | 2640.25 |
| 1463356800000 | 2649.4 |
| 1463443200000 | 2660.9699 |
| 1463529600000 | 2699.32 |
| 1463616000000 | 2679.93 |
| 1463702400000 | 2723.31 |
| 1463961600000 | 2731.4899 |
| 1464048000000 | 2755.37 |
| 1464134400000 | 2793.62 |
| 1464220800000 | 2796.93 |
| 1464307200000 | 2797.11 |
| 1464566400000 | 2797.09 |
| 1464652800000 | 2792.68 |
| 1464739200000 | 2767.15 |
| 1464825600000 | 2776.04 |
| 1464912000000 | 2777.9899 |
| 1465171200000 | 2799.53 |
| 1465257600000 | 2831.65 |
| 1465344000000 | 2828.25 |
| 1465430400000 | 2799.7199 |
| 1465516800000 | 2730.27 |
| 1465776000000 | 2677.61 |
| 1465862400000 | 2614.25 |
| 1465948800000 | 2644.7 |
| 1466035200000 | 2605.53 |
| 1466121600000 | 2656.69 |
| 1466380800000 | 2739.12 |
| 1466467200000 | 2737.3 |
| 1466553600000 | 2747.93 |
| 1466640000000 | 2793.35 |
| 1466726400000 | 2646.29 |
| 1466985600000 | 2545.14 |
| 1467072000000 | 2615.05 |
| 1467158400000 | 2698.33 |
| 1467244800000 | 2744.9699 |
| 1467331200000 | 2778.78 |
| 1467590400000 | 2779.42 |
| 1467676800000 | 2721.41 |
| 1467763200000 | 2682.07 |
| 1467849600000 | 2711.28 |
| 1467936000000 | 2737.7199 |
| 1468195200000 | 2784.71 |
| 1468281600000 | 2811.2399 |
| 1468368000000 | 2809.55 |
| 1468454400000 | 2841.4699 |
| 1468540800000 | 2833.45 |
| 1468800000000 | 2839.45 |
| 1468886400000 | 2835.12 |
| 1468972800000 | 2861.57 |
| 1469059200000 | 2874.27 |
| 1469145600000 | 2876.41 |
| 1469404800000 | 2871.38 |
| 1469491200000 | 2893.84 |
| 1469577600000 | 2910.06 |
| 1469664000000 | 2891.26 |
| 1469750400000 | 2888.54 |
| 1470009600000 | 2878.27 |
| 1470096000000 | 2850.63 |
| 1470182400000 | 2837.91 |
| 1470268800000 | 2867.37 |
| 1470355200000 | 2899.11 |
| 1470614400000 | 2908.39 |
| 1470700800000 | 2934.4899 |
| 1470787200000 | 2916.64 |
| 1470873600000 | 2935.27 |
| 1470960000000 | 2927.07 |
| 1471219200000 | 2935.16 |
| 1471305600000 | 2919.65 |
| 1471392000000 | 2888.45 |
| 1471478400000 | 2908.52 |
| 1471564800000 | 2890.4899 |
| 1471824000000 | 2888.46 |
| 1471910400000 | 2919.46 |
| 1471996800000 | 2916.9899 |
| 1472083200000 | 2883.75 |
| 1472169600000 | 2903.16 |
| 1472428800000 | 2895.78 |
| 1472515200000 | 2902.4 |
| 1472601600000 | 2887.9699 |
| 1472688000000 | 2886.2399 |
| 1472774400000 | 2930.5 |
| 1473033600000 | 2936.7399 |
| 1473120000000 | 2922.13 |
| 1473206400000 | 2934.11 |
| 1473292800000 | 2922.48 |
| 1473379200000 | 2894.27 |
| 1473638400000 | 2856.73 |
| 1473724800000 | 2834.35 |
| 1473811200000 | 2835.68 |
| 1473897600000 | 2851.54 |
| 1473984000000 | 2859.43 |
| 1474243200000 | 2883.67 |
| 1474329600000 | 2877.17 |
| 1474416000000 | 2887.28 |
| 1474502400000 | 2937.07 |
| 1474588800000 | 2928.57 |
| 1474848000000 | 2890.95 |
| 1474934400000 | 2875.16 |
| 1475020800000 | 2898.26 |
| 1475107200000 | 2910.73 |
| 1475193600000 | 2917.5 |
| 1475452800000 | 2925.35 |
| 1475539200000 | 2931.18 |
| 1475625600000 | 2945.48 |
| 1475712000000 | 2933.67 |
| 1475798400000 | 2911.44 |
| 1476057600000 | 2937.08 |
| 1476144000000 | 2932.76 |
| 1476230400000 | 2924.41 |
| 1476316800000 | 2904.3 |
| 1476403200000 | 2938.63 |
| 1476662400000 | 2915.52 |
| 1476748800000 | 2960.87 |
| 1476835200000 | 2974.09 |
| 1476921600000 | 2976.04 |
| 1477008000000 | 2974.03 |
| 1477267200000 | 2965.17 |
| 1477353600000 | 2949.85 |
| 1477440000000 | 2947.68 |
| 1477526400000 | 2950.78 |
| 1477612800000 | 2944.36 |
| 1477872000000 | 2927.44 |
| 1477958400000 | 2888.21 |
| 1478044800000 | 2859.93 |
| 1478131200000 | 2869.12 |
| 1478217600000 | 2845.34 |
| 1478476800000 | 2882.2399 |
| 1478563200000 | 2871.9699 |
| 1478649600000 | 2890.6 |
| 1478736000000 | 2872.03 |
| 1478822400000 | 2865.12 |
| 1479081600000 | 2860.7399 |
| 1479168000000 | 2871.94 |
| 1479254400000 | 2872.3 |
| 1479340800000 | 2891.2199 |
| 1479427200000 | 2881.23 |
| 1479686400000 | 2889.2399 |
| 1479772800000 | 2898.71 |
| 1479859200000 | 2890.52 |
| 1479945600000 | 2899.12 |
| 1480032000000 | 2914.78 |
| 1480291200000 | 2897.86 |
| 1480377600000 | 2912.43 |
| 1480464000000 | 2904.46 |
| 1480550400000 | 2896.02 |
| 1480636800000 | 2875.18 |
| 1480896000000 | 2888 |
| 1480982400000 | 2911.88 |
| 1481068800000 | 2924.53 |
| 1481155200000 | 2955.9699 |
| 1481241600000 | 2981.57 |
| 1481500800000 | 2969.71 |
| 1481587200000 | 2983.29 |
| 1481673600000 | 2956.51 |
| 1481760000000 | 2979.31 |
| 1481846400000 | 3004.86 |
| 1482105600000 | 3006.2199 |
| 1482192000000 | 3022.9 |
| 1482278400000 | 3019.8 |
| 1482364800000 | 3019.2399 |
| 1482451200000 | 3028.96 |
| 1482796800000 | 3040.44 |
| 1482883200000 | 3042.7399 |
| 1482969600000 | 3041.37 |
| 1483056000000 | 3036.87 |
| 1483315200000 | 3059.85 |
| 1483401600000 | 3076.38 |
| 1483488000000 | 3070.43 |
| 1483574400000 | 3084.83 |
| 1483660800000 | 3086.52 |
| 1483920000000 | 3078.37 |
| 1484006400000 | 3077.02 |
| 1484092800000 | 3087.06 |
| 1484179200000 | 3072.82 |
| 1484265600000 | 3093.06 |
| 1484524800000 | 3091.59 |
| 1484611200000 | 3092.03 |
| 1484697600000 | 3105.7199 |
| 1484784000000 | 3100.56 |
| 1484870400000 | 3096.54 |
| 1485129600000 | 3089.54 |
| 1485216000000 | 3096.96 |
| 1485302400000 | 3129.2199 |
| 1485388800000 | 3150.32 |
| 1485475200000 | 3148.7399 |
| 1485734400000 | 3113.43 |
| 1485820800000 | 3094.43 |
| 1485907200000 | 3103.39 |
| 1485993600000 | 3098 |
| 1486080000000 | 3102.28 |
| 1486339200000 | 3085.77 |
| 1486425600000 | 3096.43 |
| 1486512000000 | 3097.9899 |
| 1486598400000 | 3123.92 |
| 1486684800000 | 3135.92 |
| 1486944000000 | 3160.16 |
| 1487030400000 | 3159.62 |
| 1487116800000 | 3170.23 |
| 1487203200000 | 3169.54 |
| 1487289600000 | 3148 |
| 1487548800000 | 3161.15 |
| 1487635200000 | 3180 |
| 1487721600000 | 3171.41 |
| 1487808000000 | 3172.59 |
| 1487894400000 | 3143.34 |
| 1488153600000 | 3144.17 |
| 1488240000000 | 3158.02 |
| 1488326400000 | 3199.42 |
| 1488412800000 | 3212.88 |
| 1488499200000 | 3199.8 |
| 1488758400000 | 3188.89 |
| 1488844800000 | 3182.92 |
| 1488931200000 | 3187.41 |
| 1489017600000 | 3190.41 |
| 1489104000000 | 3202.04 |
| 1489363200000 | 3215.09 |
| 1489449600000 | 3206.93 |
| 1489536000000 | 3217.68 |
| 1489622400000 | 3245.9699 |
| 1489708800000 | 3259.18 |
| 1489968000000 | 3246.7199 |
| 1490054400000 | 3219.04 |
| 1490140800000 | 3207.59 |
| 1490227200000 | 3229.48 |
| 1490313600000 | 3225.85 |
| 1490572800000 | 3206.88 |
| 1490659200000 | 3227.7 |
| 1490745600000 | 3255.23 |
| 1490832000000 | 3277.4 |
| 1490918400000 | 3287.4899 |
| 1491177600000 | 3273.61 |
| 1491264000000 | 3283.52 |
| 1491350400000 | 3281.27 |
| 1491436800000 | 3293.34 |
| 1491523200000 | 3302.9 |
| 1491782400000 | 3311.59 |
| 1491868800000 | 3306.2 |
| 1491955200000 | 3318.1 |
| 1492041600000 | 3312.28 |
| 1492473600000 | 3275.91 |
| 1492560000000 | 3278.39 |
| 1492646400000 | 3289.84 |
| 1492732800000 | 3284.92 |
| 1492992000000 | 3333.36 |
| 1493078400000 | 3334.62 |
| 1493164800000 | 3341.66 |
| 1493251200000 | 3340.82 |
| 1493337600000 | 3342.75 |
| 1493596800000 | 3342.2199 |
| 1493683200000 | 3377.47 |
| 1493769600000 | 3363.44 |
| 1493856000000 | 3384.65 |
| 1493942400000 | 3402.57 |
| 1494201600000 | 3398.01 |
| 1494288000000 | 3428.6 |
| 1494374400000 | 3435.31 |
| 1494460800000 | 3417.92 |
| 1494547200000 | 3427.19 |
| 1494806400000 | 3456.37 |
| 1494892800000 | 3473.82 |
| 1494979200000 | 3425.22 |
| 1495065600000 | 3410.37 |
| 1495152000000 | 3446.3 |
| 1495411200000 | 3442.94 |
| 1495497600000 | 3447.92 |
| 1495584000000 | 3451.25 |
| 1495670400000 | 3452.1 |
| 1495756800000 | 3451.72 |
| 1496016000000 | 3448.84 |
| 1496102400000 | 3450.01 |
| 1496188800000 | 3458.65 |
| 1496275200000 | 3492.93 |
| 1496361600000 | 3497.61 |
| 1496620800000 | 3494.62 |
| 1496707200000 | 3488.19 |
| 1496793600000 | 3494.76 |
| 1496880000000 | 3501.52 |
| 1496966400000 | 3508 |
| 1497225600000 | 3462.52 |
| 1497312000000 | 3489.24 |
| 1497398400000 | 3482.74 |
| 1497484800000 | 3455.93 |
| 1497571200000 | 3480.49 |
| 1497830400000 | 3515.06 |
| 1497916800000 | 3487.45 |
| 1498003200000 | 3487.16 |
| 1498089600000 | 3490.07 |
| 1498176000000 | 3478.19 |
| 1498435200000 | 3473.08 |
| 1498521600000 | 3448.15 |
| 1498608000000 | 3426.95 |
| 1498694400000 | 3382.56 |
| 1498780800000 | 3378.9 |
| 1499040000000 | 3405.63 |
| 1499126400000 | 3401.85 |
| 1499212800000 | 3407.84 |
| 1499299200000 | 3378.53 |
| 1499385600000 | 3386.21 |
| 1499644800000 | 3401.07 |
| 1499731200000 | 3394.8 |
| 1499817600000 | 3447.99 |
| 1499904000000 | 3459.17 |
| 1499990400000 | 3487.46 |
| 1500249600000 | 3497.75 |
| 1500336000000 | 3478.65 |
| 1500422400000 | 3506.29 |
| 1500508800000 | 3492.52 |
| 1500595200000 | 3458.58 |
| 1500854400000 | 3443.01 |
| 1500940800000 | 3440.96 |
| 1501027200000 | 3459.91 |
| 1501113600000 | 3476.28 |
| 1501200000000 | 3444.12 |
| 1501459200000 | 3446.37 |
| 1501545600000 | 3460.97 |
| 1501632000000 | 3456.85 |
| 1501718400000 | 3464.44 |
| 1501804800000 | 3503.77 |
| 1502064000000 | 3507.25 |
| 1502150400000 | 3516.49 |
| 1502236800000 | 3492.73 |
| 1502323200000 | 3458.03 |
| 1502409600000 | 3427.64 |
| 1502668800000 | 3476.66 |
| 1502755200000 | 3475.49 |
| 1502841600000 | 3500.54 |
| 1502928000000 | 3508.22 |
| 1503014400000 | 3485.72 |
| 1503273600000 | 3474.54 |
| 1503360000000 | 3508.51 |
| 1503446400000 | 3508.98 |
| 1503532800000 | 3518.15 |
| 1503619200000 | 3508.73 |
| 1503878400000 | 3497.3 |
| 1503964800000 | 3473.25 |
| 1504051200000 | 3500.26 |
| 1504137600000 | 3528.54 |
| 1504224000000 | 3546.84 |
| 1504483200000 | 3531.85 |
| 1504569600000 | 3537.19 |
| 1504656000000 | 3523.17 |
| 1504742400000 | 3555.4 |
| 1504828800000 | 3555.99 |
| 1505088000000 | 3580.1 |
| 1505174400000 | 3584.99 |
| 1505260800000 | 3570.88 |
| 1505347200000 | 3571.19 |
| 1505433600000 | 3557.12 |
| 1505692800000 | 3564.89 |
| 1505779200000 | 3588.96 |
| 1505865600000 | 3597.73 |
| 1505952000000 | 3580.76 |
| 1506038400000 | 3579.7 |
| 1506297600000 | 3596.57 |
| 1506384000000 | 3588.71 |
| 1506470400000 | 3629.13 |
| 1506556800000 | 3658.75 |
| 1506643200000 | 3633.53 |
| 1506902400000 | 3661.61 |
| 1506988800000 | 3660.27 |
| 1507075200000 | 3658.44 |
| 1507161600000 | 3658.92 |
| 1507248000000 | 3639.58 |
| 1507507200000 | 3642.15 |
| 1507593600000 | 3642.52 |
| 1507680000000 | 3638.66 |
| 1507766400000 | 3642.79 |
| 1507852800000 | 3664.55 |
| 1508112000000 | 3652.09 |
| 1508198400000 | 3628.26 |
| 1508284800000 | 3633.68 |
| 1508371200000 | 3607.91 |
| 1508457600000 | 3614.54 |
| 1508716800000 | 3626.95 |
| 1508803200000 | 3627.95 |
| 1508889600000 | 3620.07 |
| 1508976000000 | 3655.32 |
| 1509062400000 | 3684.62 |
| 1509321600000 | 3681.12 |
| 1509408000000 | 3688.8 |
| 1509494400000 | 3694.05 |
| 1509580800000 | 3665.43 |
| 1509667200000 | 3679.5 |
| 1509926400000 | 3691.68 |
| 1510012800000 | 3676.12 |
| 1510099200000 | 3679.4 |
| 1510185600000 | 3628.49 |
| 1510272000000 | 3619.14 |
| 1510531200000 | 3580.08 |
| 1510617600000 | 3565.43 |
| 1510704000000 | 3538.44 |
| 1510790400000 | 3568 |
| 1510876800000 | 3521.16 |
| 1511136000000 | 3543.33 |
| 1511222400000 | 3556.35 |
| 1511308800000 | 3541.35 |
| 1511395200000 | 3544.99 |
| 1511481600000 | 3534.16 |
| 1511740800000 | 3523.3 |
| 1511827200000 | 3533.46 |
| 1511913600000 | 3556.38 |
| 1512000000000 | 3557.98 |
| 1512086400000 | 3531.96 |
| 1512345600000 | 3554.19 |
| 1512432000000 | 3536.57 |
| 1512518400000 | 3520.2 |
| 1512604800000 | 3528.8 |
| 1512691200000 | 3552.73 |
| 1512950400000 | 3540.21 |
| 1513036800000 | 3544.45 |
| 1513123200000 | 3524.91 |
| 1513209600000 | 3505.91 |
| 1513296000000 | 3490.84 |
| 1513555200000 | 3530.02 |
| 1513641600000 | 3526.14 |
| 1513728000000 | 3512.99 |
| 1513814400000 | 3519.98 |
| 1513900800000 | 3535.27 |
| 1514332800000 | 3530.42 |
| 1514419200000 | 3527.95 |
| 1514505600000 | 3520.13 |
| 1514851200000 | 3535.49 |
| 1514937600000 | 3562.59 |
| 1515024000000 | 3568.68 |
| 1515110400000 | 3606.8 |
| 1515369600000 | 3638.93 |
| 1515456000000 | 3662.86 |
| 1515542400000 | 3651.5 |
| 1515628800000 | 3623.47 |
| 1515715200000 | 3631.47 |
| 1515974400000 | 3628.17 |
| 1516060800000 | 3637.23 |
| 1516147200000 | 3644.29 |
| 1516233600000 | 3626.79 |
| 1516320000000 | 3637.53 |
| 1516579200000 | 3648.34 |
| 1516665600000 | 3631.19 |
| 1516752000000 | 3612.03 |
| 1516838400000 | 3596.58 |
| 1516924800000 | 3615.15 |
| 1517184000000 | 3623.78 |
| 1517270400000 | 3582.64 |
| 1517356800000 | 3574.4 |
| 1517443200000 | 3569.55 |
| 1517529600000 | 3514.69 |
| 1517788800000 | 3438.7 |
| 1517875200000 | 3372.93 |
| 1517961600000 | 3454.17 |
| 1518048000000 | 3386.84 |
| 1518134400000 | 3356.51 |
| 1518393600000 | 3387.51 |
| 1518480000000 | 3378.77 |
| 1518566400000 | 3424.61 |
| 1518652800000 | 3460.1 |
| 1518739200000 | 3489.57 |
| 1518998400000 | 3477.74 |
| 1519084800000 | 3495.49 |
| 1519171200000 | 3508.7 |
| 1519257600000 | 3509.63 |
| 1519344000000 | 3524.43 |
| 1519603200000 | 3543.44 |
| 1519689600000 | 3543.46 |
| 1519776000000 | 3515.73 |
| 1519862400000 | 3472.07 |
| 1519948800000 | 3398.57 |
| 1520208000000 | 3436.98 |
| 1520294400000 | 3465.46 |
| 1520380800000 | 3490.92 |
| 1520467200000 | 3527.4 |
| 1520553600000 | 3560.58 |
| 1520812800000 | 3567.72 |
| 1520899200000 | 3534.54 |
| 1520985600000 | 3537.62 |
| 1521072000000 | 3557.83 |
| 1521158400000 | 3544.59 |
| 1521417600000 | 3511.64 |
| 1521504000000 | 3515.15 |
| 1521590400000 | 3534.65 |
| 1521676800000 | 3483.56 |
| 1521763200000 | 3457.73 |
| 1522022400000 | 3426.33 |
| 1522108800000 | 3467.88 |
| 1522195200000 | 3451.75 |
| 1522281600000 | 3453.17 |
| 1522713600000 | 3432.57 |
| 1522800000000 | 3403.24 |
| 1522886400000 | 3491.73 |
| 1522972800000 | 3488.95 |
| 1523232000000 | 3497.44 |
| 1523318400000 | 3527.63 |
| 1523404800000 | 3521.44 |
| 1523491200000 | 3560.49 |
| 1523577600000 | 3586.58 |
| 1523836800000 | 3585.99 |
| 1523923200000 | 3619.45 |
| 1524009600000 | 3633.39 |
| 1524096000000 | 3623.32 |
| 1524182400000 | 3622.36 |
| 1524441600000 | 3639.32 |
| 1524528000000 | 3616.61 |
| 1524614400000 | 3588.66 |
| 1524700800000 | 3632.87 |
| 1524787200000 | 3643.53 |
| 1525046400000 | 3650.73 |
| 1525132800000 | 3659.73 |
| 1525219200000 | 3690.17 |
| 1525305600000 | 3673.24 |
| 1525392000000 | 3689.89 |
| 1525651200000 | 3721.23 |
| 1525737600000 | 3729.19 |
| 1525824000000 | 3748.46 |
| 1525910400000 | 3748.06 |
| 1525996800000 | 3768.18 |
| 1526256000000 | 3770.54 |
| 1526342400000 | 3746.65 |
| 1526428800000 | 3746.79 |
| 1526515200000 | 3793.77 |
| 1526601600000 | 3786.73 |
| 1526860800000 | 3798.76 |
| 1526947200000 | 3801.93 |
| 1527033600000 | 3780.1 |
| 1527120000000 | 3780.44 |
| 1527206400000 | 3789.14 |
| 1527465600000 | 3772.03 |
| 1527552000000 | 3724.14 |
| 1527638400000 | 3731.76 |
| 1527724800000 | 3715.34 |
| 1527811200000 | 3731.18 |
| 1528070400000 | 3760.96 |
| 1528156800000 | 3761.58 |
| 1528243200000 | 3760.93 |
| 1528329600000 | 3741.9 |
| 1528416000000 | 3731.42 |
| 1528675200000 | 3751.9 |
| 1528761600000 | 3761.76 |
| 1528848000000 | 3792.29 |
| 1528934400000 | 3823.26 |
| 1529020800000 | 3763.33 |
| 1529280000000 | 3741.33 |
| 1529366400000 | 3707.28 |
| 1529452800000 | 3714.47 |
| 1529539200000 | 3686.45 |
| 1529625600000 | 3720.78 |
| 1529884800000 | 3660.72 |
| 1529971200000 | 3687.2 |
| 1530057600000 | 3704.28 |
| 1530144000000 | 3644.17 |
| 1530230400000 | 3688.27 |
| 1530489600000 | 3663.54 |
| 1530576000000 | 3694.32 |
| 1530662400000 | 3698.94 |
| 1530748800000 | 3724.66 |
| 1530835200000 | 3742.92 |
| 1531094400000 | 3772.19 |
| 1531180800000 | 3806.29 |
| 1531267200000 | 3781.49 |
| 1531353600000 | 3814.12 |
| 1531440000000 | 3805.85 |
| 1531699200000 | 3808.1 |
| 1531785600000 | 3817.94 |
| 1531872000000 | 3834.3 |
| 1531958400000 | 3824.01 |
| 1532044800000 | 3821.57 |
| 1532304000000 | 3816.84 |
| 1532390400000 | 3831.92 |
| 1532476800000 | 3828.07 |
| 1532563200000 | 3843.41 |
| 1532649600000 | 3858.65 |
| 1532908800000 | 3841.37 |
| 1532995200000 | 3830.53 |
| 1533081600000 | 3828.06 |
| 1533168000000 | 3812.43 |
| 1533254400000 | 3847.72 |
| 1533513600000 | 3844.12 |
| 1533600000000 | 3845.01 |
| 1533686400000 | 3832.87 |
| 1533772800000 | 3854.59 |
| 1533859200000 | 3839.92 |
| 1534118400000 | 3842.13 |
| 1534204800000 | 3854.23 |
| 1534291200000 | 3795.11 |
| 1534377600000 | 3827.2 |
| 1534464000000 | 3819.29 |
| 1534723200000 | 3839.97 |
| 1534809600000 | 3851.57 |
| 1534896000000 | 3868.9 |
| 1534982400000 | 3891.76 |
| 1535068800000 | 3892.98 |
| 1535328000000 | 3915.35 |
| 1535414400000 | 3926.19 |
| 1535500800000 | 3946.81 |
| 1535587200000 | 3951.83 |
| 1535673600000 | 3935.44 |
| 1535932800000 | 3937.71 |
| 1536019200000 | 3904.49 |
| 1536105600000 | 3846.81 |
| 1536192000000 | 3834.51 |
| 1536278400000 | 3862.58 |
| 1536537600000 | 3880.14 |
| 1536624000000 | 3885.58 |
| 1536710400000 | 3910.29 |
| 1536796800000 | 3866.71 |
| 1536883200000 | 3882.87 |
| 1537142400000 | 3884.59 |
| 1537228800000 | 3889.05 |
| 1537315200000 | 3875.64 |
| 1537401600000 | 3874.92 |
| 1537488000000 | 3878.71 |
| 1537747200000 | 3865.03 |
| 1537833600000 | 3892.5 |
| 1537920000000 | 3894.28 |
| 1538006400000 | 3862.71 |
| 1538092800000 | 3844.59 |
| 1538352000000 | 3865.07 |
| 1538438400000 | 3845.16 |
| 1538524800000 | 3855.18 |
| 1538611200000 | 3803.85 |
| 1538697600000 | 3755.12 |
| 1538956800000 | 3676.4 |
| 1539043200000 | 3699.62 |
| 1539129600000 | 3581.17 |
| 1539216000000 | 3532.19 |
| 1539302400000 | 3555.14 |
| 1539561600000 | 3539.1 |
| 1539648000000 | 3627.85 |
| 1539734400000 | 3631.14 |
| 1539820800000 | 3637.96 |
| 1539907200000 | 3616.54 |
| 1540166400000 | 3609.38 |
| 1540252800000 | 3502.6 |
| 1540339200000 | 3493.82 |
| 1540425600000 | 3505.87 |
| 1540512000000 | 3506.81 |
| 1540771200000 | 3556.08 |
| 1540857600000 | 3570.36 |
| 1540944000000 | 3629.59 |
| 1541030400000 | 3645.59 |
| 1541116800000 | 3670.52 |
| 1541376000000 | 3629.22 |
| 1541462400000 | 3631.48 |
| 1541548800000 | 3673.53 |
| 1541635200000 | 3665.44 |
| 1541721600000 | 3669.22 |
| 1541980800000 | 3604.51 |
| 1542067200000 | 3627.95 |
| 1542153600000 | 3603.86 |
| 1542240000000 | 3558.02 |
| 1542326400000 | 3565.47 |
| 1542585600000 | 3518.22 |
| 1542672000000 | 3453.46 |
| 1542758400000 | 3498.54 |
| 1542844800000 | 3474.83 |
| 1542931200000 | 3505.96 |
| 1543190400000 | 3543.65 |
| 1543276800000 | 3530.95 |
| 1543363200000 | 3538.03 |
| 1543449600000 | 3569.51 |
| 1543536000000 | 3537.54 |
| 1543795200000 | 3579.58 |
| 1543881600000 | 3544.55 |
| 1543968000000 | 3485.43 |
| 1544054400000 | 3389.22 |
| 1544140800000 | 3405.97 |
| 1544400000000 | 3343.28 |
| 1544486400000 | 3393.75 |
| 1544572800000 | 3446.57 |
| 1544659200000 | 3443.22 |
| 1544745600000 | 3421 |
| 1545004800000 | 3370.53 |
| 1545091200000 | 3332.98 |
| 1545177600000 | 3354.82 |
| 1545264000000 | 3293.98 |
| 1545350400000 | 3295.14 |
| 1545609600000 | 3288.95 |
| 1545868800000 | 3249.2199 |
| 1545955200000 | 3314.07 |
| 1546214400000 | 3332.15 |
| 1546387200000 | 3331.95 |
| 1546473600000 | 3282.23 |
| 1546560000000 | 3376 |
| 1546819200000 | 3405.29 |
| 1546905600000 | 3454.1 |
| 1546992000000 | 3495.93 |
| 1547078400000 | 3494.94 |
| 1547164800000 | 3503.36 |
| 1547424000000 | 3480.24 |
| 1547510400000 | 3492.74 |
| 1547596800000 | 3538.68 |
| 1547683200000 | 3538.35 |
| 1547769600000 | 3591.13 |
| 1548028800000 | 3597.31 |
| 1548115200000 | 3574.78 |
| 1548201600000 | 3580.33 |
| 1548288000000 | 3601.79 |
| 1548374400000 | 3606.62 |
| 1548633600000 | 3587.43 |
| 1548720000000 | 3608.77 |
| 1548806400000 | 3600.27 |
| 1548892800000 | 3590.3 |
| 1548979200000 | 3580.48 |
| 1549238400000 | 3603.31 |
| 1549324800000 | 3654.45 |
| 1549411200000 | 3652.79 |
| 1549497600000 | 3599.17 |
| 1549584000000 | 3551.23 |
| 1549843200000 | 3592.22 |
| 1549929600000 | 3606.19 |
| 1550016000000 | 3617.48 |
| 1550102400000 | 3617.17 |
| 1550188800000 | 3645.34 |
| 1550448000000 | 3667.02 |
| 1550534400000 | 3672.4 |
| 1550620800000 | 3683.04 |
| 1550707200000 | 3684.56 |
| 1550793600000 | 3696.71 |
| 1551052800000 | 3711.57 |
| 1551139200000 | 3729.28 |
| 1551225600000 | 3694.97 |
| 1551312000000 | 3721.51 |
| 1551398400000 | 3749.66 |
| 1551657600000 | 3775.91 |
| 1551744000000 | 3771.39 |
| 1551830400000 | 3767.47 |
| 1551916800000 | 3724.56 |
| 1552003200000 | 3708.41 |
| 1552262400000 | 3741.67 |
| 1552348800000 | 3741.88 |
| 1552435200000 | 3754.48 |
| 1552521600000 | 3769.88 |
| 1552608000000 | 3788.51 |
| 1552867200000 | 3784.86 |
| 1552953600000 | 3814.09 |
| 1553040000000 | 3773.04 |
| 1553126400000 | 3769.92 |
| 1553212800000 | 3735.41 |
| 1553472000000 | 3722.55 |
| 1553558400000 | 3771.64 |
| 1553644800000 | 3761.89 |
| 1553731200000 | 3786.33 |
| 1553817600000 | 3820.4 |
| 1554076800000 | 3870.88 |
| 1554163200000 | 3881.49 |
| 1554249600000 | 3919.58 |
| 1554336000000 | 3895.53 |
| 1554422400000 | 3910.44 |
| 1554681600000 | 3891.14 |
| 1554768000000 | 3873.19 |
| 1554854400000 | 3891.16 |
| 1554940800000 | 3898.84 |
| 1555027200000 | 3915.25 |
| 1555286400000 | 3930.45 |
| 1555372800000 | 3955.32 |
| 1555459200000 | 3954.21 |
| 1555545600000 | 3962.12 |
| 1555977600000 | 3988.39 |
| 1556064000000 | 4001.45 |
| 1556150400000 | 3992.83 |
| 1556236800000 | 4015.85 |
| 1556496000000 | 4023.38 |
| 1556582400000 | 4035.46 |
| 1556668800000 | 4036.9 |
| 1556755200000 | 4013.88 |
| 1556841600000 | 4023.79 |
| 1557100800000 | 3977.88 |
| 1557187200000 | 3953.28 |
| 1557273600000 | 3973.75 |
| 1557360000000 | 3914.59 |
| 1557446400000 | 3939.56 |
| 1557705600000 | 3876.61 |
| 1557792000000 | 3935.63 |
| 1557878400000 | 3957.71 |
| 1557964800000 | 4012 |
| 1558051200000 | 3993.08 |
| 1558310400000 | 3950.25 |
| 1558396800000 | 3993.52 |
| 1558483200000 | 4000.78 |
| 1558569600000 | 3941.34 |
| 1558656000000 | 3979.04 |
| 1558915200000 | 3978.71 |
| 1559001600000 | 3998.76 |
| 1559088000000 | 3914.89 |
| 1559174400000 | 3941.6 |
| 1559260800000 | 3915.37 |
| 1559520000000 | 3917.36 |
| 1559606400000 | 3931.71 |
| 1559692800000 | 3956.32 |
| 1559779200000 | 3945.4 |
| 1559865600000 | 3991.73 |
| 1560124800000 | 3991.25 |
| 1560211200000 | 4028.48 |
| 1560297600000 | 4012.77 |
| 1560384000000 | 4023.67 |
| 1560470400000 | 3990.16 |
| 1560729600000 | 3997 |
| 1560816000000 | 4049.56 |
| 1560902400000 | 4035 |
| 1560988800000 | 4043.63 |
| 1561075200000 | 4026.48 |
| 1561334400000 | 4029.16 |
| 1561420800000 | 4023.29 |
| 1561507200000 | 3999.32 |
| 1561593600000 | 4012.02 |
| 1561680000000 | 4064.93 |
| 1561939200000 | 4106.67 |
| 1562025600000 | 4115.88 |
| 1562112000000 | 4165.3 |
| 1562198400000 | 4170.91 |
| 1562284800000 | 4132.31 |
| 1562544000000 | 4125.2299 |
| 1562630400000 | 4111.05 |
| 1562716800000 | 4103.06 |
| 1562803200000 | 4094.73 |
| 1562889600000 | 4093.61 |
| 1563148800000 | 4114.9 |
| 1563235200000 | 4115.74 |
| 1563321600000 | 4116.45 |
| 1563408000000 | 4104.49 |
| 1563494400000 | 4140.61 |
| 1563753600000 | 4152.85 |
| 1563840000000 | 4169.45 |
| 1563926400000 | 4193.11 |
| 1564012800000 | 4163.99 |
| 1564099200000 | 4187.93 |
| 1564358400000 | 4187.84 |
| 1564444800000 | 4121.4 |
| 1564531200000 | 4117.75 |
| 1564617600000 | 4146.02 |
| 1564704000000 | 4064.48 |
| 1564963200000 | 3961.4 |
| 1565049600000 | 3942.08 |
| 1565136000000 | 3948.48 |
| 1565222400000 | 4007.37 |
| 1565308800000 | 3996.71 |
| 1565568000000 | 3977.91 |
| 1565654400000 | 3986.79 |
| 1565740800000 | 3917.19 |
| 1565827200000 | 3896.47 |
| 1565913600000 | 3944.28 |
| 1566172800000 | 3996.9 |
| 1566259200000 | 3963.9 |
| 1566345600000 | 4028.87 |
| 1566432000000 | 4013.86 |
| 1566518400000 | 3995.43 |
| 1566777600000 | 3988.12 |
| 1566864000000 | 4018.41 |
| 1566950400000 | 3982.2 |
| 1567036800000 | 4005.26 |
| 1567123200000 | 4049.62 |
| 1567382400000 | 4048.65 |
| 1567468800000 | 4028.67 |
| 1567555200000 | 4075.42 |
| 1567641600000 | 4124.24 |
| 1567728000000 | 4128.97 |
| 1567987200000 | 4120.15 |
| 1568073600000 | 4091.91 |
| 1568160000000 | 4126.99 |
| 1568246400000 | 4135.26 |
| 1568332800000 | 4152.91 |
| 1568592000000 | 4129.57 |
| 1568678400000 | 4124.62 |
| 1568764800000 | 4136.42 |
| 1568851200000 | 4149.95 |
| 1568937600000 | 4151.14 |
| 1569196800000 | 4102.55 |
| 1569283200000 | 4107.63 |
| 1569369600000 | 4082.25 |
| 1569456000000 | 4112.34 |
| 1569542400000 | 4142.47 |
| 1569801600000 | 4158.9399 |
| 1569888000000 | 4139.85 |
| 1569974400000 | 4027.01 |
| 1570060800000 | 4034.99 |
| 1570147200000 | 4077.04 |
| 1570406400000 | 4111.43 |
| 1570492800000 | 4068.68 |
| 1570579200000 | 4087.85 |
| 1570665600000 | 4099.87 |
| 1570752000000 | 4186.4399 |
| 1571011200000 | 4186.6 |
| 1571097600000 | 4229.65 |
| 1571184000000 | 4222.99 |
| 1571270400000 | 4208.61 |
| 1571356800000 | 4163.43 |
| 1571616000000 | 4186.92 |
| 1571702400000 | 4180.16 |
| 1571788800000 | 4158.34 |
| 1571875200000 | 4186.84 |
| 1571961600000 | 4199.57 |
| 1572220800000 | 4207.97 |
| 1572307200000 | 4201.89 |
| 1572393600000 | 4200.13 |
| 1572480000000 | 4178.2299 |
| 1572566400000 | 4216.7299 |
| 1572825600000 | 4270.61 |
| 1572912000000 | 4287.84 |
| 1572998400000 | 4293.42 |
| 1573084800000 | 4326.8 |
| 1573171200000 | 4316.62 |
| 1573430400000 | 4321.03 |
| 1573516800000 | 4316.86 |
| 1573603200000 | 4307.99 |
| 1573689600000 | 4299.34 |
| 1573776000000 | 4317.45 |
| 1574035200000 | 4317.13 |
| 1574121600000 | 4310.88 |
| 1574208000000 | 4301.49 |
| 1574294400000 | 4285.82 |
| 1574380800000 | 4303.05 |
| 1574640000000 | 4345.01 |
| 1574726400000 | 4362.97 |
| 1574812800000 | 4379.38 |
| 1574899200000 | 4370.11 |
| 1574985600000 | 4360.89 |
| 1575244800000 | 4293.55 |
| 1575331200000 | 4282.74 |
| 1575417600000 | 4338.85 |
| 1575504000000 | 4345.2299 |
| 1575590400000 | 4368.65 |
| 1575849600000 | 4365.82 |
| 1575936000000 | 4341.86 |
| 1576022400000 | 4316.46 |
| 1576108800000 | 4320.78 |
| 1576195200000 | 4339.95 |
| 1576454400000 | 4394.65 |
| 1576540800000 | 4350.6 |
| 1576627200000 | 4344.93 |
| 1576713600000 | 4343.7 |
| 1576800000000 | 4348.83 |
| 1577059200000 | 4372.71 |
| 1577145600000 | 4378.41 |
| 1577404800000 | 4394.32 |
| 1577664000000 | 4368.46 |
| 1577750400000 | 4366.78 |
| 1577923200000 | 4405.9799 |
| 1578009600000 | 4398.22 |
| 1578268800000 | 4366.9399 |
| 1578355200000 | 4390.93 |
| 1578441600000 | 4398.75 |
| 1578528000000 | 4432.83 |
| 1578614400000 | 4424.63 |
| 1578873600000 | 4414.16 |
| 1578960000000 | 4446.02 |
| 1579046400000 | 4449.9 |
| 1579132800000 | 4465.1 |
| 1579219200000 | 4503.09 |
| 1579478400000 | 4512.45 |
| 1579564800000 | 4512.37 |
| 1579651200000 | 4517.96 |
| 1579737600000 | 4479.18 |
| 1579824000000 | 4511.35 |
| 1580083200000 | 4414.49 |
| 1580169600000 | 4439.57 |
| 1580256000000 | 4457.43 |
| 1580342400000 | 4400.25 |
| 1580428800000 | 4356.27 |
| 1580688000000 | 4379.45 |
| 1580774400000 | 4441.71 |
| 1580860800000 | 4511.92 |
| 1580947200000 | 4525.89 |
| 1581033600000 | 4474.74 |
| 1581292800000 | 4494.32 |
| 1581379200000 | 4533.03 |
| 1581465600000 | 4542.43 |
| 1581552000000 | 4546.81 |
| 1581638400000 | 4556.72 |
| 1581897600000 | 4567.17 |
| 1581984000000 | 4562.24 |
| 1582070400000 | 4596.78 |
| 1582156800000 | 4567.92 |
| 1582243200000 | 4535.41 |
| 1582502400000 | 4361.67 |
| 1582588800000 | 4278.1899 |
| 1582675200000 | 4279.26 |
| 1582761600000 | 4121.4399 |
| 1582848000000 | 4007.41 |
| 1583107200000 | 4005.97 |
| 1583193600000 | 4095.77 |
| 1583280000000 | 4107.99 |
| 1583366400000 | 4032.32 |
| 1583452800000 | 3918.42 |
| 1583712000000 | 3650.2 |
| 1583798400000 | 3616.42 |
| 1583884800000 | 3556.09 |
| 1583971200000 | 3137.29 |
| 1584057600000 | 3203.69 |
| 1584316800000 | 2990.7 |
| 1584403200000 | 3005.78 |
| 1584489600000 | 2896.36 |
| 1584576000000 | 2961.86 |
| 1584662400000 | 3004.64 |
| 1584921600000 | 2914.98 |
| 1585008000000 | 3173.34 |
| 1585094400000 | 3273.2 |
| 1585180800000 | 3311.58 |
| 1585267200000 | 3234.68 |
| 1585526400000 | 3245.08 |
| 1585612800000 | 3296.33 |
| 1585699200000 | 3189.52 |
| 1585785600000 | 3194.58 |
| 1585872000000 | 3138.55 |
| 1586131200000 | 3296.31 |
| 1586217600000 | 3381.48 |
| 1586304000000 | 3415.61 |
| 1586390400000 | 3494.32 |
| 1586822400000 | 3540.12 |
| 1586908800000 | 3413.28 |
| 1586995200000 | 3417.25 |
| 1587081600000 | 3518.06 |
| 1587340800000 | 3546.74 |
| 1587427200000 | 3465.27 |
| 1587513600000 | 3490.37 |
| 1587600000000 | 3534.99 |
| 1587686400000 | 3492.54 |
| 1587945600000 | 3560.58 |
| 1588032000000 | 3568.3 |
| 1588118400000 | 3641.03 |
| 1588204800000 | 3582.47 |
| 1588291200000 | 3580.05 |
| 1588550400000 | 3478.97 |
| 1588636800000 | 3560.02 |
| 1588723200000 | 3583.13 |
| 1588809600000 | 3644.21 |
| 1588896000000 | 3687.41 |
| 1589155200000 | 3676 |
| 1589241600000 | 3673.24 |
| 1589328000000 | 3621.97 |
| 1589414400000 | 3531.42 |
| 1589500800000 | 3564 |
| 1589760000000 | 3719.12 |
| 1589846400000 | 3696.59 |
| 1589932800000 | 3750.83 |
| 1590019200000 | 3721.09 |
| 1590105600000 | 3742.72 |
| 1590364800000 | 3817.21 |
| 1590451200000 | 3892.12 |
| 1590537600000 | 3857.31 |
| 1590624000000 | 3956 |
| 1590710400000 | 3938.25 |
| 1590969600000 | 3977.78 |
| 1591056000000 | 4031.73 |
| 1591142400000 | 4113.55 |
| 1591228800000 | 4090.12 |
| 1591315200000 | 4145.8 |
| 1591574400000 | 4093.93 |
| 1591660800000 | 4047.73 |
| 1591747200000 | 4043.28 |
| 1591833600000 | 3923.16 |
| 1591920000000 | 3911.33 |
| 1592179200000 | 3917.32 |
| 1592265600000 | 3999.07 |
| 1592352000000 | 4028.52 |
| 1592438400000 | 3972.5 |
| 1592524800000 | 3974 |
| 1592784000000 | 3955.26 |
| 1592870400000 | 3999.39 |
| 1592956800000 | 3893.31 |
| 1593043200000 | 3924.07 |
| 1593129600000 | 3893.34 |
| 1593388800000 | 3907.64 |
| 1593475200000 | 3934.82 |
| 1593561600000 | 3939.06 |
| 1593648000000 | 4017.78 |
| 1593734400000 | 4000.6 |
| 1593993600000 | 4070.14 |
| 1594080000000 | 4051.9 |
| 1594166400000 | 4027.97 |
| 1594252800000 | 4014.93 |
| 1594339200000 | 4026.29 |
| 1594598400000 | 4060.53 |
| 1594684800000 | 4002.95 |
| 1594771200000 | 4065.85 |
| 1594857600000 | 4063.86 |
| 1594944000000 | 4071.44 |
| 1595203200000 | 4120.31 |
| 1595289600000 | 4128.24 |
| 1595376000000 | 4121.09 |
| 1595462400000 | 4129.63 |
| 1595548800000 | 4029.88 |
| 1595808000000 | 4030.4 |
| 1595894400000 | 4038.04 |
| 1595980800000 | 4059.37 |
| 1596067200000 | 3963.83 |
| 1596153600000 | 3956.12 |
| 1596412800000 | 4038.53 |
| 1596499200000 | 4024.6 |
| 1596585600000 | 4062.6 |
| 1596672000000 | 4045.93 |
| 1596758400000 | 4095.77 |
| 1597017600000 | 4100.33 |
| 1597104000000 | 4158.33 |
| 1597190400000 | 4191.76 |
| 1597276800000 | 4211.5 |
| 1597363200000 | 4162.1899 |
| 1597622400000 | 4183.26 |
| 1597708800000 | 4149.38 |
| 1597795200000 | 4175.6899 |
| 1597881600000 | 4148.96 |
| 1597968000000 | 4148.32 |
| 1598227200000 | 4199.6 |
| 1598313600000 | 4202.87 |
| 1598400000000 | 4272.74 |
| 1598486400000 | 4252.74 |
| 1598572800000 | 4231.14 |
| 1598832000000 | 4214.83 |
| 1598918400000 | 4211.72 |
| 1599004800000 | 4275.9399 |
| 1599091200000 | 4205.86 |
| 1599177600000 | 4153.02 |
| 1599436800000 | 4239.75 |
| 1599523200000 | 4204.17 |
| 1599609600000 | 4259.3 |
| 1599696000000 | 4249.57 |
| 1599782400000 | 4255.4 |
| 1600041600000 | 4266.79 |
| 1600128000000 | 4271.02 |
| 1600214400000 | 4318.61 |
| 1600300800000 | 4301.85 |
| 1600387200000 | 4308.72 |
| 1600646400000 | 4101.43 |
| 1600732800000 | 4111.39 |
| 1600819200000 | 4132.18 |
| 1600905600000 | 4046.15 |
| 1600992000000 | 4054 |
| 1601251200000 | 4152.59 |
| 1601337600000 | 4141.76 |
| 1601424000000 | 4162.05 |
| 1601510400000 | 4153.4799 |
| 1601596800000 | 4166.88 |
| 1601856000000 | 4257.79 |
| 1601942400000 | 4287.61 |
| 1602028800000 | 4290.05 |
| 1602115200000 | 4336.79 |
| 1602201600000 | 4356.43 |
| 1602460800000 | 4341.26 |
| 1602547200000 | 4277.91 |
| 1602633600000 | 4282.84 |
| 1602720000000 | 4173.53 |
| 1602806400000 | 4233.85 |
| 1603065600000 | 4243.54 |
| 1603152000000 | 4260.49 |
| 1603238400000 | 4197.03 |
| 1603324800000 | 4200.83 |
| 1603411200000 | 4217.86 |
| 1603670400000 | 4132.6899 |
| 1603756800000 | 4106.14 |
| 1603843200000 | 3956.19 |
| 1603929600000 | 3953.07 |
| 1604016000000 | 3957.77 |
| 1604275200000 | 4012.45 |
| 1604361600000 | 4102.61 |
| 1604448000000 | 4205.43 |
| 1604534400000 | 4282.68 |
| 1604620800000 | 4273.45 |
| 1604880000000 | 4527.35 |
| 1604966400000 | 4556.09 |
| 1605052800000 | 4606.97 |
| 1605139200000 | 4607.86 |
| 1605225600000 | 4611.13 |
| 1605484800000 | 4716.1 |
| 1605571200000 | 4718.88 |
| 1605657600000 | 4783.32 |
| 1605744000000 | 4725.9 |
| 1605830400000 | 4750.14 |
| 1606089600000 | 4772.8 |
| 1606176000000 | 4844.86 |
| 1606262400000 | 4809.45 |
| 1606348800000 | 4818.9799 |
| 1606435200000 | 4837.16 |
| 1606694400000 | 4809.22 |
| 1606780800000 | 4840.07 |
| 1606867200000 | 4816.15 |
| 1606953600000 | 4839.66 |
| 1607040000000 | 4909.57 |
| 1607299200000 | 4919.9 |
| 1607385600000 | 4920.95 |
| 1607472000000 | 4942.76 |
| 1607558400000 | 4886.35 |
| 1607644800000 | 4857.57 |
| 1607904000000 | 4868.1 |
| 1607990400000 | 4918.6899 |
| 1608076800000 | 4946.49 |
| 1608163200000 | 4996.59 |
| 1608249600000 | 4960.39 |
| 1608508800000 | 4847.51 |
| 1608595200000 | 4916.4799 |
| 1608681600000 | 4958.28 |
| 1608768000000 | 4960.82 |
| 1609113600000 | 4990.7 |
| 1609200000000 | 5019.54 |
| 1609286400000 | 5037.81 |
| 1609372800000 | 5038.92 |
| 1609718400000 | 5005.34 |
| 1609804800000 | 5010.36 |
| 1609891200000 | 5041.8 |
| 1609977600000 | 5062.7 |
| 1610064000000 | 5074.79 |
| 1610323200000 | 4997.57 |
| 1610409600000 | 5017.83 |
| 1610496000000 | 5002.79 |
| 1610582400000 | 5049.07 |
| 1610668800000 | 4956.8 |
| 1610928000000 | 4988.1899 |
| 1611014400000 | 4972.99 |
| 1611100800000 | 4998.56 |
| 1611187200000 | 4983.39 |
| 1611273600000 | 4931.26 |
| 1611532800000 | 4853.08 |
| 1611619200000 | 4932.15 |
| 1611705600000 | 4977.38 |
| 1611792000000 | 5028.35 |
| 1611878400000 | 4941.91 |
| 1612137600000 | 5005.26 |
| 1612224000000 | 5103 |
| 1612310400000 | 5141.15 |
| 1612396800000 | 5180.02 |
| 1612483200000 | 5239.05 |
| 1612742400000 | 5271.11 |
| 1612828800000 | 5291.56 |
| 1612915200000 | 5261.99 |
| 1613001600000 | 5309.49 |
| 1613088000000 | 5322.8 |
| 1613347200000 | 5346.7 |
| 1613433600000 | 5364.81 |
| 1613520000000 | 5307.91 |
| 1613606400000 | 5265.87 |
| 1613692800000 | 5315.61 |
| 1613952000000 | 5296.08 |
| 1614038400000 | 5243.9799 |
| 1614124800000 | 5295.46 |
| 1614211200000 | 5329.08 |
| 1614297600000 | 5275.92 |
| 1614556800000 | 5406.54 |
| 1614643200000 | 5390.57 |
| 1614729600000 | 5334.13 |
| 1614816000000 | 5319.43 |
| 1614902400000 | 5271.38 |
| 1615161600000 | 5345.56 |
| 1615248000000 | 5422.8 |
| 1615334400000 | 5423.54 |
| 1615420800000 | 5472.43 |
| 1615507200000 | 5481.34 |
| 1615766400000 | 5456.3 |
| 1615852800000 | 5483.34 |
| 1615939200000 | 5422.18 |
| 1616025600000 | 5442.09 |
| 1616112000000 | 5382.24 |
| 1616371200000 | 5387.66 |
| 1616457600000 | 5369.14 |
| 1616544000000 | 5350.4 |
| 1616630400000 | 5315.88 |
| 1616716800000 | 5384.83 |
| 1616976000000 | 5389.72 |
| 1617062400000 | 5433.4399 |
| 1617148800000 | 5431.18 |
| 1617235200000 | 5494.77 |
| 1617667200000 | 5570.16 |
| 1617753600000 | 5542.21 |
| 1617840000000 | 5551.22 |
| 1617926400000 | 5593.11 |
| 1618185600000 | 5573.68 |
| 1618272000000 | 5620.12 |
| 1618358400000 | 5646.3 |
| 1618444800000 | 5658.54 |
| 1618531200000 | 5690.64 |
| 1618790400000 | 5666.63 |
| 1618876800000 | 5582.62 |
| 1618963200000 | 5586.25 |
| 1619049600000 | 5652.4399 |
| 1619136000000 | 5679.7299 |
| 1619395200000 | 5751.3 |
| 1619481600000 | 5746.78 |
| 1619568000000 | 5765.02 |
| 1619654400000 | 5777.08 |
| 1619740800000 | 5763.72 |
| 1620000000000 | 5791.76 |
| 1620086400000 | 5714.2 |
| 1620172800000 | 5810.9399 |
| 1620259200000 | 5758.43 |
| 1620345600000 | 5832.7299 |
| 1620604800000 | 5821.37 |
| 1620691200000 | 5695.11 |
| 1620777600000 | 5648.89 |
| 1620864000000 | 5656.67 |
| 1620950400000 | 5716.7299 |
| 1621209600000 | 5713.8 |
| 1621296000000 | 5744.91 |
| 1621382400000 | 5673.07 |
| 1621468800000 | 5723.77 |
| 1621555200000 | 5746.78 |
| 1621814400000 | 5765.9399 |
| 1621900800000 | 5800.1 |
| 1621987200000 | 5811.55 |
| 1622073600000 | 5838.07 |
| 1622160000000 | 5916.99 |
| 1622419200000 | 5905.61 |
| 1622505600000 | 5971.17 |
| 1622592000000 | 5962.8 |
| 1622678400000 | 5949.58 |
| 1622764800000 | 5949.76 |
| 1623024000000 | 6005.9399 |
| 1623110400000 | 6009.22 |
| 1623196800000 | 6060.68 |
| 1623283200000 | 6043.1 |
| 1623369600000 | 6078.39 |
| 1623628800000 | 6117.92 |
| 1623715200000 | 6106.11 |
| 1623801600000 | 6109.12 |
| 1623888000000 | 6122.51 |
| 1623974400000 | 6089.47 |
| 1624233600000 | 6095.35 |
| 1624320000000 | 6102.46 |
| 1624406400000 | 6081.88 |
| 1624492800000 | 6146.66 |
| 1624579200000 | 6185.86 |
| 1624838400000 | 6106.08 |
| 1624924800000 | 6102.95 |
| 1625011200000 | 6061.1899 |
| 1625097600000 | 6085.08 |
| 1625184000000 | 6109.14 |
| 1625443200000 | 6113.77 |
| 1625529600000 | 6108.83 |
| 1625616000000 | 6139.3 |
| 1625702400000 | 6044.3 |
| 1625788800000 | 6084.09 |
| 1626048000000 | 6122.76 |
| 1626134400000 | 6130.49 |
| 1626220800000 | 6154.68 |
| 1626307200000 | 6073.9799 |
| 1626393600000 | 6075.71 |
| 1626652800000 | 5945.93 |
| 1626739200000 | 5937.13 |
| 1626825600000 | 6067.03 |
| 1626912000000 | 6112.97 |
| 1626998400000 | 6156.22 |
| 1627257600000 | 6201.87 |
| 1627344000000 | 6166.3 |
| 1627430400000 | 6261.27 |
| 1627516800000 | 6270.42 |
| 1627603200000 | 6257.55 |
| 1627862400000 | 6327.7 |
| 1627948800000 | 6349.38 |
| 1628035200000 | 6341.92 |
| 1628121600000 | 6378.6 |
| 1628208000000 | 6365.14 |
| 1628467200000 | 6368.4799 |
| 1628553600000 | 6378.57 |
| 1628640000000 | 6370.38 |
| 1628726400000 | 6394.75 |
| 1628812800000 | 6394.64 |
| 1629072000000 | 6347.63 |
| 1629158400000 | 6355.6899 |
| 1629244800000 | 6355.11 |
| 1629331200000 | 6218.64 |
| 1629417600000 | 6220.1 |
| 1629676800000 | 6337.83 |
| 1629763200000 | 6354.3 |
| 1629849600000 | 6375.29 |
| 1629936000000 | 6347.81 |
| 1630022400000 | 6394.26 |
| 1630281600000 | 6424.55 |
| 1630368000000 | 6394.18 |
| 1630454400000 | 6452.24 |
| 1630540800000 | 6509.87 |
| 1630627200000 | 6447.36 |
| 1630886400000 | 6491.87 |
| 1630972800000 | 6513.76 |
| 1631059200000 | 6437.53 |
| 1631145600000 | 6484.37 |
| 1631232000000 | 6460.93 |
| 1631491200000 | 6424.33 |
| 1631577600000 | 6450.5 |
| 1631664000000 | 6398.47 |
| 1631750400000 | 6397.91 |
| 1631836800000 | 6350.43 |
| 1632096000000 | 6272.6899 |
| 1632182400000 | 6317.16 |
| 1632268800000 | 6380.81 |
| 1632355200000 | 6453.95 |
| 1632441600000 | 6428.82 |
| 1632700800000 | 6451.45 |
| 1632787200000 | 6252.56 |
| 1632873600000 | 6252.81 |
| 1632960000000 | 6227.65 |
| 1633046400000 | 6267.01 |
| 1633305600000 | 6176.65 |
| 1633392000000 | 6225.96 |
| 1633478400000 | 6107.68 |
| 1633564800000 | 6176.02 |
| 1633651200000 | 6177.58 |
| 1633910400000 | 6200.65 |
| 1633996800000 | 6221.11 |
| 1634083200000 | 6309.32 |
| 1634169600000 | 6363.4 |
| 1634256000000 | 6416.91 |
| 1634515200000 | 6369.27 |
| 1634601600000 | 6398.77 |
| 1634688000000 | 6398.81 |
| 1634774400000 | 6437.4799 |
| 1634860800000 | 6426.99 |
| 1635120000000 | 6416.06 |
| 1635206400000 | 6480.95 |
| 1635292800000 | 6459.99 |
| 1635379200000 | 6477.27 |
| 1635465600000 | 6484.81 |
| 1635724800000 | 6572.49 |
| 1635811200000 | 6541.35 |
| 1635897600000 | 6537.2299 |
| 1635984000000 | 6641.67 |
| 1636070400000 | 6674.86 |
| 1636329600000 | 6693.84 |
| 1636416000000 | 6708.89 |
| 1636502400000 | 6632.37 |
| 1636588800000 | 6572.65 |
| 1636675200000 | 6595.57 |
| 1636934400000 | 6620.97 |
| 1637020800000 | 6598.33 |
| 1637107200000 | 6557.52 |
| 1637193600000 | 6490.3 |
| 1637280000000 | 6480.68 |
| 1637539200000 | 6467.31 |
| 1637625600000 | 6322.33 |
| 1637712000000 | 6310.7 |
| 1637798400000 | 6394.87 |
| 1637884800000 | 6140.92 |
| 1638144000000 | 6235.36 |
| 1638230400000 | 6176.87 |
| 1638316800000 | 6270.32 |
| 1638403200000 | 6102.87 |
| 1638489600000 | 6043.86 |
| 1638748800000 | 6084.16 |
| 1638835200000 | 6308.79 |
| 1638921600000 | 6275.53 |
| 1639008000000 | 6239.63 |
| 1639094400000 | 6169.15 |
| 1639353600000 | 6095.27 |
| 1639440000000 | 6021.55 |
| 1639526400000 | 6023.51 |
| 1639612800000 | 6071.6899 |
| 1639699200000 | 6060.4799 |
| 1639958400000 | 6006.74 |
| 1640044800000 | 6093.55 |
| 1640131200000 | 6204.56 |
| 1640217600000 | 6232.87 |
| 1640304000000 | 6239.7299 |
| 1640563200000 | 6300.17 |
| 1640649600000 | 6335.05 |
| 1640736000000 | 6297.31 |
| 1640822400000 | 6329.2 |
| 1640908800000 | 6333.09 |
| 1641168000000 | 6399.25 |
| 1641254400000 | 6398.52 |
| 1641340800000 | 6372.76 |
| 1641427200000 | 6261.35 |
| 1641513600000 | 6169.16 |
| 1641772800000 | 5989.29 |
| 1641859200000 | 6033.81 |
| 1641945600000 | 6098.2 |
| 1642032000000 | 6059.76 |
| 1642118400000 | 5960.5 |
| 1642377600000 | 6005.86 |
| 1642464000000 | 5890.65 |
| 1642550400000 | 5871.59 |
| 1642636800000 | 5948.01 |
| 1642723200000 | 5799.14 |
| 1642982400000 | 5481.41 |
| 1643068800000 | 5497.27 |
| 1643155200000 | 5653.18 |
| 1643241600000 | 5622.62 |
| 1643328000000 | 5597.53 |
| 1643587200000 | 5708.43 |
| 1643673600000 | 5808.3 |
| 1643760000000 | 5819.05 |
| 1643846400000 | 5674.75 |
| 1643932800000 | 5632.8 |
| 1644192000000 | 5649.58 |
| 1644278400000 | 5641.09 |
| 1644364800000 | 5808.14 |
| 1644451200000 | 5788.6 |
| 1644537600000 | 5709.17 |
| 1644796800000 | 5576.14 |
| 1644883200000 | 5732.5 |
| 1644969600000 | 5762.76 |
| 1645056000000 | 5681.93 |
| 1645142400000 | 5555.15 |
| 1645401600000 | 5431.38 |
| 1645488000000 | 5535.59 |
| 1645574400000 | 5474.93 |
| 1645660800000 | 5331.16 |
| 1645747200000 | 5517.87 |
| 1646006400000 | 5667.11 |
| 1646092800000 | 5515.87 |
| 1646179200000 | 5585.37 |
| 1646265600000 | 5399.87 |
| 1646352000000 | 5174.95 |
| 1646611200000 | 5097.43 |
| 1646697600000 | 5077.77 |
| 1646784000000 | 5320.15 |
| 1646870400000 | 5233.28 |
| 1646956800000 | 5359.06 |
| 1647216000000 | 5344.93 |
| 1647302400000 | 5294.5 |
| 1647388800000 | 5516.96 |
| 1647475200000 | 5561.36 |
| 1647561600000 | 5611.3 |
| 1647820800000 | 5578.5 |
| 1647907200000 | 5658.4 |
| 1647993600000 | 5622.99 |
| 1648080000000 | 5585.29 |
| 1648166400000 | 5617.09 |
| 1648425600000 | 5619.66 |
| 1648512000000 | 5762.7 |
| 1648598400000 | 5766.51 |
| 1648684800000 | 5685.12 |
| 1648771200000 | 5726.24 |
| 1649030400000 | 5758.57 |
| 1649116800000 | 5772.28 |
| 1649203200000 | 5586.75 |
| 1649289600000 | 5576.17 |
| 1649376000000 | 5594.82 |
| 1649635200000 | 5540.54 |
| 1649721600000 | 5544.36 |
| 1649808000000 | 5524.04 |
| 1649894400000 | 5609.06 |
| 1650326400000 | 5559.3 |
| 1650412800000 | 5582.81 |
| 1650499200000 | 5598.74 |
| 1650585600000 | 5427.33 |
| 1650844800000 | 5318.35 |
| 1650931200000 | 5239.4399 |
| 1651017600000 | 5204.05 |
| 1651104000000 | 5272.16 |
| 1651190400000 | 5292.8 |
| 1651449600000 | 5197.05 |
| 1651536000000 | 5235.57 |
| 1651622400000 | 5215.88 |
| 1651708800000 | 5106.2299 |
| 1651795200000 | 5007.2 |
| 1652054400000 | 4798.01 |
| 1652140800000 | 4779.57 |
| 1652227200000 | 4917.53 |
| 1652313600000 | 4860.9399 |
| 1652400000000 | 5048.86 |
| 1652659200000 | 5055.99 |
| 1652745600000 | 5112.32 |
| 1652832000000 | 5080.53 |
| 1652918400000 | 5058.6 |
| 1653004800000 | 5093.89 |
| 1653264000000 | 5133.97 |
| 1653350400000 | 5042.88 |
| 1653436800000 | 5054.07 |
| 1653523200000 | 5105.34 |
| 1653609600000 | 5226.55 |
| 1653868800000 | 5290.53 |
| 1653955200000 | 5219.34 |
| 1654041600000 | 5152.35 |
| 1654128000000 | 5192.39 |
| 1654214400000 | 5157.71 |
| 1654473600000 | 5234.45 |
| 1654560000000 | 5260.4799 |
| 1654646400000 | 5269.67 |
| 1654732800000 | 5156.21 |
| 1654819200000 | 5025.99 |
| 1655078400000 | 4788.11 |
| 1655164800000 | 4691.17 |
| 1655251200000 | 4793.93 |
| 1655337600000 | 4655.03 |
| 1655424000000 | 4704.4799 |
| 1655683200000 | 4783.09 |
| 1655769600000 | 4803.11 |
| 1655856000000 | 4730.05 |
| 1655942400000 | 4687.53 |
| 1656028800000 | 4788.64 |
| 1656288000000 | 4829.9799 |
| 1656374400000 | 4835.45 |
| 1656460800000 | 4722 |
| 1656547200000 | 4634.11 |
| 1656633600000 | 4644.27 |
| 1656892800000 | 4616.84 |
| 1656979200000 | 4509.82 |
| 1657065600000 | 4595.88 |
| 1657152000000 | 4698.68 |
| 1657238400000 | 4770.65 |
| 1657497600000 | 4749.1 |
| 1657584000000 | 4696.93 |
| 1657670400000 | 4640.9399 |
| 1657756800000 | 4574.04 |
| 1657843200000 | 4655.5 |
| 1658102400000 | 4763.16 |
| 1658188800000 | 4830.72 |
| 1658275200000 | 4854.29 |
| 1658361600000 | 4899.26 |
| 1658448000000 | 4963.71 |
| 1658707200000 | 4880.82 |
| 1658793600000 | 4836.97 |
| 1658880000000 | 4916.76 |
| 1658966400000 | 4969.4 |
| 1659052800000 | 5053.33 |
| 1659312000000 | 5039.53 |
| 1659398400000 | 4992.29 |
| 1659484800000 | 5090.56 |
| 1659571200000 | 5134.96 |
| 1659657600000 | 5091.4399 |
| 1659916800000 | 5142.76 |
| 1660003200000 | 5067.51 |
| 1660089600000 | 5138.02 |
| 1660176000000 | 5176.41 |
| 1660262400000 | 5156.1899 |
| 1660521600000 | 5186.57 |
| 1660608000000 | 5129.93 |
| 1660694400000 | 5068.28 |
| 1660780800000 | 5078.57 |
| 1660867200000 | 4943.53 |
| 1661126400000 | 4845.59 |
| 1661212800000 | 4854.14 |
| 1661299200000 | 4891.77 |
| 1661385600000 | 4983.81 |
| 1661472000000 | 4857.6899 |
| 1661731200000 | 4774.97 |
| 1661817600000 | 4756.28 |
| 1661904000000 | 4738.36 |
| 1661990400000 | 4611.4799 |
| 1662076800000 | 4697.61 |
| 1662336000000 | 4640.26 |
| 1662422400000 | 4625.4799 |
| 1662508800000 | 4596.26 |
| 1662595200000 | 4648.43 |
| 1662681600000 | 4747.38 |
| 1662940800000 | 4772.91 |
| 1663027200000 | 4648.2299 |
| 1663113600000 | 4583.81 |
| 1663200000000 | 4527.1 |
| 1663286400000 | 4414.25 |
| 1663545600000 | 4377.86 |
| 1663632000000 | 4325.96 |
| 1663718400000 | 4319.29 |
| 1663804800000 | 4176.58 |
| 1663891200000 | 4054.72 |
| 1664150400000 | 4092.19 |
| 1664236800000 | 4138.3 |
| 1664323200000 | 4146.71 |
| 1664409600000 | 4008.06 |
| 1664496000000 | 4074.9 |
| 1664755200000 | 4111.8 |
| 1664841600000 | 4290.84 |
| 1664928000000 | 4215.99 |
| 1665014400000 | 4251.77 |
| 1665100800000 | 4154.83 |
| 1665360000000 | 4090.74 |
| 1665446400000 | 4035.58 |
| 1665532800000 | 3997.27 |
| 1665619200000 | 4010.76 |
| 1665705600000 | 4068.51 |
| 1665964800000 | 4194.78 |
| 1666051200000 | 4238.35 |
| 1666137600000 | 4143.42 |
| 1666224000000 | 4208.9799 |
| 1666310400000 | 4155.77 |
| 1666569600000 | 4216.37 |
| 1666656000000 | 4329.38 |
| 1666742400000 | 4397.93 |
| 1666828800000 | 4383.95 |
| 1666915200000 | 4339.66 |
| 1667174400000 | 4376.88 |
| 1667260800000 | 4422.41 |
| 1667347200000 | 4373.92 |
| 1667433600000 | 4299.21 |
| 1667520000000 | 4394.28 |
| 1667779200000 | 4436.26 |
| 1667865600000 | 4526.28 |
| 1667952000000 | 4500 |
| 1668038400000 | 4740.04 |
| 1668124800000 | 4871.38 |
| 1668384000000 | 4896.89 |
| 1668470400000 | 4939.4799 |
| 1668556800000 | 4770.26 |
| 1668643200000 | 4716.4 |
| 1668729600000 | 4755.28 |
| 1668988800000 | 4729.1899 |
| 1669075200000 | 4747.1 |
| 1669161600000 | 4787.18 |
| 1669248000000 | 4817.27 |
| 1669334400000 | 4768.89 |
| 1669593600000 | 4720.9 |
| 1669680000000 | 4670.6899 |
| 1669766400000 | 4700.81 |
| 1669852800000 | 4756.45 |
| 1669939200000 | 4742.16 |
| 1670198400000 | 4747.15 |
| 1670284800000 | 4647.3 |
| 1670371200000 | 4590.16 |
| 1670457600000 | 4603.63 |
| 1670544000000 | 4641.11 |
| 1670803200000 | 4638.08 |
| 1670889600000 | 4729.21 |
| 1670976000000 | 4723.11 |
| 1671062400000 | 4586.5 |
| 1671148800000 | 4507.56 |
| 1671408000000 | 4504.56 |
| 1671494400000 | 4483.02 |
| 1671580800000 | 4592.79 |
| 1671667200000 | 4517.68 |
| 1671753600000 | 4527.77 |
| 1672099200000 | 4539.64 |
| 1672185600000 | 4506.54 |
| 1672272000000 | 4592.06 |
| 1672358400000 | 4526.79 |
| 1672617600000 | 4593.3 |
| 1672704000000 | 4633.24 |
| 1672790400000 | 4683.65 |
| 1672876800000 | 4702.64 |
| 1672963200000 | 4762.32 |
| 1673222400000 | 4902.33 |
| 1673308800000 | 4880.7299 |
| 1673395200000 | 4887.82 |
| 1673481600000 | 4938.78 |
| 1673568000000 | 4989.84 |
| 1673827200000 | 5045.02 |
| 1673913600000 | 5067.62 |
| 1674000000000 | 5111.95 |
| 1674086400000 | 4965.88 |
| 1674172800000 | 5020.29 |
| 1674432000000 | 5100.56 |
| 1674518400000 | 5084.58 |
| 1674604800000 | 5061.62 |
| 1674691200000 | 5123.9799 |
| 1674777600000 | 5155.65 |
| 1675036800000 | 5102.49 |
| 1675123200000 | 5089.39 |
| 1675209600000 | 5121.99 |
| 1675296000000 | 5335.25 |
| 1675382400000 | 5308.83 |
| 1675641600000 | 5225.97 |
| 1675728000000 | 5218.4799 |
| 1675814400000 | 5230.29 |
| 1675900800000 | 5241.27 |
| 1675987200000 | 5142.25 |
| 1676246400000 | 5170.89 |
| 1676332800000 | 5189.29 |
| 1676419200000 | 5227.84 |
| 1676505600000 | 5271.47 |
| 1676592000000 | 5222.01 |
| 1676851200000 | 5223.9399 |
| 1676937600000 | 5173.9 |
| 1677024000000 | 5116.37 |
| 1677110400000 | 5148.99 |
| 1677196800000 | 5076.9799 |
| 1677456000000 | 5141.63 |
| 1677542400000 | 5133.2299 |
| 1677628800000 | 5116.36 |
| 1677715200000 | 5131.17 |
| 1677801600000 | 5246.64 |
| 1678060800000 | 5258.22 |
| 1678147200000 | 5203.21 |
| 1678233600000 | 5219.01 |
| 1678320000000 | 5173.64 |
| 1678406400000 | 5064.72 |
| 1678665600000 | 4913.26 |
| 1678752000000 | 5003.4 |
| 1678838400000 | 4750.9799 |
| 1678924800000 | 4842.18 |
| 1679011200000 | 4786.49 |
| 1679270400000 | 4792.3 |
| 1679356800000 | 4874.1899 |
| 1679443200000 | 4864.9 |
| 1679529600000 | 4869.95 |
| 1679616000000 | 4760.64 |
| 1679875200000 | 4831.55 |
| 1679961600000 | 4830.82 |
| 1680048000000 | 4895.79 |
| 1680134400000 | 4999.75 |
| 1680220800000 | 5038.62 |
| 1680480000000 | 5017.91 |
| 1680566400000 | 5017.72 |
| 1680652800000 | 4947.55 |
| 1680739200000 | 4952.38 |
| 1681171200000 | 5005.57 |
| 1681257600000 | 4990.97 |
| 1681344000000 | 5038.49 |
| 1681430400000 | 5069.3 |
| 1681689600000 | 5027.97 |
| 1681776000000 | 5054.13 |
| 1681862400000 | 4985.96 |
| 1681948800000 | 4929.1899 |
| 1682035200000 | 4926.96 |
| 1682294400000 | 4926.54 |
| 1682380800000 | 4861.62 |
| 1682467200000 | 4816.2299 |
| 1682553600000 | 4841.49 |
| 1682640000000 | 4895.7299 |
| 1682899200000 | 4897.61 |
| 1682985600000 | 4811.17 |
| 1683072000000 | 4813.71 |
| 1683158400000 | 4800.52 |
| 1683244800000 | 4883.04 |
| 1683504000000 | 4911.43 |
| 1683590400000 | 4859.05 |
| 1683676800000 | 4901.24 |
| 1683763200000 | 4888.06 |
| 1683849600000 | 4925.84 |
| 1684108800000 | 4947.61 |
| 1684195200000 | 4926.1 |
| 1684281600000 | 4938.64 |
| 1684368000000 | 4966.29 |
| 1684454400000 | 4998.99 |
| 1684713600000 | 5009.97 |
| 1684800000000 | 4968.79 |
| 1684886400000 | 4835.38 |
| 1684972800000 | 4839.13 |
| 1685059200000 | 4906.82 |
| 1685318400000 | 4886.08 |
| 1685404800000 | 4855.29 |
| 1685491200000 | 4794.6899 |
| 1685577600000 | 4852.79 |
| 1685664000000 | 4992.35 |
| 1685923200000 | 4967.89 |
| 1686009600000 | 4986.47 |
| 1686096000000 | 5000.9 |
| 1686182400000 | 5000.1899 |
| 1686268800000 | 5008.58 |
| 1686528000000 | 5039.58 |
| 1686614400000 | 5082.6899 |
| 1686700800000 | 5099.36 |
| 1686787200000 | 5066.4 |
| 1686873600000 | 5088.63 |
| 1687132800000 | 5018.22 |
| 1687219200000 | 4961.03 |
| 1687305600000 | 4928.85 |
| 1687392000000 | 4935.59 |
| 1687478400000 | 4870.67 |
| 1687737600000 | 4847.09 |
| 1687824000000 | 4859.4 |
| 1687910400000 | 4947.64 |
| 1687996800000 | 4985.13 |
| 1688083200000 | 5062.72 |
| 1688342400000 | 5066.7 |
| 1688428800000 | 5099.3 |
| 1688515200000 | 5067.97 |
| 1688601600000 | 4925.02 |
| 1688688000000 | 4987.53 |
| 1688947200000 | 4996.39 |
| 1689033600000 | 5020.26 |
| 1689120000000 | 5105.46 |
| 1689206400000 | 5143.84 |
| 1689292800000 | 5128.9799 |
| 1689552000000 | 5090.97 |
| 1689638400000 | 5139.65 |
| 1689724800000 | 5169.74 |
| 1689811200000 | 5152.1899 |
| 1689897600000 | 5172.89 |
| 1690156800000 | 5172.66 |
| 1690243200000 | 5187.7299 |
| 1690329600000 | 5163.07 |
| 1690416000000 | 5227.21 |
| 1690502400000 | 5223.8 |
| 1690761600000 | 5233.16 |
| 1690848000000 | 5153.39 |
| 1690934400000 | 5051.31 |
| 1691020800000 | 5021.36 |
| 1691107200000 | 5064.18 |
| 1691366400000 | 5028.88 |
| 1691452800000 | 5007.7299 |
| 1691539200000 | 5017.17 |
| 1691625600000 | 5079.38 |
| 1691712000000 | 5016.16 |
| 1691971200000 | 5019.47 |
| 1692057600000 | 4968.85 |
| 1692144000000 | 4951.04 |
| 1692230400000 | 4825.7299 |
| 1692316800000 | 4755.08 |
| 1692576000000 | 4760.15 |
| 1692662400000 | 4805.72 |
| 1692748800000 | 4815.74 |
| 1692835200000 | 4771.25 |
| 1692921600000 | 4745.8 |
| 1693180800000 | 4809.84 |
| 1693267200000 | 4878.36 |
| 1693353600000 | 4855.28 |
| 1693440000000 | 4826.61 |
| 1693526400000 | 4836.53 |
| 1693785600000 | 4834.12 |
| 1693872000000 | 4824.14 |
| 1693958400000 | 4775.53 |
| 1694044800000 | 4735.22 |
| 1694131200000 | 4743.76 |
| 1694390400000 | 4750.9399 |
| 1694476800000 | 4745.72 |
| 1694563200000 | 4737.9 |
| 1694649600000 | 4820.1899 |
| 1694736000000 | 4803.32 |
| 1694995200000 | 4716.46 |
| 1695081600000 | 4703.38 |
| 1695168000000 | 4785.63 |
| 1695254400000 | 4698.26 |
| 1695340800000 | 4686.83 |
| 1695600000000 | 4648.59 |
| 1695686400000 | 4577 |
| 1695772800000 | 4557.42 |
| 1695859200000 | 4557.06 |
| 1695945600000 | 4614.91 |
| 1696204800000 | 4577.6 |
| 1696291200000 | 4493.56 |
| 1696377600000 | 4491.51 |
| 1696464000000 | 4505.27 |
| 1696550400000 | 4559.22 |
| 1696809600000 | 4485.3 |
| 1696896000000 | 4610.82 |
| 1696982400000 | 4600.22 |
| 1697068800000 | 4569.78 |
| 1697155200000 | 4482.78 |
| 1697414400000 | 4503.41 |
| 1697500800000 | 4488.47 |
| 1697587200000 | 4389.34 |
| 1697673600000 | 4330.28 |
| 1697760000000 | 4265.49 |
| 1698019200000 | 4268.41 |
| 1698105600000 | 4304.09 |
| 1698192000000 | 4266.04 |
| 1698278400000 | 4233.91 |
| 1698364800000 | 4231.08 |
| 1698624000000 | 4231.74 |
| 1698710400000 | 4297.6 |
| 1698796800000 | 4339.67 |
| 1698883200000 | 4465.27 |
| 1698969600000 | 4556.21 |
| 1699228800000 | 4529.5 |
| 1699315200000 | 4509.86 |
| 1699401600000 | 4550.75 |
| 1699488000000 | 4624.56 |
| 1699574400000 | 4559.2299 |
| 1699833600000 | 4626.87 |
| 1699920000000 | 4798.32 |
| 1700006400000 | 4832.06 |
| 1700092800000 | 4792.12 |
| 1700179200000 | 4871.22 |
| 1700438400000 | 4908.29 |
| 1700524800000 | 4836.88 |
| 1700611200000 | 4884.75 |
| 1700697600000 | 4882.9399 |
| 1700784000000 | 4911.87 |
| 1701043200000 | 4923.4 |
| 1701129600000 | 4909.7 |
| 1701216000000 | 4992.76 |
| 1701302400000 | 5005.58 |
| 1701388800000 | 5075.2 |
| 1701648000000 | 5092.7299 |
| 1701734400000 | 5134.6899 |
| 1701820800000 | 5216.5 |
| 1701907200000 | 5191.54 |
| 1701993600000 | 5225.26 |
| 1702252800000 | 5242.1 |
| 1702339200000 | 5227.03 |
| 1702425600000 | 5229.87 |
| 1702512000000 | 5364.32 |
| 1702598400000 | 5375.09 |
| 1702857600000 | 5317.63 |
| 1702944000000 | 5352.29 |
| 1703030400000 | 5348.89 |
| 1703116800000 | 5329.29 |
| 1703203200000 | 5342.9399 |
| 1703635200000 | 5356.7 |
| 1703721600000 | 5347.2 |
| 1703808000000 | 5331.43 |
| 1704153600000 | 5325.02 |
| 1704240000000 | 5215.08 |
| 1704326400000 | 5225.59 |
| 1704412800000 | 5222.5 |
| 1704672000000 | 5270.2299 |
| 1704758400000 | 5257.16 |
| 1704844800000 | 5259.61 |
| 1704931200000 | 5204.26 |
| 1705017600000 | 5215.37 |
| 1705276800000 | 5147.1 |
| 1705363200000 | 5102.86 |
| 1705449600000 | 5036.89 |
| 1705536000000 | 5081.51 |
| 1705622400000 | 5062.12 |
| 1705881600000 | 5104.27 |
| 1705968000000 | 5086.02 |
| 1706054400000 | 5182.31 |
| 1706140800000 | 5209.54 |
| 1706227200000 | 5224.83 |
| 1706486400000 | 5233.4 |
| 1706572800000 | 5247.05 |
| 1706659200000 | 5263.51 |
| 1706745600000 | 5273.7 |
| 1706832000000 | 5245.9399 |
| 1707091200000 | 5231.84 |
| 1707177600000 | 5258.72 |
| 1707264000000 | 5274.79 |
| 1707350400000 | 5334.2299 |
| 1707436800000 | 5365.83 |
| 1707696000000 | 5426.17 |
| 1707782400000 | 5310.38 |
| 1707868800000 | 5359.61 |
| 1707955200000 | 5409.46 |
| 1708041600000 | 5434.65 |
| 1708300800000 | 5416.2299 |
| 1708387200000 | 5376.82 |
| 1708473600000 | 5378.01 |
| 1708560000000 | 5477.09 |
| 1708646400000 | 5471.95 |
| 1708905600000 | 5450.86 |
| 1708992000000 | 5475.22 |
| 1709078400000 | 5422.18 |
| 1709164800000 | 5409.07 |
| 1709251200000 | 5481.9 |
| 1709510400000 | 5474.33 |
| 1709596800000 | 5416.09 |
| 1709683200000 | 5464.5 |
| 1709769600000 | 5557.37 |
| 1709856000000 | 5541.07 |
| 1710115200000 | 5510.76 |
| 1710201600000 | 5585.4399 |
| 1710288000000 | 5566.92 |
| 1710374400000 | 5526.1899 |
| 1710460800000 | 5497.06 |
| 1710720000000 | 5500.17 |
| 1710806400000 | 5518.1899 |
| 1710892800000 | 5528.45 |
| 1710979200000 | 5642.52 |
| 1711065600000 | 5606.13 |
| 1711324800000 | 5602.3 |
| 1711411200000 | 5628.21 |
| 1711497600000 | 5641.31 |
| 1711584000000 | 5659.99 |
| 1712016000000 | 5610.52 |
| 1712102400000 | 5619.16 |
| 1712188800000 | 5656.65 |
| 1712275200000 | 5578.07 |
| 1712534400000 | 5620.84 |
| 1712620800000 | 5577.83 |
| 1712707200000 | 5586.61 |
| 1712793600000 | 5556.51 |
| 1712880000000 | 5526.59 |
| 1713139200000 | 5525.76 |
| 1713225600000 | 5444.72 |
| 1713312000000 | 5430.74 |
| 1713398400000 | 5456.54 |
| 1713484800000 | 5423.1899 |
| 1713744000000 | 5473.6 |
| 1713830400000 | 5564.81 |
| 1713916800000 | 5525.78 |
| 1714003200000 | 5446.38 |
| 1714089600000 | 5522.05 |
| 1714348800000 | 5514.63 |
| 1714435200000 | 5484.33 |
| 1714521600000 | 5473.25 |
| 1714608000000 | 5481.02 |
| 1714694400000 | 5522.1899 |
| 1714953600000 | 5559.39 |
| 1715040000000 | 5603.4799 |
| 1715126400000 | 5616.89 |
| 1715212800000 | 5640 |
| 1715299200000 | 5684.75 |
| 1715558400000 | 5684.81 |
| 1715644800000 | 5751 |
| 1715731200000 | 5838.11 |
| 1715817600000 | 5834.17 |
| 1715904000000 | 5811.58 |
| 1716163200000 | 5811.2 |
| 1716249600000 | 5767.52 |
| 1716336000000 | 5796.09 |
| 1716422400000 | 5768.82 |
| 1716508800000 | 5754.42 |
| 1716768000000 | 5767.07 |
| 1716854400000 | 5764.9 |
| 1716940800000 | 5654.95 |
| 1717027200000 | 5713.11 |
| 1717113600000 | 5710.74 |
| 1717372800000 | 5745.33 |
| 1717459200000 | 5709.78 |
| 1717545600000 | 5754.24 |
| 1717632000000 | 5771.05 |
| 1717718400000 | 5733.29 |
| 1717977600000 | 5722.35 |
| 1718064000000 | 5653.3 |
| 1718150400000 | 5745.72 |
| 1718236800000 | 5632.13 |
| 1718323200000 | 5543.54 |
| 1718582400000 | 5541.11 |
| 1718668800000 | 5571.87 |
| 1718755200000 | 5540.56 |
| 1718841600000 | 5626.6 |
| 1718928000000 | 5542.97 |
| 1719187200000 | 5591.04 |
| 1719273600000 | 5589.2299 |
| 1719360000000 | 5582.64 |
| 1719446400000 | 5572.35 |
| 1719532800000 | 5548.45 |
| 1719792000000 | 5555.3 |
| 1719878400000 | 5555.62 |
| 1719964800000 | 5654.28 |
| 1720051200000 | 5678.16 |
| 1720137600000 | 5689.01 |
| 1720396800000 | 5692.92 |
| 1720483200000 | 5648.99 |
| 1720569600000 | 5727.97 |
| 1720656000000 | 5763.55 |
| 1720742400000 | 5799.86 |
| 1721001600000 | 5743.02 |
| 1721088000000 | 5746.06 |
| 1721174400000 | 5665.24 |
| 1721260800000 | 5632.51 |
| 1721347200000 | 5551.87 |
| 1721606400000 | 5600.84 |
| 1721692800000 | 5618.6899 |
| 1721779200000 | 5562.16 |
| 1721865600000 | 5453.56 |
| 1721952000000 | 5489.24 |
| 1722211200000 | 5480.4799 |
| 1722297600000 | 5519.33 |
| 1722384000000 | 5573.95 |
| 1722470400000 | 5492.7 |
| 1722556800000 | 5267.79 |
| 1722816000000 | 5157.7299 |
| 1722902400000 | 5224.03 |
| 1722988800000 | 5310.05 |
| 1723075200000 | 5307.27 |
| 1723161600000 | 5352.37 |
| 1723420800000 | 5354.33 |
| 1723507200000 | 5394.9 |
| 1723593600000 | 5464.17 |
| 1723680000000 | 5562.59 |
| 1723766400000 | 5621.75 |
| 1724025600000 | 5663.3 |
| 1724112000000 | 5635.54 |
| 1724198400000 | 5640.7 |
| 1724284800000 | 5693.65 |
| 1724371200000 | 5731.43 |
| 1724630400000 | 5724.95 |
| 1724716800000 | 5730.85 |
| 1724803200000 | 5718.35 |
| 1724889600000 | 5780.64 |
| 1724976000000 | 5793.02 |
| 1725235200000 | 5789.93 |
| 1725321600000 | 5696.01 |
| 1725408000000 | 5644.58 |
| 1725494400000 | 5603.8 |
| 1725580800000 | 5528.79 |
| 1725840000000 | 5568.52 |
| 1725926400000 | 5544.61 |
| 1726012800000 | 5542.25 |
| 1726099200000 | 5614.84 |
| 1726185600000 | 5705.97 |
| 1726444800000 | 5670.58 |
| 1726531200000 | 5741.55 |
| 1726617600000 | 5721.64 |
| 1726704000000 | 5830.39 |
| 1726790400000 | 5741.46 |
| 1727049600000 | 5728.96 |
| 1727136000000 | 5797.54 |
| 1727222400000 | 5827.3 |
| 1727308800000 | 5995.74 |
| 1727395200000 | 6087.7 |
| 1727654400000 | 6030.43 |
| 1727740800000 | 5978.37 |
| 1727827200000 | 5978.84 |
| 1727913600000 | 5898.28 |
| 1728000000000 | 5943.38 |
| 1728259200000 | 5915.63 |
| 1728345600000 | 5897.75 |
| 1728432000000 | 5925.21 |
| 1728518400000 | 5855.95 |
| 1728604800000 | 5878.37 |
| 1728864000000 | 5909.03 |
| 1728950400000 | 5817.55 |
| 1729036800000 | 5799.56 |
| 1729123200000 | 5854.7 |
| 1729209600000 | 5913.3 |
| 1729468800000 | 5854.79 |
| 1729555200000 | 5874.58 |
| 1729641600000 | 5831.02 |
| 1729728000000 | 5856.14 |
| 1729814400000 | 5857.08 |
| 1730073600000 | 5905.04 |
| 1730160000000 | 5877.14 |
| 1730246400000 | 5789.4 |
| 1730332800000 | 5705.4 |
| 1730419200000 | 5755.56 |
| 1730678400000 | 5741.7299 |
| 1730764800000 | 5739.92 |
| 1730851200000 | 5695.07 |
| 1730937600000 | 5789.27 |
| 1731024000000 | 5739.47 |
| 1731283200000 | 5823.03 |
| 1731369600000 | 5667.9399 |
| 1731456000000 | 5661.14 |
| 1731542400000 | 5758.03 |
| 1731628800000 | 5679.33 |
| 1731888000000 | 5653.01 |
| 1731974400000 | 5629.83 |
| 1732060800000 | 5614.1 |
| 1732147200000 | 5642.6 |
| 1732233600000 | 5731.39 |
| 1732492800000 | 5787.37 |
| 1732579200000 | 5760.56 |
| 1732665600000 | 5745.1899 |
| 1732752000000 | 5792.1 |
| 1732838400000 | 5843.89 |
| 1733097600000 | 5883.06 |
| 1733184000000 | 5879.99 |
| 1733270400000 | 5944.58 |
| 1733356800000 | 5971.36 |
| 1733443200000 | 6008.83 |
| 1733702400000 | 6032.67 |
| 1733788800000 | 6002.51 |
| 1733875200000 | 6040.8 |
| 1733961600000 | 6053.18 |
| 1734048000000 | 6012.87 |
| 1734307200000 | 6019.39 |
| 1734393600000 | 5988.46 |
| 1734480000000 | 6027.22 |
| 1734566400000 | 5887.97 |
| 1734652800000 | 5854.96 |
| 1734912000000 | 5876.12 |
| 1734998400000 | 5890.65 |
| 1735257600000 | 5913.7299 |
| 1735516800000 | 5886.67 |
| 1735603200000 | 5923.47 |
| 1735776000000 | 5928.43 |
| 1735862400000 | 5876.76 |
| 1736121600000 | 5974.8 |
| 1736208000000 | 6024.15 |
| 1736294400000 | 5990.99 |
| 1736380800000 | 5986.39 |
| 1736467200000 | 5970.51 |
| 1736726400000 | 5891.29 |
| 1736812800000 | 5933.9 |
| 1736899200000 | 6039.29 |
| 1736985600000 | 6088.08 |
| 1737072000000 | 6146.79 |
| 1737331200000 | 6174.9799 |
| 1737417600000 | 6183.77 |
| 1737504000000 | 6202.53 |
| 1737590400000 | 6207.32 |
| 1737676800000 | 6205.93 |
| 1737936000000 | 6152.6 |
| 1738022400000 | 6174.32 |
| 1738108800000 | 6203.32 |
| 1738195200000 | 6296.89 |
| 1738281600000 | 6299.5 |
| 1738540800000 | 6211.96 |
| 1738627200000 | 6240.06 |
| 1738713600000 | 6254.21 |
| 1738800000000 | 6322.6 |
| 1738886400000 | 6242.86 |
| 1739145600000 | 6284.34 |
| 1739232000000 | 6293.77 |
| 1739318400000 | 6295.34 |
| 1739404800000 | 6420.84 |
| 1739491200000 | 6428.4799 |
| 1739750400000 | 6492.9799 |
| 1739836800000 | 6493.01 |
| 1739923200000 | 6414.62 |
| 1740009600000 | 6370.64 |
| 1740096000000 | 6396.82 |
| 1740355200000 | 6356.99 |
| 1740441600000 | 6318.39 |
| 1740528000000 | 6393.66 |
| 1740614400000 | 6304.66 |
| 1740700800000 | 6259.6 |
| STOXX Europe Strong Style Composite 40 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -5.4212799878029 | -10.925712002021 |
| 2019 | 31.604796724083 | 27.29028323302 |
| 2020 | 15.520254358831 | -2.0075550157865 |
| 2021 | 25.906396649716 | 25.124883470767 |
| 2022 | -28.801237220216 | -10.759972207591 |
| 2023 | 18.076527462178 | 16.064891775917 |
| 2024 | 11.241368779361 | 8.8987463363677 |
| 2025 | 40.730464121706 | 80.252276124688 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0031151902 | SS4P | SS4P INDEX | .SS4P |
| Net Return EUR | CH0031151910 | SS4R | SS4R INDEX | .SS4R |
| Price USD | CH0031151936 | SS4L | SS4L INDEX | .SS4L |
| Net Return USD | CH0031151951 | SS4V | SS4V INDEX | .SS4V |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IAG | Travel and Leisure | UK | 4.188% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 3.525% |
| ST.JAMES'S PLACE CAPITAL | Financial Services | UK | 3.360% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 3.289% |
| DEUTSCHE BANK | Banks | Germany | 3.193% |
| CD PROJECT SA | Consumer Products and Services | Poland | 3.176% |
| BANCA MONTE DEI PASCHI | Banks | Italy | 3.156% |
| ADYEN | Industrial Goods and Services | Netherlands | 3.148% |
| KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 3.074% |
| ARCELORMITTAL | Basic Resources | Luxembourg | 2.898% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.