Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Risk Control 5% RV | -0.1 | 0.2 | 0.1 | 13.3 | 21.2 | N/A | N/A | 0.1 | 4.3 | 4.0 |
| STOXX Pacific 50 | -0.7 | 3.0 | -1.2 | 31.4 | 71.1 | N/A | N/A | -1.2 | 9.7 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | 5.1 | 5.0 | 5.0 | N/A | N/A | -0.4 | 0.2 | 0.4 |
| STOXX Pacific 50 | N/A | N/A | 17.4 | 16.0 | 16.4 | N/A | N/A | -0.1 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 6.0 | 14.0 | 12.8 | 11.2 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | 1.0 | -0.4 | -0.1 | -0.6 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 30, 2025
STRATEGY INDICES
STOXX Pacific 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1002.66266 |
| 1296604800000 | 1003.39321 |
| 1296691200000 | 1011.47317 |
| 1296777600000 | 1018.32657 |
| 1297036800000 | 1020.02615 |
| 1297123200000 | 1019.5666 |
| 1297209600000 | 1018.03725 |
| 1297296000000 | 1019.30521 |
| 1297382400000 | 1017.79287 |
| 1297641600000 | 1024.30256 |
| 1297728000000 | 1022.09289 |
| 1297814400000 | 1022.17945 |
| 1297900800000 | 1024.21276 |
| 1297987200000 | 1023.55792 |
| 1298246400000 | 1020.22266 |
| 1298332800000 | 1014.41363 |
| 1298419200000 | 1011.50467 |
| 1298505600000 | 1011.17655 |
| 1298592000000 | 1016.87385 |
| 1298851200000 | 1016.17849 |
| 1298937600000 | 1014.87217 |
| 1299024000000 | 1012.87933 |
| 1299110400000 | 1010.73957 |
| 1299196800000 | 1013.20998 |
| 1299456000000 | 1009.74485 |
| 1299542400000 | 1011.7426 |
| 1299628800000 | 1008.7656 |
| 1299715200000 | 1003.61311 |
| 1299801600000 | 1000.69592 |
| 1300060800000 | 997.30929 |
| 1300147200000 | 984.89976 |
| 1300233600000 | 985.32871 |
| 1300320000000 | 983.09578 |
| 1300406400000 | 987.96398 |
| 1300665600000 | 991.11022 |
| 1300752000000 | 992.73621 |
| 1300838400000 | 994.92898 |
| 1300924800000 | 998.8763 |
| 1301011200000 | 1004.04093 |
| 1301270400000 | 1004.4777 |
| 1301356800000 | 1005.78401 |
| 1301443200000 | 1010.35826 |
| 1301529600000 | 1010.06997 |
| 1301616000000 | 1012.87071 |
| 1301875200000 | 1011.96879 |
| 1301961600000 | 1012.8586 |
| 1302048000000 | 1013.59475 |
| 1302134400000 | 1015.38154 |
| 1302220800000 | 1016.15457 |
| 1302480000000 | 1017.99916 |
| 1302566400000 | 1012.14218 |
| 1302652800000 | 1014.81832 |
| 1302739200000 | 1014.29125 |
| 1302825600000 | 1013.80285 |
| 1303084800000 | 1016.88061 |
| 1303171200000 | 1012.02176 |
| 1303257600000 | 1016.90615 |
| 1303344000000 | 1021.14625 |
| 1303776000000 | 1021.101 |
| 1303862400000 | 1019.50135 |
| 1303948800000 | 1019.92916 |
| 1304035200000 | 1017.84906 |
| 1304294400000 | 1018.83662 |
| 1304380800000 | 1015.02039 |
| 1304467200000 | 1008.29577 |
| 1304553600000 | 1010.76921 |
| 1304640000000 | 1015.73767 |
| 1304899200000 | 1020.36554 |
| 1304985600000 | 1019.54577 |
| 1305072000000 | 1022.08252 |
| 1305158400000 | 1016.36245 |
| 1305244800000 | 1017.19766 |
| 1305504000000 | 1014.76339 |
| 1305590400000 | 1016.31506 |
| 1305676800000 | 1016.74485 |
| 1305763200000 | 1020.48973 |
| 1305849600000 | 1021.55519 |
| 1306108800000 | 1016.24757 |
| 1306195200000 | 1015.25565 |
| 1306281600000 | 1012.24483 |
| 1306368000000 | 1017.70569 |
| 1306454400000 | 1018.69987 |
| 1306713600000 | 1017.91992 |
| 1306800000000 | 1017.44864 |
| 1306886400000 | 1017.58598 |
| 1306972800000 | 1010.41984 |
| 1307059200000 | 1008.55978 |
| 1307318400000 | 1008.56711 |
| 1307404800000 | 1007.33608 |
| 1307491200000 | 1004.75722 |
| 1307577600000 | 1007.00945 |
| 1307664000000 | 1008.79287 |
| 1307923200000 | 1009.19601 |
| 1308009600000 | 1012.3367 |
| 1308096000000 | 1014.35022 |
| 1308182400000 | 1008.68083 |
| 1308268800000 | 1007.72646 |
| 1308528000000 | 1005.34851 |
| 1308614400000 | 1008.483 |
| 1308700800000 | 1009.31438 |
| 1308787200000 | 1008.51627 |
| 1308873600000 | 1010.39238 |
| 1309132800000 | 1004.08363 |
| 1309219200000 | 1005.5401 |
| 1309305600000 | 1011.79961 |
| 1309392000000 | 1016.17849 |
| 1309478400000 | 1016.12852 |
| 1309737600000 | 1016.49437 |
| 1309824000000 | 1015.89582 |
| 1309910400000 | 1018.88287 |
| 1309996800000 | 1020.04061 |
| 1310083200000 | 1023.69685 |
| 1310342400000 | 1022.60703 |
| 1310428800000 | 1016.61743 |
| 1310515200000 | 1018.57605 |
| 1310601600000 | 1016.3423 |
| 1310688000000 | 1014.06135 |
| 1310947200000 | 1014.25442 |
| 1311033600000 | 1014.3983 |
| 1311120000000 | 1020.26014 |
| 1311206400000 | 1019.67565 |
| 1311292800000 | 1023.12831 |
| 1311552000000 | 1018.96468 |
| 1311638400000 | 1021.17893 |
| 1311724800000 | 1023.22575 |
| 1311811200000 | 1020.46831 |
| 1311897600000 | 1016.05781 |
| 1312156800000 | 1023.27072 |
| 1312243200000 | 1016.07659 |
| 1312329600000 | 1006.19111 |
| 1312416000000 | 1002.48796 |
| 1312502400000 | 992.84629 |
| 1312761600000 | 985.74216 |
| 1312848000000 | 985.64042 |
| 1312934400000 | 990.8673 |
| 1313020800000 | 991.07659 |
| 1313107200000 | 993.41282 |
| 1313366400000 | 997.28771 |
| 1313452800000 | 996.74288 |
| 1313539200000 | 999.3572 |
| 1313625600000 | 996.88937 |
| 1313712000000 | 992.23046 |
| 1313971200000 | 992.46287 |
| 1314057600000 | 995.97764 |
| 1314144000000 | 995.72795 |
| 1314230400000 | 997.26999 |
| 1314316800000 | 997.69143 |
| 1314576000000 | 999.67871 |
| 1314662400000 | 1001.10372 |
| 1314748800000 | 1002.89409 |
| 1314835200000 | 1005.28406 |
| 1314921600000 | 1003.04503 |
| 1315180800000 | 999.72523 |
| 1315267200000 | 997.10012 |
| 1315353600000 | 1003.10719 |
| 1315440000000 | 1004.63466 |
| 1315526400000 | 1005.69077 |
| 1315785600000 | 998.75993 |
| 1315872000000 | 999.11582 |
| 1315958400000 | 994.91932 |
| 1316044800000 | 997.01234 |
| 1316131200000 | 1002.14644 |
| 1316390400000 | 999.22173 |
| 1316476800000 | 998.45624 |
| 1316563200000 | 998.55206 |
| 1316649600000 | 991.19159 |
| 1316736000000 | 988.70211 |
| 1316995200000 | 987.58584 |
| 1317081600000 | 994.56206 |
| 1317168000000 | 995.04312 |
| 1317254400000 | 993.00673 |
| 1317340800000 | 993.96596 |
| 1317600000000 | 990.79206 |
| 1317686400000 | 987.88748 |
| 1317772800000 | 991.44446 |
| 1317859200000 | 996.23775 |
| 1317945600000 | 1000.31247 |
| 1318204800000 | 1001.9945 |
| 1318291200000 | 1002.61059 |
| 1318377600000 | 1003.32863 |
| 1318464000000 | 1004.77783 |
| 1318550400000 | 1004.8301 |
| 1318809600000 | 1007.26271 |
| 1318896000000 | 1004.84726 |
| 1318982400000 | 1006.2381 |
| 1319068800000 | 1003.67644 |
| 1319155200000 | 1003.51011 |
| 1319414400000 | 1008.8044 |
| 1319500800000 | 1008.01376 |
| 1319587200000 | 1008.15198 |
| 1319673600000 | 1012.81886 |
| 1319760000000 | 1013.13272 |
| 1320019200000 | 1012.60571 |
| 1320105600000 | 1009.34551 |
| 1320192000000 | 1007.35694 |
| 1320278400000 | 1007.44088 |
| 1320364800000 | 1011.17754 |
| 1320624000000 | 1011.54705 |
| 1320710400000 | 1011.86887 |
| 1320796800000 | 1013.74202 |
| 1320883200000 | 1009.57602 |
| 1320969600000 | 1012.3007 |
| 1321228800000 | 1013.26624 |
| 1321315200000 | 1013.26598 |
| 1321401600000 | 1011.67443 |
| 1321488000000 | 1011.29435 |
| 1321574400000 | 1008.23031 |
| 1321833600000 | 1005.06683 |
| 1321920000000 | 1004.12649 |
| 1322006400000 | 1000.73756 |
| 1322092800000 | 1001.58348 |
| 1322179200000 | 1000.43682 |
| 1322438400000 | 1005.51871 |
| 1322524800000 | 1008.73676 |
| 1322611200000 | 1012.16832 |
| 1322697600000 | 1015.25357 |
| 1322784000000 | 1018.58496 |
| 1323043200000 | 1020.01513 |
| 1323129600000 | 1017.93648 |
| 1323216000000 | 1019.61294 |
| 1323302400000 | 1019.58793 |
| 1323388800000 | 1015.72269 |
| 1323648000000 | 1018.4708 |
| 1323734400000 | 1018.00275 |
| 1323820800000 | 1016.70485 |
| 1323907200000 | 1014.80195 |
| 1323993600000 | 1016.08589 |
| 1324252800000 | 1012.23733 |
| 1324339200000 | 1013.39841 |
| 1324425600000 | 1017.93158 |
| 1324512000000 | 1017.23779 |
| 1324598400000 | 1019.99639 |
| 1324944000000 | 1020.13726 |
| 1325030400000 | 1018.83344 |
| 1325116800000 | 1018.95385 |
| 1325203200000 | 1019.75082 |
| 1325462400000 | 1020.05608 |
| 1325548800000 | 1023.68631 |
| 1325635200000 | 1029.32842 |
| 1325721600000 | 1027.38683 |
| 1325808000000 | 1026.561 |
| 1326067200000 | 1026.56418 |
| 1326153600000 | 1030.41498 |
| 1326240000000 | 1032.56323 |
| 1326326400000 | 1030.8364 |
| 1326412800000 | 1033.13244 |
| 1326672000000 | 1031.98693 |
| 1326758400000 | 1035.45089 |
| 1326844800000 | 1033.85506 |
| 1326931200000 | 1032.71972 |
| 1327017600000 | 1034.26044 |
| 1327276800000 | 1033.58318 |
| 1327363200000 | 1033.2323 |
| 1327449600000 | 1036.4972 |
| 1327536000000 | 1037.10869 |
| 1327622400000 | 1038.04165 |
| 1327881600000 | 1036.35839 |
| 1327968000000 | 1037.62693 |
| 1328054400000 | 1036.10051 |
| 1328140800000 | 1038.68145 |
| 1328227200000 | 1039.45397 |
| 1328486400000 | 1041.97016 |
| 1328572800000 | 1039.59875 |
| 1328745600000 | 1039.29796 |
| 1328832000000 | 1036.58902 |
| 1329091200000 | 1040.06365 |
| 1329177600000 | 1038.23713 |
| 1329264000000 | 1041.40318 |
| 1329350400000 | 1037.70589 |
| 1329436800000 | 1035.93729 |
| 1329696000000 | 1040.45699 |
| 1329782400000 | 1040.76333 |
| 1329868800000 | 1039.84972 |
| 1329955200000 | 1039.28975 |
| 1330041600000 | 1037.8436 |
| 1330300800000 | 1038.28775 |
| 1330387200000 | 1038.19318 |
| 1330473600000 | 1043.41891 |
| 1330560000000 | 1041.58917 |
| 1330646400000 | 1044.67296 |
| 1330905600000 | 1041.69237 |
| 1330992000000 | 1037.33338 |
| 1331078400000 | 1032.86072 |
| 1331164800000 | 1033.21367 |
| 1331251200000 | 1040.0911 |
| 1331510400000 | 1034.97266 |
| 1331596800000 | 1040.55896 |
| 1331683200000 | 1042.35027 |
| 1331769600000 | 1043.20258 |
| 1331856000000 | 1042.79805 |
| 1332115200000 | 1043.20945 |
| 1332201600000 | 1039.50108 |
| 1332288000000 | 1037.63563 |
| 1332374400000 | 1037.23955 |
| 1332460800000 | 1038.34622 |
| 1332720000000 | 1038.62045 |
| 1332806400000 | 1040.42483 |
| 1332892800000 | 1041.2858 |
| 1332979200000 | 1040.36737 |
| 1333065600000 | 1039.99861 |
| 1333324800000 | 1041.17799 |
| 1333411200000 | 1040.39325 |
| 1333497600000 | 1042.3409 |
| 1333584000000 | 1044.906 |
| 1334016000000 | 1041.338 |
| 1334102400000 | 1038.539 |
| 1334188800000 | 1043.73 |
| 1334275200000 | 1047.449 |
| 1334534400000 | 1045.988 |
| 1334620800000 | 1044.731 |
| 1334707200000 | 1049.527 |
| 1334793600000 | 1048.489 |
| 1334880000000 | 1048.3409 |
| 1335139200000 | 1047.111 |
| 1335225600000 | 1046.59 |
| 1335312000000 | 1048.059 |
| 1335398400000 | 1049.744 |
| 1335484800000 | 1050.127 |
| 1335744000000 | 1052.7159 |
| 1335830400000 | 1053.877 |
| 1335916800000 | 1055.182 |
| 1336003200000 | 1053.787 |
| 1336089600000 | 1050.054 |
| 1336348800000 | 1044.692 |
| 1336435200000 | 1044.27 |
| 1336521600000 | 1041.116 |
| 1336608000000 | 1045.037 |
| 1336694400000 | 1042.784 |
| 1336953600000 | 1045.404 |
| 1337040000000 | 1045.053 |
| 1337126400000 | 1037.029 |
| 1337212800000 | 1036.271 |
| 1337299200000 | 1023.872 |
| 1337558400000 | 1025.031 |
| 1337644800000 | 1029.451 |
| 1337731200000 | 1024.795 |
| 1337817600000 | 1025.615 |
| 1337904000000 | 1025.369 |
| 1338163200000 | 1029.441 |
| 1338249600000 | 1032.968 |
| 1338336000000 | 1031.069 |
| 1338422400000 | 1030.097 |
| 1338508800000 | 1029.134 |
| 1338768000000 | 1024.32 |
| 1338854400000 | 1028.92 |
| 1338940800000 | 1032.576 |
| 1339027200000 | 1035.855 |
| 1339113600000 | 1033.6579 |
| 1339372800000 | 1034.376 |
| 1339459200000 | 1035.199 |
| 1339545600000 | 1034.757 |
| 1339632000000 | 1033.031 |
| 1339718400000 | 1035.085 |
| 1339977600000 | 1043.165 |
| 1340064000000 | 1042.997 |
| 1340150400000 | 1043.516 |
| 1340236800000 | 1041.13 |
| 1340323200000 | 1038.229 |
| 1340582400000 | 1037.3599 |
| 1340668800000 | 1038.287 |
| 1340755200000 | 1041.998 |
| 1340841600000 | 1041.353 |
| 1340928000000 | 1045.021 |
| 1341187200000 | 1049.987 |
| 1341273600000 | 1050.018 |
| 1341360000000 | 1055.665 |
| 1341446400000 | 1059.1289 |
| 1341532800000 | 1058.116 |
| 1341792000000 | 1055.023 |
| 1341878400000 | 1055.705 |
| 1341964800000 | 1057.2739 |
| 1342051200000 | 1052.999 |
| 1342137600000 | 1055.913 |
| 1342396800000 | 1058.336 |
| 1342483200000 | 1062.402 |
| 1342569600000 | 1062.844 |
| 1342656000000 | 1071.738 |
| 1342742400000 | 1072.0619 |
| 1343001600000 | 1066.164 |
| 1343088000000 | 1067.412 |
| 1343174400000 | 1066.181 |
| 1343260800000 | 1066.953 |
| 1343347200000 | 1071.075 |
| 1343606400000 | 1077.695 |
| 1343692800000 | 1078.669 |
| 1343779200000 | 1078.7449 |
| 1343865600000 | 1081.076 |
| 1343952000000 | 1076.412 |
| 1344211200000 | 1078.877 |
| 1344297600000 | 1079.431 |
| 1344384000000 | 1082.257 |
| 1344470400000 | 1083.334 |
| 1344556800000 | 1080.4 |
| 1344816000000 | 1079.02 |
| 1344902400000 | 1079.736 |
| 1344988800000 | 1080.116 |
| 1345075200000 | 1081.3789 |
| 1345161600000 | 1083.686 |
| 1345420800000 | 1084.746 |
| 1345507200000 | 1084.66 |
| 1345593600000 | 1083.013 |
| 1345680000000 | 1082.173 |
| 1345766400000 | 1079.131 |
| 1346025600000 | 1078.518 |
| 1346112000000 | 1078.698 |
| 1346198400000 | 1079.163 |
| 1346284800000 | 1076.205 |
| 1346371200000 | 1074.811 |
| 1346630400000 | 1074.321 |
| 1346716800000 | 1072.72 |
| 1346803200000 | 1068.794 |
| 1346889600000 | 1073.222 |
| 1346976000000 | 1072.605 |
| 1347235200000 | 1073.282 |
| 1347321600000 | 1073.569 |
| 1347408000000 | 1076.027 |
| 1347494400000 | 1073.827 |
| 1347580800000 | 1074.938 |
| 1347840000000 | 1074.344 |
| 1347926400000 | 1074.334 |
| 1348012800000 | 1076.9949 |
| 1348099200000 | 1076.387 |
| 1348185600000 | 1078.455 |
| 1348444800000 | 1077.608 |
| 1348531200000 | 1076.433 |
| 1348617600000 | 1075.454 |
| 1348704000000 | 1079.652 |
| 1348790400000 | 1079.025 |
| 1349049600000 | 1077.781 |
| 1349136000000 | 1077.326 |
| 1349222400000 | 1075.551 |
| 1349308800000 | 1074.6489 |
| 1349395200000 | 1076.813 |
| 1349654400000 | 1077.6 |
| 1349740800000 | 1081.9079 |
| 1349827200000 | 1082.057 |
| 1349913600000 | 1081.528 |
| 1350000000000 | 1079.332 |
| 1350259200000 | 1080.33 |
| 1350345600000 | 1079.673 |
| 1350432000000 | 1084.892 |
| 1350518400000 | 1089.978 |
| 1350604800000 | 1091.163 |
| 1350864000000 | 1085.281 |
| 1350950400000 | 1086.982 |
| 1351036800000 | 1086.832 |
| 1351123200000 | 1089.5429 |
| 1351209600000 | 1086.464 |
| 1351468800000 | 1086.286 |
| 1351555200000 | 1086.869 |
| 1351641600000 | 1091.537 |
| 1351728000000 | 1087.005 |
| 1351814400000 | 1089.279 |
| 1352073600000 | 1094.755 |
| 1352160000000 | 1098.914 |
| 1352246400000 | 1104.034 |
| 1352332800000 | 1102.587 |
| 1352419200000 | 1101.088 |
| 1352678400000 | 1102.17 |
| 1352764800000 | 1094.815 |
| 1352851200000 | 1092.926 |
| 1352937600000 | 1083.327 |
| 1353024000000 | 1084.126 |
| 1353283200000 | 1086.903 |
| 1353369600000 | 1088.361 |
| 1353456000000 | 1084.874 |
| 1353542400000 | 1088.747 |
| 1353628800000 | 1088.738 |
| 1353888000000 | 1089.607 |
| 1353974400000 | 1094.427 |
| 1354060800000 | 1095.094 |
| 1354147200000 | 1095.277 |
| 1354233600000 | 1096.744 |
| 1354492800000 | 1097.425 |
| 1354579200000 | 1096.811 |
| 1354665600000 | 1097.917 |
| 1354752000000 | 1102.76 |
| 1354838400000 | 1109.54 |
| 1355097600000 | 1111.115 |
| 1355184000000 | 1110.74 |
| 1355270400000 | 1110.473 |
| 1355356800000 | 1108.445 |
| 1355443200000 | 1107.671 |
| 1355702400000 | 1103.919 |
| 1355788800000 | 1103.891 |
| 1355875200000 | 1102.482 |
| 1355961600000 | 1104.557 |
| 1356048000000 | 1104.959 |
| 1356307200000 | 1102.946 |
| 1356566400000 | 1102.203 |
| 1356652800000 | 1106.083 |
| 1356912000000 | 1105.242 |
| 1357084800000 | 1115.281 |
| 1357171200000 | 1126.557 |
| 1357257600000 | 1123.347 |
| 1357516800000 | 1122.18 |
| 1357603200000 | 1121 |
| 1357689600000 | 1124.747 |
| 1357776000000 | 1123.027 |
| 1357862400000 | 1115.5239 |
| 1358121600000 | 1116.266 |
| 1358208000000 | 1116.586 |
| 1358294400000 | 1120.176 |
| 1358380800000 | 1119.192 |
| 1358467200000 | 1121.284 |
| 1358726400000 | 1121.763 |
| 1358812800000 | 1125.228 |
| 1358899200000 | 1126.063 |
| 1358985600000 | 1122.078 |
| 1359072000000 | 1119.427 |
| 1359331200000 | 1118.7739 |
| 1359417600000 | 1125.175 |
| 1359504000000 | 1121.958 |
| 1359590400000 | 1120.583 |
| 1359676800000 | 1119.051 |
| 1359936000000 | 1123.811 |
| 1360022400000 | 1121.068 |
| 1360108800000 | 1121.741 |
| 1360195200000 | 1128.686 |
| 1360281600000 | 1133.468 |
| 1360540800000 | 1129.711 |
| 1360627200000 | 1127.846 |
| 1360713600000 | 1135.123 |
| 1360800000000 | 1142.8789 |
| 1360886400000 | 1140.279 |
| 1361145600000 | 1145.16 |
| 1361232000000 | 1149.054 |
| 1361318400000 | 1147.987 |
| 1361404800000 | 1141.886 |
| 1361491200000 | 1148.564 |
| 1361750400000 | 1149.428 |
| 1361836800000 | 1147.474 |
| 1361923200000 | 1149.063 |
| 1362009600000 | 1156.407 |
| 1362096000000 | 1156.971 |
| 1362355200000 | 1150.752 |
| 1362441600000 | 1157.634 |
| 1362528000000 | 1161.786 |
| 1362614400000 | 1159.829 |
| 1362700800000 | 1161.53 |
| 1362960000000 | 1163.4949 |
| 1363046400000 | 1163.507 |
| 1363132800000 | 1162.792 |
| 1363219200000 | 1161.17 |
| 1363305600000 | 1165.4949 |
| 1363564800000 | 1161.446 |
| 1363651200000 | 1160.15 |
| 1363737600000 | 1158.164 |
| 1363824000000 | 1159.945 |
| 1363910400000 | 1159.355 |
| 1364169600000 | 1164.725 |
| 1364256000000 | 1163.393 |
| 1364342400000 | 1167.478 |
| 1364428800000 | 1163.412 |
| 1364860800000 | 1166.679 |
| 1364947200000 | 1165.423 |
| 1365033600000 | 1159.513 |
| 1365120000000 | 1151.27 |
| 1365379200000 | 1153.084 |
| 1365465600000 | 1160.673 |
| 1365552000000 | 1161.238 |
| 1365638400000 | 1164.063 |
| 1365724800000 | 1163.652 |
| 1365984000000 | 1158.179 |
| 1366070400000 | 1154.897 |
| 1366156800000 | 1159.828 |
| 1366243200000 | 1153.994 |
| 1366329600000 | 1153.855 |
| 1366588800000 | 1155.645 |
| 1366675200000 | 1159.838 |
| 1366761600000 | 1165.76 |
| 1366848000000 | 1167.2639 |
| 1366934400000 | 1165.602 |
| 1367193600000 | 1167.785 |
| 1367280000000 | 1171.263 |
| 1367366400000 | 1167.255 |
| 1367452800000 | 1167.036 |
| 1367539200000 | 1167.644 |
| 1367798400000 | 1168.482 |
| 1367884800000 | 1164.373 |
| 1367971200000 | 1166.336 |
| 1368057600000 | 1168.154 |
| 1368144000000 | 1165.463 |
| 1368403200000 | 1165.852 |
| 1368489600000 | 1165.095 |
| 1368576000000 | 1165.653 |
| 1368662400000 | 1161.808 |
| 1368748800000 | 1160.964 |
| 1369008000000 | 1164.271 |
| 1369094400000 | 1161.335 |
| 1369180800000 | 1156.896 |
| 1369267200000 | 1150.162 |
| 1369353600000 | 1143.075 |
| 1369612800000 | 1140.444 |
| 1369699200000 | 1142.788 |
| 1369785600000 | 1139.557 |
| 1369872000000 | 1137.111 |
| 1369958400000 | 1135.358 |
| 1370217600000 | 1136.067 |
| 1370304000000 | 1133.5039 |
| 1370390400000 | 1124.294 |
| 1370476800000 | 1118.104 |
| 1370563200000 | 1113.18 |
| 1370822400000 | 1112.725 |
| 1370908800000 | 1110.8989 |
| 1370995200000 | 1110.862 |
| 1371081600000 | 1113.161 |
| 1371168000000 | 1119.127 |
| 1371427200000 | 1119.992 |
| 1371513600000 | 1115.412 |
| 1371600000000 | 1119.446 |
| 1371686400000 | 1108.561 |
| 1371772800000 | 1108.871 |
| 1372032000000 | 1108.4659 |
| 1372118400000 | 1107.8789 |
| 1372204800000 | 1114.676 |
| 1372291200000 | 1117.585 |
| 1372377600000 | 1114.724 |
| 1372636800000 | 1111.564 |
| 1372723200000 | 1115.808 |
| 1372809600000 | 1110.477 |
| 1372896000000 | 1116.165 |
| 1372982400000 | 1117.104 |
| 1373241600000 | 1116.836 |
| 1373328000000 | 1121.661 |
| 1373414400000 | 1122.012 |
| 1373500800000 | 1121.066 |
| 1373587200000 | 1119.336 |
| 1373846400000 | 1120.74 |
| 1373932800000 | 1122.887 |
| 1374019200000 | 1123.098 |
| 1374105600000 | 1122.621 |
| 1374192000000 | 1121.607 |
| 1374451200000 | 1123.403 |
| 1374537600000 | 1123.905 |
| 1374624000000 | 1123.508 |
| 1374710400000 | 1123.681 |
| 1374796800000 | 1124.817 |
| 1375056000000 | 1124.7539 |
| 1375142400000 | 1120.746 |
| 1375228800000 | 1117.67 |
| 1375315200000 | 1117.578 |
| 1375401600000 | 1119.266 |
| 1375660800000 | 1119.843 |
| 1375747200000 | 1120.516 |
| 1375833600000 | 1115.83 |
| 1375920000000 | 1121.324 |
| 1376006400000 | 1124.097 |
| 1376265600000 | 1127.2539 |
| 1376352000000 | 1128.169 |
| 1376438400000 | 1129.664 |
| 1376524800000 | 1127.968 |
| 1376611200000 | 1127.661 |
| 1376870400000 | 1126.846 |
| 1376956800000 | 1121.809 |
| 1377043200000 | 1122.097 |
| 1377129600000 | 1121.617 |
| 1377216000000 | 1123.122 |
| 1377475200000 | 1125.404 |
| 1377561600000 | 1123.167 |
| 1377648000000 | 1121.064 |
| 1377734400000 | 1123.429 |
| 1377820800000 | 1125.794 |
| 1378080000000 | 1131.9559 |
| 1378166400000 | 1135.739 |
| 1378252800000 | 1136.544 |
| 1378339200000 | 1135.714 |
| 1378425600000 | 1137.287 |
| 1378684800000 | 1138.46 |
| 1378771200000 | 1142.01 |
| 1378857600000 | 1143.494 |
| 1378944000000 | 1142.551 |
| 1379030400000 | 1141.5239 |
| 1379289600000 | 1144.742 |
| 1379376000000 | 1145.975 |
| 1379462400000 | 1145.202 |
| 1379548800000 | 1147.904 |
| 1379635200000 | 1144.968 |
| 1379894400000 | 1146.324 |
| 1379980800000 | 1143.24 |
| 1380067200000 | 1144.837 |
| 1380153600000 | 1146.653 |
| 1380240000000 | 1143.819 |
| 1380499200000 | 1138.358 |
| 1380585600000 | 1139.32 |
| 1380672000000 | 1137.196 |
| 1380758400000 | 1138.681 |
| 1380844800000 | 1140.527 |
| 1381104000000 | 1136.8309 |
| 1381190400000 | 1136.551 |
| 1381276800000 | 1138.939 |
| 1381363200000 | 1138.97 |
| 1381449600000 | 1144.954 |
| 1381708800000 | 1143.435 |
| 1381795200000 | 1152.975 |
| 1381881600000 | 1154.077 |
| 1381968000000 | 1154.756 |
| 1382054400000 | 1158.2059 |
| 1382313600000 | 1161.363 |
| 1382400000000 | 1162.005 |
| 1382486400000 | 1156.753 |
| 1382572800000 | 1155.869 |
| 1382659200000 | 1157.333 |
| 1382918400000 | 1161.726 |
| 1383004800000 | 1157.469 |
| 1383091200000 | 1158.278 |
| 1383177600000 | 1162.087 |
| 1383264000000 | 1163.172 |
| 1383523200000 | 1163.756 |
| 1383609600000 | 1168.186 |
| 1383696000000 | 1168.607 |
| 1383782400000 | 1170.358 |
| 1383868800000 | 1167.444 |
| 1384128000000 | 1163.83 |
| 1384214400000 | 1161.395 |
| 1384300800000 | 1155.213 |
| 1384387200000 | 1157.288 |
| 1384473600000 | 1162.806 |
| 1384732800000 | 1161.65 |
| 1384819200000 | 1160.248 |
| 1384905600000 | 1157.412 |
| 1384992000000 | 1148.47 |
| 1385078400000 | 1145.679 |
| 1385337600000 | 1147.121 |
| 1385424000000 | 1144.627 |
| 1385510400000 | 1140.56 |
| 1385596800000 | 1140.166 |
| 1385683200000 | 1141.04 |
| 1385942400000 | 1138.352 |
| 1386028800000 | 1136.6869 |
| 1386115200000 | 1133.4179 |
| 1386201600000 | 1124.423 |
| 1386288000000 | 1125.765 |
| 1386547200000 | 1121.047 |
| 1386633600000 | 1121.874 |
| 1386720000000 | 1114.613 |
| 1386806400000 | 1106.749 |
| 1386892800000 | 1110.8219 |
| 1387152000000 | 1109.491 |
| 1387238400000 | 1108.348 |
| 1387324800000 | 1107.255 |
| 1387411200000 | 1115.515 |
| 1387497600000 | 1122.5039 |
| 1387756800000 | 1124.839 |
| 1387843200000 | 1126.942 |
| 1388102400000 | 1123.417 |
| 1388361600000 | 1125.09 |
| 1388448000000 | 1126.767 |
| 1388620800000 | 1129.81 |
| 1388707200000 | 1131.927 |
| 1388966400000 | 1129.294 |
| 1389052800000 | 1127.9849 |
| 1389139200000 | 1128.547 |
| 1389225600000 | 1127.802 |
| 1389312000000 | 1128.071 |
| 1389571200000 | 1130.479 |
| 1389657600000 | 1122.683 |
| 1389744000000 | 1124.307 |
| 1389830400000 | 1123.688 |
| 1389916800000 | 1124.344 |
| 1390176000000 | 1124.234 |
| 1390262400000 | 1126.887 |
| 1390348800000 | 1128.188 |
| 1390435200000 | 1117.855 |
| 1390521600000 | 1113.726 |
| 1390780800000 | 1115.2639 |
| 1390867200000 | 1112.242 |
| 1390953600000 | 1115.3219 |
| 1391040000000 | 1115.426 |
| 1391126400000 | 1115.983 |
| 1391385600000 | 1118.535 |
| 1391472000000 | 1116.1969 |
| 1391558400000 | 1114.741 |
| 1391644800000 | 1119.046 |
| 1391731200000 | 1120.277 |
| 1391990400000 | 1123.176 |
| 1392076800000 | 1128.433 |
| 1392163200000 | 1134.651 |
| 1392249600000 | 1130.48 |
| 1392336000000 | 1134.403 |
| 1392595200000 | 1136.921 |
| 1392681600000 | 1137.009 |
| 1392768000000 | 1138.036 |
| 1392854400000 | 1137.045 |
| 1392940800000 | 1137.179 |
| 1393200000000 | 1140.94 |
| 1393286400000 | 1140.846 |
| 1393372800000 | 1140.215 |
| 1393459200000 | 1138.714 |
| 1393545600000 | 1134.734 |
| 1393804800000 | 1134.627 |
| 1393891200000 | 1137.219 |
| 1393977600000 | 1141.678 |
| 1394064000000 | 1142.648 |
| 1394150400000 | 1143.079 |
| 1394409600000 | 1137.005 |
| 1394496000000 | 1138.195 |
| 1394582400000 | 1133.461 |
| 1394668800000 | 1138.092 |
| 1394755200000 | 1132.173 |
| 1395014400000 | 1133.883 |
| 1395100800000 | 1137.913 |
| 1395187200000 | 1137.375 |
| 1395273600000 | 1133.968 |
| 1395360000000 | 1139.534 |
| 1395619200000 | 1142.02 |
| 1395705600000 | 1142.952 |
| 1395792000000 | 1149.126 |
| 1395878400000 | 1150.289 |
| 1395964800000 | 1150.241 |
| 1396224000000 | 1152.434 |
| 1396310400000 | 1151.218 |
| 1396396800000 | 1152.558 |
| 1396483200000 | 1154.307 |
| 1396569600000 | 1158.641 |
| 1396828800000 | 1156.224 |
| 1396915200000 | 1157.56 |
| 1397001600000 | 1161.155 |
| 1397088000000 | 1163.318 |
| 1397174400000 | 1158.923 |
| 1397433600000 | 1156.651 |
| 1397520000000 | 1156.207 |
| 1397606400000 | 1159.475 |
| 1397692800000 | 1159.8889 |
| 1398124800000 | 1164.689 |
| 1398211200000 | 1163.05 |
| 1398297600000 | 1163.2829 |
| 1398384000000 | 1163.423 |
| 1398643200000 | 1163.567 |
| 1398729600000 | 1161.0809 |
| 1398816000000 | 1159.302 |
| 1398902400000 | 1156.632 |
| 1398988800000 | 1156.961 |
| 1399248000000 | 1156.983 |
| 1399334400000 | 1160.642 |
| 1399420800000 | 1156.734 |
| 1399507200000 | 1163.742 |
| 1399593600000 | 1165.749 |
| 1399852800000 | 1165.1579 |
| 1399939200000 | 1171.364 |
| 1400025600000 | 1173.637 |
| 1400112000000 | 1173.644 |
| 1400198400000 | 1172.371 |
| 1400457600000 | 1165.523 |
| 1400544000000 | 1162.958 |
| 1400630400000 | 1162.211 |
| 1400716800000 | 1167.77 |
| 1400803200000 | 1170.337 |
| 1401062400000 | 1171.612 |
| 1401148800000 | 1172.529 |
| 1401235200000 | 1172.64 |
| 1401321600000 | 1175.022 |
| 1401408000000 | 1172.685 |
| 1401667200000 | 1173.405 |
| 1401753600000 | 1170.207 |
| 1401840000000 | 1168.191 |
| 1401926400000 | 1169.656 |
| 1402012800000 | 1172.654 |
| 1402272000000 | 1174.969 |
| 1402358400000 | 1178.416 |
| 1402444800000 | 1179.361 |
| 1402531200000 | 1178.191 |
| 1402617600000 | 1175.333 |
| 1402876800000 | 1174.798 |
| 1402963200000 | 1170.835 |
| 1403049600000 | 1167.094 |
| 1403136000000 | 1178.167 |
| 1403222400000 | 1173.611 |
| 1403481600000 | 1178.89 |
| 1403568000000 | 1174.301 |
| 1403654400000 | 1170.494 |
| 1403740800000 | 1180.291 |
| 1403827200000 | 1177.834 |
| 1404086400000 | 1173.161 |
| 1404172800000 | 1173.511 |
| 1404259200000 | 1179.325 |
| 1404345600000 | 1180.08 |
| 1404432000000 | 1183.344 |
| 1404691200000 | 1183.701 |
| 1404777600000 | 1183.5039 |
| 1404864000000 | 1178.813 |
| 1404950400000 | 1179.959 |
| 1405036800000 | 1181.987 |
| 1405296000000 | 1183.949 |
| 1405382400000 | 1184.468 |
| 1405468800000 | 1186.182 |
| 1405555200000 | 1187.204 |
| 1405641600000 | 1189.071 |
| 1405900800000 | 1188.684 |
| 1405987200000 | 1191.946 |
| 1406073600000 | 1197.9 |
| 1406160000000 | 1198.069 |
| 1406246400000 | 1198.7829 |
| 1406505600000 | 1197.434 |
| 1406592000000 | 1198.551 |
| 1406678400000 | 1199.41 |
| 1406764800000 | 1198.865 |
| 1406851200000 | 1190.727 |
| 1407110400000 | 1190.455 |
| 1407196800000 | 1188.736 |
| 1407283200000 | 1189.406 |
| 1407369600000 | 1186.491 |
| 1407456000000 | 1176.303 |
| 1407715200000 | 1179.273 |
| 1407801600000 | 1188.1579 |
| 1407888000000 | 1188.414 |
| 1407974400000 | 1192.07 |
| 1408060800000 | 1193.095 |
| 1408320000000 | 1196.771 |
| 1408406400000 | 1202.281 |
| 1408492800000 | 1204.622 |
| 1408579200000 | 1205.058 |
| 1408665600000 | 1207.195 |
| 1408924800000 | 1207.363 |
| 1409011200000 | 1209.029 |
| 1409097600000 | 1212.289 |
| 1409184000000 | 1211.979 |
| 1409270400000 | 1212.302 |
| 1409529600000 | 1213.989 |
| 1409616000000 | 1213.737 |
| 1409702400000 | 1217.817 |
| 1409788800000 | 1224.2539 |
| 1409875200000 | 1221.872 |
| 1410134400000 | 1217.428 |
| 1410220800000 | 1216.288 |
| 1410307200000 | 1210.125 |
| 1410393600000 | 1204.041 |
| 1410480000000 | 1198.808 |
| 1410739200000 | 1192.7449 |
| 1410825600000 | 1190.185 |
| 1410912000000 | 1186.777 |
| 1410998400000 | 1185.644 |
| 1411084800000 | 1188.053 |
| 1411344000000 | 1178.241 |
| 1411430400000 | 1180.339 |
| 1411516800000 | 1180.919 |
| 1411603200000 | 1180.432 |
| 1411689600000 | 1174.554 |
| 1411948800000 | 1168.263 |
| 1412035200000 | 1174.041 |
| 1412121600000 | 1176.435 |
| 1412208000000 | 1175.133 |
| 1412294400000 | 1176.373 |
| 1412553600000 | 1175.67 |
| 1412640000000 | 1177.236 |
| 1412726400000 | 1169.748 |
| 1412812800000 | 1176.819 |
| 1412899200000 | 1167.248 |
| 1413158400000 | 1165.203 |
| 1413244800000 | 1167.934 |
| 1413331200000 | 1170.4179 |
| 1413417600000 | 1170.105 |
| 1413504000000 | 1171.051 |
| 1413763200000 | 1174.779 |
| 1413849600000 | 1177.354 |
| 1413936000000 | 1182.588 |
| 1414022400000 | 1181.746 |
| 1414108800000 | 1184.085 |
| 1414368000000 | 1186.2 |
| 1414454400000 | 1186.852 |
| 1414540800000 | 1188.022 |
| 1414627200000 | 1190.986 |
| 1414713600000 | 1195.546 |
| 1414972800000 | 1192.213 |
| 1415059200000 | 1191.459 |
| 1415145600000 | 1188.542 |
| 1415232000000 | 1189.366 |
| 1415318400000 | 1195.405 |
| 1415577600000 | 1194.821 |
| 1415664000000 | 1195.818 |
| 1415750400000 | 1193.653 |
| 1415836800000 | 1192.311 |
| 1415923200000 | 1192.727 |
| 1416182400000 | 1189.453 |
| 1416268800000 | 1186.8119 |
| 1416355200000 | 1179.056 |
| 1416441600000 | 1174.921 |
| 1416528000000 | 1181.48 |
| 1416787200000 | 1181.832 |
| 1416873600000 | 1174.97 |
| 1416960000000 | 1178.063 |
| 1417046400000 | 1180.785 |
| 1417132800000 | 1174.24 |
| 1417392000000 | 1164.873 |
| 1417478400000 | 1170.943 |
| 1417564800000 | 1173.781 |
| 1417651200000 | 1172.614 |
| 1417737600000 | 1171.3309 |
| 1417996800000 | 1173.244 |
| 1418083200000 | 1166.582 |
| 1418169600000 | 1163.853 |
| 1418256000000 | 1161.442 |
| 1418342400000 | 1158.81 |
| 1418601600000 | 1156.711 |
| 1418688000000 | 1153.153 |
| 1418774400000 | 1154.609 |
| 1418860800000 | 1159.704 |
| 1418947200000 | 1166.834 |
| 1419206400000 | 1172.64 |
| 1419292800000 | 1169.8989 |
| 1419379200000 | 1170.684 |
| 1419811200000 | 1176.867 |
| 1419897600000 | 1176.287 |
| 1419984000000 | 1176.798 |
| 1420156800000 | 1177.7059 |
| 1420416000000 | 1179.786 |
| 1420502400000 | 1176.194 |
| 1420588800000 | 1176.019 |
| 1420675200000 | 1180.628 |
| 1420761600000 | 1187.234 |
| 1421020800000 | 1184.487 |
| 1421107200000 | 1184.17 |
| 1421193600000 | 1181.395 |
| 1421280000000 | 1188.137 |
| 1421366400000 | 1188.15 |
| 1421625600000 | 1186.196 |
| 1421712000000 | 1186.229 |
| 1421798400000 | 1189.465 |
| 1421884800000 | 1194.5329 |
| 1421971200000 | 1197.564 |
| 1422230400000 | 1196.651 |
| 1422316800000 | 1196.257 |
| 1422403200000 | 1198.7639 |
| 1422489600000 | 1192.702 |
| 1422576000000 | 1195.354 |
| 1422835200000 | 1197.695 |
| 1422921600000 | 1194.153 |
| 1423008000000 | 1201.644 |
| 1423094400000 | 1205.615 |
| 1423180800000 | 1208.802 |
| 1423440000000 | 1209.2539 |
| 1423526400000 | 1207.08 |
| 1423612800000 | 1203.292 |
| 1423699200000 | 1199.877 |
| 1423785600000 | 1209.184 |
| 1424044800000 | 1210.039 |
| 1424131200000 | 1210.423 |
| 1424217600000 | 1213.7929 |
| 1424304000000 | 1212.314 |
| 1424390400000 | 1213.433 |
| 1424649600000 | 1214.339 |
| 1424736000000 | 1216.871 |
| 1424822400000 | 1220.914 |
| 1424908800000 | 1220.487 |
| 1424995200000 | 1221.526 |
| 1425254400000 | 1222.304 |
| 1425340800000 | 1223.417 |
| 1425427200000 | 1224.761 |
| 1425513600000 | 1224.236 |
| 1425600000000 | 1227.347 |
| 1425859200000 | 1222.895 |
| 1425945600000 | 1223.988 |
| 1426032000000 | 1224.522 |
| 1426118400000 | 1231.987 |
| 1426204800000 | 1229.174 |
| 1426464000000 | 1227.946 |
| 1426550400000 | 1228.404 |
| 1426636800000 | 1229.272 |
| 1426723200000 | 1235.441 |
| 1426809600000 | 1237.75 |
| 1427068800000 | 1236.316 |
| 1427155200000 | 1238.717 |
| 1427241600000 | 1235.7449 |
| 1427328000000 | 1231.343 |
| 1427414400000 | 1231.06 |
| 1427673600000 | 1223.532 |
| 1427760000000 | 1229.19 |
| 1427846400000 | 1225.83 |
| 1427932800000 | 1221.856 |
| 1428364800000 | 1228.297 |
| 1428451200000 | 1234.78 |
| 1428537600000 | 1236.607 |
| 1428624000000 | 1239.723 |
| 1428883200000 | 1236.054 |
| 1428969600000 | 1234.914 |
| 1429056000000 | 1234.21 |
| 1429142400000 | 1240.631 |
| 1429228800000 | 1234.142 |
| 1429488000000 | 1230.99 |
| 1429574400000 | 1234.128 |
| 1429660800000 | 1233.382 |
| 1429747200000 | 1231.851 |
| 1429833600000 | 1237.434 |
| 1430092800000 | 1241.46 |
| 1430179200000 | 1242.4949 |
| 1430265600000 | 1234.088 |
| 1430352000000 | 1222.916 |
| 1430438400000 | 1221.653 |
| 1430697600000 | 1223.78 |
| 1430784000000 | 1226.359 |
| 1430870400000 | 1219.204 |
| 1430956800000 | 1215.806 |
| 1431043200000 | 1216.156 |
| 1431302400000 | 1217.534 |
| 1431388800000 | 1219.6489 |
| 1431475200000 | 1223.4079 |
| 1431561600000 | 1221.6389 |
| 1431648000000 | 1221.611 |
| 1431907200000 | 1218.657 |
| 1431993600000 | 1218.9369 |
| 1432080000000 | 1218.103 |
| 1432166400000 | 1219.792 |
| 1432252800000 | 1220.509 |
| 1432512000000 | 1223.515 |
| 1432598400000 | 1226.381 |
| 1432684800000 | 1223.643 |
| 1432771200000 | 1219.198 |
| 1432857600000 | 1222.26 |
| 1433116800000 | 1220.371 |
| 1433203200000 | 1213.802 |
| 1433289600000 | 1209.554 |
| 1433376000000 | 1199.684 |
| 1433462400000 | 1201.866 |
| 1433721600000 | 1199.845 |
| 1433808000000 | 1199.19 |
| 1433894400000 | 1200.98 |
| 1433980800000 | 1205.45 |
| 1434067200000 | 1204.66 |
| 1434326400000 | 1206.035 |
| 1434412800000 | 1206.4849 |
| 1434499200000 | 1206.582 |
| 1434585600000 | 1204.593 |
| 1434672000000 | 1207.584 |
| 1434931200000 | 1206.888 |
| 1435017600000 | 1214.953 |
| 1435104000000 | 1213.955 |
| 1435190400000 | 1213.324 |
| 1435276800000 | 1207.201 |
| 1435536000000 | 1201.172 |
| 1435622400000 | 1204.619 |
| 1435708800000 | 1207.8 |
| 1435795200000 | 1210.661 |
| 1435881600000 | 1203.553 |
| 1436140800000 | 1201.707 |
| 1436227200000 | 1207.114 |
| 1436313600000 | 1198.614 |
| 1436400000000 | 1198.876 |
| 1436486400000 | 1196.8119 |
| 1436745600000 | 1198.621 |
| 1436832000000 | 1205.903 |
| 1436918400000 | 1208.067 |
| 1437004800000 | 1211.411 |
| 1437091200000 | 1211.186 |
| 1437350400000 | 1211.621 |
| 1437436800000 | 1212.926 |
| 1437523200000 | 1207.854 |
| 1437609600000 | 1204.363 |
| 1437696000000 | 1200.665 |
| 1437955200000 | 1199.606 |
| 1438041600000 | 1201.243 |
| 1438128000000 | 1203.27 |
| 1438214400000 | 1206.644 |
| 1438300800000 | 1207.472 |
| 1438560000000 | 1206.066 |
| 1438646400000 | 1212.702 |
| 1438732800000 | 1211.302 |
| 1438819200000 | 1206.7449 |
| 1438905600000 | 1200.5139 |
| 1439164800000 | 1201.51 |
| 1439251200000 | 1194.459 |
| 1439337600000 | 1189.3409 |
| 1439424000000 | 1190.876 |
| 1439510400000 | 1190.162 |
| 1439769600000 | 1192.124 |
| 1439856000000 | 1188.843 |
| 1439942400000 | 1192.31 |
| 1440028800000 | 1184.613 |
| 1440115200000 | 1177.849 |
| 1440374400000 | 1156.226 |
| 1440460800000 | 1166.265 |
| 1440547200000 | 1166.188 |
| 1440633600000 | 1171.026 |
| 1440720000000 | 1171.9469 |
| 1440979200000 | 1169.492 |
| 1441065600000 | 1165.093 |
| 1441152000000 | 1165.132 |
| 1441238400000 | 1165.313 |
| 1441324800000 | 1163.825 |
| 1441584000000 | 1163.109 |
| 1441670400000 | 1166.531 |
| 1441756800000 | 1170.5909 |
| 1441843200000 | 1167.352 |
| 1441929600000 | 1165.938 |
| 1442188800000 | 1168.376 |
| 1442275200000 | 1165.537 |
| 1442361600000 | 1169.424 |
| 1442448000000 | 1169.663 |
| 1442534400000 | 1170.997 |
| 1442793600000 | 1169.124 |
| 1442880000000 | 1169.559 |
| 1442966400000 | 1164.63 |
| 1443052800000 | 1164.519 |
| 1443139200000 | 1165.657 |
| 1443398400000 | 1167.152 |
| 1443484800000 | 1160.788 |
| 1443571200000 | 1165.635 |
| 1443657600000 | 1168.815 |
| 1443744000000 | 1165.202 |
| 1444003200000 | 1170.853 |
| 1444089600000 | 1172.107 |
| 1444176000000 | 1175.613 |
| 1444262400000 | 1175.056 |
| 1444348800000 | 1179.46 |
| 1444608000000 | 1178.477 |
| 1444694400000 | 1176.108 |
| 1444780800000 | 1174.0909 |
| 1444867200000 | 1177.165 |
| 1444953600000 | 1177.279 |
| 1445212800000 | 1178.2449 |
| 1445299200000 | 1176.969 |
| 1445385600000 | 1176.011 |
| 1445472000000 | 1180.0329 |
| 1445558400000 | 1184.916 |
| 1445817600000 | 1185.477 |
| 1445904000000 | 1184.912 |
| 1445990400000 | 1182.127 |
| 1446076800000 | 1179.797 |
| 1446163200000 | 1178.564 |
| 1446422400000 | 1176.481 |
| 1446508800000 | 1180.777 |
| 1446595200000 | 1182.035 |
| 1446681600000 | 1180.53 |
| 1446768000000 | 1180.989 |
| 1447027200000 | 1178.124 |
| 1447113600000 | 1177.832 |
| 1447200000000 | 1179.265 |
| 1447286400000 | 1180.306 |
| 1447372800000 | 1178.343 |
| 1447632000000 | 1176.401 |
| 1447718400000 | 1183.237 |
| 1447804800000 | 1182.6969 |
| 1447891200000 | 1189.151 |
| 1447977600000 | 1192.238 |
| 1448236800000 | 1192.922 |
| 1448323200000 | 1191.661 |
| 1448409600000 | 1191.218 |
| 1448496000000 | 1191.512 |
| 1448582400000 | 1190.732 |
| 1448841600000 | 1191.648 |
| 1448928000000 | 1196.971 |
| 1449014400000 | 1198.012 |
| 1449100800000 | 1190.3119 |
| 1449187200000 | 1188.2739 |
| 1449446400000 | 1186.568 |
| 1449532800000 | 1182.481 |
| 1449619200000 | 1179.3699 |
| 1449705600000 | 1180.217 |
| 1449792000000 | 1175.961 |
| 1450051200000 | 1171.734 |
| 1450137600000 | 1170.638 |
| 1450224000000 | 1176.7829 |
| 1450310400000 | 1179.65 |
| 1450396800000 | 1181.848 |
| 1450656000000 | 1180.993 |
| 1450742400000 | 1181.595 |
| 1450828800000 | 1184.468 |
| 1450915200000 | 1187.666 |
| 1451260800000 | 1187.291 |
| 1451347200000 | 1192.924 |
| 1451433600000 | 1195.314 |
| 1451520000000 | 1194.713 |
| 1451865600000 | 1191.193 |
| 1451952000000 | 1188.038 |
| 1452038400000 | 1181.797 |
| 1452124800000 | 1172.461 |
| 1452211200000 | 1168.334 |
| 1452470400000 | 1167.199 |
| 1452556800000 | 1167.313 |
| 1452643200000 | 1170.046 |
| 1452729600000 | 1165.823 |
| 1452816000000 | 1160.26 |
| 1453075200000 | 1160.291 |
| 1453161600000 | 1163.19 |
| 1453248000000 | 1157.806 |
| 1453334400000 | 1163.859 |
| 1453420800000 | 1168.599 |
| 1453680000000 | 1170.824 |
| 1453766400000 | 1171.444 |
| 1453852800000 | 1169.565 |
| 1453939200000 | 1171.179 |
| 1454025600000 | 1174.446 |
| 1454284800000 | 1175.01 |
| 1454371200000 | 1171.942 |
| 1454457600000 | 1166.468 |
| 1454544000000 | 1172.573 |
| 1454630400000 | 1168.508 |
| 1454889600000 | 1168.317 |
| 1454976000000 | 1159.23 |
| 1455062400000 | 1159.148 |
| 1455148800000 | 1158.148 |
| 1455235200000 | 1157.941 |
| 1455494400000 | 1164.934 |
| 1455580800000 | 1166.7639 |
| 1455667200000 | 1167.782 |
| 1455753600000 | 1172.026 |
| 1455840000000 | 1168.704 |
| 1456099200000 | 1176.698 |
| 1456185600000 | 1175.467 |
| 1456272000000 | 1170.256 |
| 1456358400000 | 1170.948 |
| 1456444800000 | 1171.776 |
| 1456704000000 | 1172.4 |
| 1456790400000 | 1174.991 |
| 1456876800000 | 1182.592 |
| 1456963200000 | 1186.036 |
| 1457049600000 | 1186.26 |
| 1457308800000 | 1190.352 |
| 1457395200000 | 1187.492 |
| 1457481600000 | 1192.111 |
| 1457568000000 | 1188.051 |
| 1457654400000 | 1191.095 |
| 1457913600000 | 1192.008 |
| 1458000000000 | 1188.039 |
| 1458086400000 | 1188.27 |
| 1458172800000 | 1190.939 |
| 1458259200000 | 1191.602 |
| 1458518400000 | 1190.944 |
| 1458604800000 | 1192.115 |
| 1458691200000 | 1189.913 |
| 1458777600000 | 1186.977 |
| 1459209600000 | 1184.676 |
| 1459296000000 | 1185.273 |
| 1459382400000 | 1187.475 |
| 1459468800000 | 1183.4179 |
| 1459728000000 | 1181.986 |
| 1459814400000 | 1177.212 |
| 1459900800000 | 1178.6199 |
| 1459987200000 | 1178.265 |
| 1460073600000 | 1178.097 |
| 1460332800000 | 1178.392 |
| 1460419200000 | 1182.613 |
| 1460505600000 | 1188.553 |
| 1460592000000 | 1193.955 |
| 1460678400000 | 1195.018 |
| 1460937600000 | 1194.673 |
| 1461024000000 | 1197.938 |
| 1461110400000 | 1200.051 |
| 1461196800000 | 1202.3 |
| 1461283200000 | 1200.837 |
| 1461542400000 | 1200.483 |
| 1461628800000 | 1199.612 |
| 1461715200000 | 1193.486 |
| 1461801600000 | 1196.411 |
| 1461888000000 | 1195.131 |
| 1462147200000 | 1193.232 |
| 1462233600000 | 1194.4 |
| 1462320000000 | 1190.52 |
| 1462406400000 | 1192.725 |
| 1462492800000 | 1188.978 |
| 1462752000000 | 1190.349 |
| 1462838400000 | 1193.356 |
| 1462924800000 | 1194.278 |
| 1463011200000 | 1193.502 |
| 1463097600000 | 1191.744 |
| 1463356800000 | 1193.777 |
| 1463443200000 | 1197.217 |
| 1463529600000 | 1194.788 |
| 1463616000000 | 1192.198 |
| 1463702400000 | 1193.984 |
| 1463961600000 | 1191.863 |
| 1464048000000 | 1190.867 |
| 1464134400000 | 1195.147 |
| 1464220800000 | 1196.114 |
| 1464307200000 | 1197.28 |
| 1464566400000 | 1197.049 |
| 1464652800000 | 1197.758 |
| 1464739200000 | 1193.924 |
| 1464825600000 | 1190.738 |
| 1464912000000 | 1192.652 |
| 1465171200000 | 1196.385 |
| 1465257600000 | 1200.728 |
| 1465344000000 | 1200.278 |
| 1465430400000 | 1199.821 |
| 1465516800000 | 1196.052 |
| 1465776000000 | 1196.0239 |
| 1465862400000 | 1189.79 |
| 1465948800000 | 1187.6289 |
| 1466035200000 | 1185.152 |
| 1466121600000 | 1186.79 |
| 1466380800000 | 1194.415 |
| 1466467200000 | 1197.035 |
| 1466553600000 | 1198.603 |
| 1466640000000 | 1201.086 |
| 1466726400000 | 1193.443 |
| 1466985600000 | 1193.057 |
| 1467072000000 | 1189.976 |
| 1467158400000 | 1194.869 |
| 1467244800000 | 1201.049 |
| 1467331200000 | 1202.453 |
| 1467590400000 | 1206.612 |
| 1467676800000 | 1201.497 |
| 1467763200000 | 1201.654 |
| 1467849600000 | 1203.893 |
| 1467936000000 | 1207.302 |
| 1468195200000 | 1213.135 |
| 1468281600000 | 1216.752 |
| 1468368000000 | 1217.931 |
| 1468454400000 | 1219.542 |
| 1468540800000 | 1219.327 |
| 1468800000000 | 1221.251 |
| 1468886400000 | 1218.3599 |
| 1468972800000 | 1220.724 |
| 1469059200000 | 1223.427 |
| 1469145600000 | 1220.75 |
| 1469404800000 | 1224.089 |
| 1469491200000 | 1226.852 |
| 1469577600000 | 1224.507 |
| 1469664000000 | 1224.388 |
| 1469750400000 | 1225.277 |
| 1470009600000 | 1225.233 |
| 1470096000000 | 1223.316 |
| 1470182400000 | 1218.034 |
| 1470268800000 | 1222.33 |
| 1470355200000 | 1225.071 |
| 1470614400000 | 1230.756 |
| 1470700800000 | 1232.406 |
| 1470787200000 | 1232.063 |
| 1470873600000 | 1228.175 |
| 1470960000000 | 1228.594 |
| 1471219200000 | 1228.009 |
| 1471305600000 | 1224.969 |
| 1471392000000 | 1223.63 |
| 1471478400000 | 1221.435 |
| 1471564800000 | 1219.928 |
| 1471824000000 | 1219.798 |
| 1471910400000 | 1223.878 |
| 1471996800000 | 1225.869 |
| 1472083200000 | 1223.554 |
| 1472169600000 | 1223.824 |
| 1472428800000 | 1220.39 |
| 1472515200000 | 1218.953 |
| 1472601600000 | 1216.558 |
| 1472688000000 | 1215.378 |
| 1472774400000 | 1213.45 |
| 1473033600000 | 1220.823 |
| 1473120000000 | 1221.105 |
| 1473206400000 | 1221.8889 |
| 1473292800000 | 1218.909 |
| 1473379200000 | 1211.3309 |
| 1473638400000 | 1199.43 |
| 1473724800000 | 1195.728 |
| 1473811200000 | 1196.544 |
| 1473897600000 | 1199.205 |
| 1473984000000 | 1204.817 |
| 1474243200000 | 1208.111 |
| 1474329600000 | 1209.39 |
| 1474416000000 | 1213.757 |
| 1474502400000 | 1216.133 |
| 1474588800000 | 1219.786 |
| 1474848000000 | 1218.922 |
| 1474934400000 | 1220.534 |
| 1475020800000 | 1220.742 |
| 1475107200000 | 1224.049 |
| 1475193600000 | 1221.188 |
| 1475452800000 | 1224.994 |
| 1475539200000 | 1226.788 |
| 1475625600000 | 1221.6489 |
| 1475712000000 | 1223.492 |
| 1475798400000 | 1223.323 |
| 1476057600000 | 1226.541 |
| 1476144000000 | 1226.653 |
| 1476230400000 | 1229.796 |
| 1476316800000 | 1224.414 |
| 1476403200000 | 1229.721 |
| 1476662400000 | 1226.585 |
| 1476748800000 | 1231.929 |
| 1476835200000 | 1235.726 |
| 1476921600000 | 1234.267 |
| 1477008000000 | 1234.191 |
| 1477267200000 | 1232.546 |
| 1477353600000 | 1238.2 |
| 1477440000000 | 1231.377 |
| 1477526400000 | 1221.938 |
| 1477612800000 | 1219.505 |
| 1477872000000 | 1222.6099 |
| 1477958400000 | 1220.357 |
| 1478044800000 | 1214.208 |
| 1478131200000 | 1215.601 |
| 1478217600000 | 1211.204 |
| 1478476800000 | 1220.936 |
| 1478563200000 | 1221.828 |
| 1478649600000 | 1216.044 |
| 1478736000000 | 1225.077 |
| 1478822400000 | 1227.708 |
| 1479081600000 | 1231.276 |
| 1479168000000 | 1230.653 |
| 1479254400000 | 1229.336 |
| 1479340800000 | 1230.46 |
| 1479427200000 | 1229.261 |
| 1479686400000 | 1228.536 |
| 1479772800000 | 1233.066 |
| 1479859200000 | 1239.0809 |
| 1479945600000 | 1239.147 |
| 1480032000000 | 1240.02 |
| 1480291200000 | 1240.068 |
| 1480377600000 | 1238.578 |
| 1480464000000 | 1234.924 |
| 1480550400000 | 1238.613 |
| 1480636800000 | 1235.919 |
| 1480896000000 | 1232.809 |
| 1480982400000 | 1234.038 |
| 1481068800000 | 1237.5429 |
| 1481155200000 | 1244.7539 |
| 1481241600000 | 1249.227 |
| 1481500800000 | 1249.476 |
| 1481587200000 | 1247.295 |
| 1481673600000 | 1250.667 |
| 1481760000000 | 1247.507 |
| 1481846400000 | 1243.281 |
| 1482105600000 | 1243.602 |
| 1482192000000 | 1246.842 |
| 1482278400000 | 1246.644 |
| 1482364800000 | 1246.806 |
| 1482451200000 | 1242.975 |
| 1482796800000 | 1243.96 |
| 1482883200000 | 1249.155 |
| 1482969600000 | 1249.355 |
| 1483056000000 | 1246.086 |
| 1483315200000 | 1246.195 |
| 1483401600000 | 1255.278 |
| 1483488000000 | 1255.743 |
| 1483574400000 | 1255.846 |
| 1483660800000 | 1255.71 |
| 1483920000000 | 1260.952 |
| 1484006400000 | 1258.968 |
| 1484092800000 | 1263.233 |
| 1484179200000 | 1262.637 |
| 1484265600000 | 1260.529 |
| 1484524800000 | 1262.22 |
| 1484611200000 | 1259.395 |
| 1484697600000 | 1259.199 |
| 1484784000000 | 1262.079 |
| 1484870400000 | 1257.555 |
| 1485129600000 | 1253.926 |
| 1485216000000 | 1256.348 |
| 1485302400000 | 1256.601 |
| 1485388800000 | 1258.146 |
| 1485475200000 | 1261.213 |
| 1485734400000 | 1258.713 |
| 1485820800000 | 1253.707 |
| 1485907200000 | 1256.973 |
| 1485993600000 | 1260.529 |
| 1486080000000 | 1260.135 |
| 1486339200000 | 1259.23 |
| 1486425600000 | 1261.762 |
| 1486512000000 | 1263.376 |
| 1486598400000 | 1265.025 |
| 1486684800000 | 1273.309 |
| 1486944000000 | 1276.089 |
| 1487030400000 | 1276.14 |
| 1487116800000 | 1284.172 |
| 1487203200000 | 1281.073 |
| 1487289600000 | 1281.146 |
| 1487548800000 | 1282.14 |
| 1487635200000 | 1284.878 |
| 1487721600000 | 1287.622 |
| 1487808000000 | 1286.465 |
| 1487894400000 | 1281.394 |
| 1488153600000 | 1278.772 |
| 1488240000000 | 1277.564 |
| 1488326400000 | 1278.6489 |
| 1488412800000 | 1281.557 |
| 1488499200000 | 1275.42 |
| 1488758400000 | 1277.477 |
| 1488844800000 | 1280.358 |
| 1488931200000 | 1278.631 |
| 1489017600000 | 1273.836 |
| 1489104000000 | 1275.6 |
| 1489363200000 | 1276.006 |
| 1489449600000 | 1276.788 |
| 1489536000000 | 1280.429 |
| 1489622400000 | 1281.505 |
| 1489708800000 | 1283.644 |
| 1489968000000 | 1284.096 |
| 1490054400000 | 1279.369 |
| 1490140800000 | 1269.007 |
| 1490227200000 | 1269.579 |
| 1490313600000 | 1271.799 |
| 1490572800000 | 1267.627 |
| 1490659200000 | 1276.156 |
| 1490745600000 | 1287.657 |
| 1490832000000 | 1291.531 |
| 1490918400000 | 1288.332 |
| 1491177600000 | 1289.667 |
| 1491264000000 | 1285.673 |
| 1491350400000 | 1288.298 |
| 1491436800000 | 1285.503 |
| 1491523200000 | 1285.3599 |
| 1491782400000 | 1289.352 |
| 1491868800000 | 1288.213 |
| 1491955200000 | 1289.416 |
| 1492041600000 | 1291.416 |
| 1492473600000 | 1282.72 |
| 1492560000000 | 1277.674 |
| 1492646400000 | 1278.578 |
| 1492732800000 | 1282.479 |
| 1492992000000 | 1279.55 |
| 1493078400000 | 1275.782 |
| 1493164800000 | 1277.144 |
| 1493251200000 | 1276.678 |
| 1493337600000 | 1277.475 |
| 1493596800000 | 1282.383 |
| 1493683200000 | 1281.294 |
| 1493769600000 | 1272.624 |
| 1493856000000 | 1265.798 |
| 1493942400000 | 1262.214 |
| 1494201600000 | 1266.22 |
| 1494288000000 | 1263.417 |
| 1494374400000 | 1267.964 |
| 1494460800000 | 1266.874 |
| 1494547200000 | 1263.9179 |
| 1494806400000 | 1263.6869 |
| 1494892800000 | 1262.3789 |
| 1494979200000 | 1254.536 |
| 1495065600000 | 1253.0239 |
| 1495152000000 | 1250.347 |
| 1495411200000 | 1254.147 |
| 1495497600000 | 1254.152 |
| 1495584000000 | 1254.349 |
| 1495670400000 | 1255.38 |
| 1495756800000 | 1252.663 |
| 1496016000000 | 1249.729 |
| 1496102400000 | 1251.369 |
| 1496188800000 | 1248.785 |
| 1496275200000 | 1246.737 |
| 1496361600000 | 1251.7639 |
| 1496620800000 | 1252.368 |
| 1496707200000 | 1247.186 |
| 1496793600000 | 1249.302 |
| 1496880000000 | 1250.919 |
| 1496966400000 | 1251.878 |
| 1497225600000 | 1252.051 |
| 1497312000000 | 1259.519 |
| 1497398400000 | 1265.623 |
| 1497484800000 | 1263.092 |
| 1497571200000 | 1264.318 |
| 1497830400000 | 1266.911 |
| 1497916800000 | 1263.52 |
| 1498003200000 | 1254.199 |
| 1498089600000 | 1256.116 |
| 1498176000000 | 1256.67 |
| 1498435200000 | 1258.006 |
| 1498521600000 | 1254.484 |
| 1498608000000 | 1255.678 |
| 1498694400000 | 1262.977 |
| 1498780800000 | 1256.067 |
| 1499040000000 | 1253.7059 |
| 1499126400000 | 1259.586 |
| 1499212800000 | 1257.286 |
| 1499299200000 | 1254.307 |
| 1499385600000 | 1252.633 |
| 1499644800000 | 1253.328 |
| 1499731200000 | 1253.441 |
| 1499817600000 | 1252.872 |
| 1499904000000 | 1260.763 |
| 1499990400000 | 1266.121 |
| 1500249600000 | 1265.116 |
| 1500336000000 | 1262.325 |
| 1500422400000 | 1269.053 |
| 1500508800000 | 1268.345 |
| 1500595200000 | 1262.179 |
| 1500854400000 | 1261.005 |
| 1500940800000 | 1263.257 |
| 1501027200000 | 1267.0809 |
| 1501113600000 | 1269.007 |
| 1501200000000 | 1262.144 |
| 1501459200000 | 1260.949 |
| 1501545600000 | 1264.4949 |
| 1501632000000 | 1259.579 |
| 1501718400000 | 1256.695 |
| 1501804800000 | 1258.036 |
| 1502064000000 | 1260.079 |
| 1502150400000 | 1259.729 |
| 1502236800000 | 1259.701 |
| 1502323200000 | 1260.2929 |
| 1502409600000 | 1253.003 |
| 1502668800000 | 1255.748 |
| 1502755200000 | 1258.122 |
| 1502841600000 | 1266.423 |
| 1502928000000 | 1265.959 |
| 1503014400000 | 1262.788 |
| 1503273600000 | 1261.247 |
| 1503360000000 | 1264.448 |
| 1503446400000 | 1260.503 |
| 1503532800000 | 1262.0809 |
| 1503619200000 | 1261.416 |
| 1503878400000 | 1256.612 |
| 1503964800000 | 1252.563 |
| 1504051200000 | 1253.0909 |
| 1504137600000 | 1258.984 |
| 1504224000000 | 1262.984 |
| 1504483200000 | 1259.064 |
| 1504569600000 | 1262.946 |
| 1504656000000 | 1259.391 |
| 1504742400000 | 1259.916 |
| 1504828800000 | 1259.72 |
| 1505088000000 | 1262.5139 |
| 1505174400000 | 1266.945 |
| 1505260800000 | 1265.998 |
| 1505347200000 | 1266.288 |
| 1505433600000 | 1260.721 |
| 1505692800000 | 1261.294 |
| 1505779200000 | 1261.401 |
| 1505865600000 | 1264.079 |
| 1505952000000 | 1255.729 |
| 1506038400000 | 1258.8889 |
| 1506297600000 | 1260.763 |
| 1506384000000 | 1259.92 |
| 1506470400000 | 1260.03 |
| 1506556800000 | 1256.6869 |
| 1506643200000 | 1256.75 |
| 1506902400000 | 1262.5039 |
| 1506988800000 | 1259.526 |
| 1507075200000 | 1257.037 |
| 1507161600000 | 1255.717 |
| 1507248000000 | 1257.548 |
| 1507507200000 | 1259.6969 |
| 1507593600000 | 1257.993 |
| 1507680000000 | 1258.46 |
| 1507766400000 | 1262.867 |
| 1507852800000 | 1268.948 |
| 1508112000000 | 1271.81 |
| 1508198400000 | 1275.365 |
| 1508284800000 | 1274.763 |
| 1508371200000 | 1274.579 |
| 1508457600000 | 1274.414 |
| 1508716800000 | 1274.097 |
| 1508803200000 | 1271.398 |
| 1508889600000 | 1264.835 |
| 1508976000000 | 1269.106 |
| 1509062400000 | 1271.804 |
| 1509321600000 | 1272.978 |
| 1509408000000 | 1270.371 |
| 1509494400000 | 1275.511 |
| 1509580800000 | 1275.587 |
| 1509667200000 | 1275.554 |
| 1509926400000 | 1276.644 |
| 1510012800000 | 1281.579 |
| 1510099200000 | 1284.239 |
| 1510185600000 | 1285.159 |
| 1510272000000 | 1282.615 |
| 1510531200000 | 1280.9179 |
| 1510617600000 | 1269.104 |
| 1510704000000 | 1260.739 |
| 1510790400000 | 1263.712 |
| 1510876800000 | 1261.304 |
| 1511136000000 | 1262.452 |
| 1511222400000 | 1266.444 |
| 1511308800000 | 1265.935 |
| 1511395200000 | 1266.3599 |
| 1511481600000 | 1261.935 |
| 1511740800000 | 1263.003 |
| 1511827200000 | 1262.872 |
| 1511913600000 | 1264.3409 |
| 1512000000000 | 1258.374 |
| 1512086400000 | 1262.948 |
| 1512345600000 | 1263.669 |
| 1512432000000 | 1264.342 |
| 1512518400000 | 1261.525 |
| 1512604800000 | 1261.006 |
| 1512691200000 | 1263.104 |
| 1512950400000 | 1263.528 |
| 1513036800000 | 1269.059 |
| 1513123200000 | 1273.597 |
| 1513209600000 | 1275.101 |
| 1513296000000 | 1272.876 |
| 1513555200000 | 1276.215 |
| 1513641600000 | 1277.143 |
| 1513728000000 | 1274.525 |
| 1513814400000 | 1275.856 |
| 1513900800000 | 1279.753 |
| 1514332800000 | 1280.609 |
| 1514419200000 | 1283.676 |
| 1514505600000 | 1280.27 |
| 1514851200000 | 1278.894 |
| 1514937600000 | 1281.27 |
| 1515024000000 | 1280.98 |
| 1515110400000 | 1287.825 |
| 1515369600000 | 1290.394 |
| 1515456000000 | 1293.036 |
| 1515542400000 | 1288.742 |
| 1515628800000 | 1284.901 |
| 1515715200000 | 1281.548 |
| 1515974400000 | 1282.3989 |
| 1516060800000 | 1279.308 |
| 1516147200000 | 1276.482 |
| 1516233600000 | 1278.162 |
| 1516320000000 | 1279.191 |
| 1516579200000 | 1277.694 |
| 1516665600000 | 1278.39 |
| 1516752000000 | 1281.974 |
| 1516838400000 | 1276.672 |
| 1516924800000 | 1280.337 |
| 1517184000000 | 1287.6869 |
| 1517270400000 | 1278.547 |
| 1517356800000 | 1277.803 |
| 1517443200000 | 1276.887 |
| 1517529600000 | 1275.003 |
| 1517788800000 | 1266.441 |
| 1517875200000 | 1246.093 |
| 1517961600000 | 1250.435 |
| 1518048000000 | 1249.874 |
| 1518134400000 | 1247.121 |
| 1518393600000 | 1246.78 |
| 1518480000000 | 1248.086 |
| 1518566400000 | 1248.086 |
| 1518652800000 | 1251.575 |
| 1518739200000 | 1253.564 |
| 1518998400000 | 1256.698 |
| 1519084800000 | 1258.006 |
| 1519171200000 | 1255.261 |
| 1519257600000 | 1255.873 |
| 1519344000000 | 1258.832 |
| 1519603200000 | 1263.541 |
| 1519689600000 | 1265.053 |
| 1519776000000 | 1263.035 |
| 1519862400000 | 1259.01 |
| 1519948800000 | 1251.888 |
| 1520208000000 | 1249.217 |
| 1520294400000 | 1254.5719 |
| 1520380800000 | 1248.848 |
| 1520467200000 | 1254.184 |
| 1520553600000 | 1259.571 |
| 1520812800000 | 1263.94 |
| 1520899200000 | 1260.6099 |
| 1520985600000 | 1258.4 |
| 1521072000000 | 1255.272 |
| 1521158400000 | 1254.472 |
| 1521417600000 | 1251.665 |
| 1521504000000 | 1251.347 |
| 1521590400000 | 1253.4079 |
| 1521676800000 | 1250.202 |
| 1521763200000 | 1241.193 |
| 1522022400000 | 1235.349 |
| 1522108800000 | 1238.877 |
| 1522195200000 | 1235.8219 |
| 1522281600000 | 1235.989 |
| 1522713600000 | 1237.345 |
| 1522800000000 | 1238.796 |
| 1522886400000 | 1242.65 |
| 1522972800000 | 1241.073 |
| 1523232000000 | 1241.2639 |
| 1523318400000 | 1247.63 |
| 1523404800000 | 1245.253 |
| 1523491200000 | 1246.109 |
| 1523577600000 | 1247.1869 |
| 1523836800000 | 1247.137 |
| 1523923200000 | 1247.671 |
| 1524009600000 | 1248.695 |
| 1524096000000 | 1249.194 |
| 1524182400000 | 1245.997 |
| 1524441600000 | 1247.011 |
| 1524528000000 | 1248.7739 |
| 1524614400000 | 1248.449 |
| 1524700800000 | 1248.737 |
| 1524787200000 | 1253.308 |
| 1525046400000 | 1255.496 |
| 1525132800000 | 1257.599 |
| 1525219200000 | 1262.2539 |
| 1525305600000 | 1265.964 |
| 1525392000000 | 1264.886 |
| 1525651200000 | 1267.759 |
| 1525737600000 | 1266.648 |
| 1525824000000 | 1268.555 |
| 1525910400000 | 1271.353 |
| 1525996800000 | 1271.208 |
| 1526256000000 | 1273.842 |
| 1526342400000 | 1270.4079 |
| 1526428800000 | 1277.349 |
| 1526515200000 | 1277.903 |
| 1526601600000 | 1279.1289 |
| 1526860800000 | 1282.489 |
| 1526947200000 | 1280.039 |
| 1527033600000 | 1280.34 |
| 1527120000000 | 1281.057 |
| 1527206400000 | 1283.074 |
| 1527465600000 | 1281.126 |
| 1527552000000 | 1283.048 |
| 1527638400000 | 1280.459 |
| 1527724800000 | 1280.213 |
| 1527811200000 | 1278.252 |
| 1528070400000 | 1287.297 |
| 1528156800000 | 1281.356 |
| 1528243200000 | 1283.702 |
| 1528329600000 | 1282.6389 |
| 1528416000000 | 1280.816 |
| 1528675200000 | 1279.714 |
| 1528761600000 | 1281.14 |
| 1528848000000 | 1277.921 |
| 1528934400000 | 1278.686 |
| 1529020800000 | 1281.993 |
| 1529280000000 | 1280.702 |
| 1529366400000 | 1278.816 |
| 1529452800000 | 1287.657 |
| 1529539200000 | 1292.989 |
| 1529625600000 | 1295.608 |
| 1529884800000 | 1288.297 |
| 1529971200000 | 1288.0909 |
| 1530057600000 | 1291.093 |
| 1530144000000 | 1293.335 |
| 1530230400000 | 1289.3889 |
| 1530489600000 | 1286.044 |
| 1530576000000 | 1292.403 |
| 1530662400000 | 1289.94 |
| 1530748800000 | 1291.616 |
| 1530835200000 | 1299.045 |
| 1531094400000 | 1305.1099 |
| 1531180800000 | 1303.166 |
| 1531267200000 | 1293.329 |
| 1531353600000 | 1301.035 |
| 1531440000000 | 1302.515 |
| 1531699200000 | 1298.493 |
| 1531785600000 | 1294.445 |
| 1531872000000 | 1299.67 |
| 1531958400000 | 1299.599 |
| 1532044800000 | 1302.5619 |
| 1532304000000 | 1295.931 |
| 1532390400000 | 1302.357 |
| 1532476800000 | 1300.795 |
| 1532563200000 | 1299.356 |
| 1532649600000 | 1306.284 |
| 1532908800000 | 1302.473 |
| 1532995200000 | 1305.58 |
| 1533081600000 | 1304.064 |
| 1533168000000 | 1301.412 |
| 1533254400000 | 1302.77 |
| 1533513600000 | 1307.384 |
| 1533600000000 | 1306.932 |
| 1533686400000 | 1307.686 |
| 1533772800000 | 1310.175 |
| 1533859200000 | 1309.556 |
| 1534118400000 | 1305.309 |
| 1534204800000 | 1310.361 |
| 1534291200000 | 1315.816 |
| 1534377600000 | 1316.603 |
| 1534464000000 | 1316.673 |
| 1534723200000 | 1318.641 |
| 1534809600000 | 1310.565 |
| 1534896000000 | 1303.645 |
| 1534982400000 | 1295.9469 |
| 1535068800000 | 1298.421 |
| 1535328000000 | 1299.844 |
| 1535414400000 | 1301.203 |
| 1535500800000 | 1303.853 |
| 1535587200000 | 1304.689 |
| 1535673600000 | 1299.03 |
| 1535932800000 | 1297.442 |
| 1536019200000 | 1296.38 |
| 1536105600000 | 1287.324 |
| 1536192000000 | 1284.027 |
| 1536278400000 | 1280.237 |
| 1536537600000 | 1277.2 |
| 1536624000000 | 1279.815 |
| 1536710400000 | 1280.981 |
| 1536796800000 | 1278.162 |
| 1536883200000 | 1281.3 |
| 1537142400000 | 1281.922 |
| 1537228800000 | 1281.984 |
| 1537315200000 | 1290.553 |
| 1537401600000 | 1285.803 |
| 1537488000000 | 1288.878 |
| 1537747200000 | 1285.381 |
| 1537833600000 | 1284.31 |
| 1537920000000 | 1286.7639 |
| 1538006400000 | 1285.223 |
| 1538092800000 | 1292.46 |
| 1538352000000 | 1289.435 |
| 1538438400000 | 1285.0139 |
| 1538524800000 | 1283.851 |
| 1538611200000 | 1282.691 |
| 1538697600000 | 1282.472 |
| 1538956800000 | 1276.818 |
| 1539043200000 | 1272.387 |
| 1539129600000 | 1272.59 |
| 1539216000000 | 1255.974 |
| 1539302400000 | 1257.425 |
| 1539561600000 | 1254.201 |
| 1539648000000 | 1256.173 |
| 1539734400000 | 1262.14 |
| 1539820800000 | 1264.577 |
| 1539907200000 | 1264.449 |
| 1540166400000 | 1260.499 |
| 1540252800000 | 1254.201 |
| 1540339200000 | 1256.991 |
| 1540425600000 | 1246.38 |
| 1540512000000 | 1247.181 |
| 1540771200000 | 1250.869 |
| 1540857600000 | 1258.034 |
| 1540944000000 | 1259.671 |
| 1541030400000 | 1262.548 |
| 1541116800000 | 1264.057 |
| 1541376000000 | 1262.48 |
| 1541462400000 | 1266.142 |
| 1541548800000 | 1268.036 |
| 1541635200000 | 1272.25 |
| 1541721600000 | 1272.334 |
| 1541980800000 | 1275.407 |
| 1542067200000 | 1269.302 |
| 1542153600000 | 1262.176 |
| 1542240000000 | 1263.703 |
| 1542326400000 | 1263.442 |
| 1542585600000 | 1259.343 |
| 1542672000000 | 1258.297 |
| 1542758400000 | 1258.1679 |
| 1542844800000 | 1259.734 |
| 1542931200000 | 1263.057 |
| 1543190400000 | 1260.596 |
| 1543276800000 | 1265.2539 |
| 1543363200000 | 1265.28 |
| 1543449600000 | 1268.161 |
| 1543536000000 | 1263.191 |
| 1543795200000 | 1272.387 |
| 1543881600000 | 1268.459 |
| 1543968000000 | 1261.968 |
| 1544054400000 | 1257.102 |
| 1544140800000 | 1259.46 |
| 1544400000000 | 1250.815 |
| 1544486400000 | 1254.8 |
| 1544572800000 | 1259.44 |
| 1544659200000 | 1260.051 |
| 1544745600000 | 1255.532 |
| 1545004800000 | 1257.916 |
| 1545091200000 | 1253.03 |
| 1545177600000 | 1251.584 |
| 1545264000000 | 1245.29 |
| 1545350400000 | 1242.238 |
| 1545609600000 | 1242.178 |
| 1545868800000 | 1247.255 |
| 1545955200000 | 1250.759 |
| 1546214400000 | 1250.74 |
| 1546387200000 | 1246.424 |
| 1546473600000 | 1249.374 |
| 1546560000000 | 1253.279 |
| 1546819200000 | 1256.127 |
| 1546905600000 | 1258.311 |
| 1546992000000 | 1260.981 |
| 1547078400000 | 1262.977 |
| 1547164800000 | 1263.7739 |
| 1547424000000 | 1264.303 |
| 1547510400000 | 1267.901 |
| 1547596800000 | 1269.1969 |
| 1547683200000 | 1269.467 |
| 1547769600000 | 1272.516 |
| 1548028800000 | 1271.803 |
| 1548115200000 | 1268.988 |
| 1548201600000 | 1267.309 |
| 1548288000000 | 1268.498 |
| 1548374400000 | 1272.678 |
| 1548633600000 | 1271.604 |
| 1548720000000 | 1269.5 |
| 1548806400000 | 1272.544 |
| 1548892800000 | 1273.666 |
| 1548979200000 | 1272.082 |
| 1549238400000 | 1273.427 |
| 1549324800000 | 1282.893 |
| 1549411200000 | 1279.451 |
| 1549497600000 | 1283.08 |
| 1549584000000 | 1282.07 |
| 1549843200000 | 1281.901 |
| 1549929600000 | 1283.286 |
| 1550016000000 | 1284.449 |
| 1550102400000 | 1283.503 |
| 1550188800000 | 1285.567 |
| 1550448000000 | 1286.801 |
| 1550534400000 | 1287.724 |
| 1550620800000 | 1287.959 |
| 1550707200000 | 1287.47 |
| 1550793600000 | 1292.1679 |
| 1551052800000 | 1295.22 |
| 1551139200000 | 1291.532 |
| 1551225600000 | 1290.709 |
| 1551312000000 | 1290.731 |
| 1551398400000 | 1291.525 |
| 1551657600000 | 1294.909 |
| 1551744000000 | 1293.696 |
| 1551830400000 | 1294.049 |
| 1551916800000 | 1300.769 |
| 1552003200000 | 1296.672 |
| 1552262400000 | 1296.2159 |
| 1552348800000 | 1295.2 |
| 1552435200000 | 1293.664 |
| 1552521600000 | 1293.011 |
| 1552608000000 | 1293.548 |
| 1552867200000 | 1295.1969 |
| 1552953600000 | 1294.647 |
| 1553040000000 | 1292.047 |
| 1553126400000 | 1293.914 |
| 1553212800000 | 1299.393 |
| 1553472000000 | 1293.945 |
| 1553558400000 | 1297.807 |
| 1553644800000 | 1294.327 |
| 1553731200000 | 1299.451 |
| 1553817600000 | 1302.173 |
| 1554076800000 | 1307.346 |
| 1554163200000 | 1306.2929 |
| 1554249600000 | 1313.299 |
| 1554336000000 | 1307.83 |
| 1554422400000 | 1301.087 |
| 1554681600000 | 1304.265 |
| 1554768000000 | 1304.47 |
| 1554854400000 | 1306.864 |
| 1554940800000 | 1303.095 |
| 1555027200000 | 1309.225 |
| 1555286400000 | 1309.891 |
| 1555372800000 | 1312.432 |
| 1555459200000 | 1311.172 |
| 1555545600000 | 1312.338 |
| 1555977600000 | 1314.515 |
| 1556064000000 | 1316.468 |
| 1556150400000 | 1317.561 |
| 1556236800000 | 1320.005 |
| 1556496000000 | 1318.06 |
| 1556582400000 | 1311.4659 |
| 1556668800000 | 1314.723 |
| 1556755200000 | 1310.968 |
| 1556841600000 | 1311.903 |
| 1557100800000 | 1305.409 |
| 1557187200000 | 1307.815 |
| 1557273600000 | 1304.694 |
| 1557360000000 | 1302.7829 |
| 1557446400000 | 1305.701 |
| 1557705600000 | 1301.996 |
| 1557792000000 | 1296.867 |
| 1557878400000 | 1300.718 |
| 1557964800000 | 1305.696 |
| 1558051200000 | 1307.031 |
| 1558310400000 | 1324.582 |
| 1558396800000 | 1324.022 |
| 1558483200000 | 1325.213 |
| 1558569600000 | 1323.896 |
| 1558656000000 | 1321.34 |
| 1558915200000 | 1321.029 |
| 1559001600000 | 1325.096 |
| 1559088000000 | 1321.563 |
| 1559174400000 | 1318.299 |
| 1559260800000 | 1320.433 |
| 1559520000000 | 1314.049 |
| 1559606400000 | 1316.011 |
| 1559692800000 | 1317.273 |
| 1559779200000 | 1318.097 |
| 1559865600000 | 1322.835 |
| 1560124800000 | 1320.406 |
| 1560211200000 | 1327.901 |
| 1560297600000 | 1325.951 |
| 1560384000000 | 1326.546 |
| 1560470400000 | 1326.4369 |
| 1560729600000 | 1323.371 |
| 1560816000000 | 1330.324 |
| 1560902400000 | 1335.768 |
| 1560988800000 | 1339.174 |
| 1561075200000 | 1333.92 |
| 1561334400000 | 1336.008 |
| 1561420800000 | 1337.541 |
| 1561507200000 | 1337.678 |
| 1561593600000 | 1343.317 |
| 1561680000000 | 1339.366 |
| 1561939200000 | 1340.349 |
| 1562025600000 | 1343.883 |
| 1562112000000 | 1350.876 |
| 1562198400000 | 1353.113 |
| 1562284800000 | 1354.9949 |
| 1562544000000 | 1348.204 |
| 1562630400000 | 1344.725 |
| 1562716800000 | 1346.302 |
| 1562803200000 | 1350.036 |
| 1562889600000 | 1351.218 |
| 1563148800000 | 1348.828 |
| 1563235200000 | 1349.906 |
| 1563321600000 | 1351.4 |
| 1563408000000 | 1352.5809 |
| 1563494400000 | 1357.034 |
| 1563753600000 | 1355.347 |
| 1563840000000 | 1358.442 |
| 1563926400000 | 1361.295 |
| 1564012800000 | 1363.075 |
| 1564099200000 | 1358.199 |
| 1564358400000 | 1359.81 |
| 1564444800000 | 1359.775 |
| 1564531200000 | 1358.949 |
| 1564617600000 | 1357.906 |
| 1564704000000 | 1349.609 |
| 1564963200000 | 1333.368 |
| 1565049600000 | 1318.5909 |
| 1565136000000 | 1319.032 |
| 1565222400000 | 1325.3409 |
| 1565308800000 | 1325.751 |
| 1565568000000 | 1322.891 |
| 1565654400000 | 1324.315 |
| 1565740800000 | 1326.615 |
| 1565827200000 | 1318.468 |
| 1565913600000 | 1318.805 |
| 1566172800000 | 1322.448 |
| 1566259200000 | 1327.443 |
| 1566345600000 | 1323.8989 |
| 1566432000000 | 1324.2349 |
| 1566518400000 | 1325.29 |
| 1566777600000 | 1321.232 |
| 1566864000000 | 1322.717 |
| 1566950400000 | 1323.63 |
| 1567036800000 | 1324.026 |
| 1567123200000 | 1331.874 |
| 1567382400000 | 1331.57 |
| 1567468800000 | 1333.188 |
| 1567555200000 | 1331.521 |
| 1567641600000 | 1337.256 |
| 1567728000000 | 1342.289 |
| 1567987200000 | 1342.924 |
| 1568073600000 | 1340.94 |
| 1568160000000 | 1344.055 |
| 1568246400000 | 1344.973 |
| 1568332800000 | 1344.927 |
| 1568592000000 | 1347.276 |
| 1568678400000 | 1346.835 |
| 1568764800000 | 1344.203 |
| 1568851200000 | 1344.109 |
| 1568937600000 | 1344.8119 |
| 1569196800000 | 1346.813 |
| 1569283200000 | 1348.269 |
| 1569369600000 | 1344.786 |
| 1569456000000 | 1343.432 |
| 1569542400000 | 1346.984 |
| 1569801600000 | 1344.969 |
| 1569888000000 | 1344.192 |
| 1569974400000 | 1336.38 |
| 1570060800000 | 1326.974 |
| 1570147200000 | 1330.051 |
| 1570406400000 | 1331.946 |
| 1570492800000 | 1335.042 |
| 1570579200000 | 1329.872 |
| 1570665600000 | 1330.6869 |
| 1570752000000 | 1337.089 |
| 1571011200000 | 1338.154 |
| 1571097600000 | 1338.728 |
| 1571184000000 | 1342.626 |
| 1571270400000 | 1341.2059 |
| 1571356800000 | 1339.967 |
| 1571616000000 | 1341.03 |
| 1571702400000 | 1343.001 |
| 1571788800000 | 1342.698 |
| 1571875200000 | 1343.327 |
| 1571961600000 | 1347.334 |
| 1572220800000 | 1347.989 |
| 1572307200000 | 1349.1389 |
| 1572393600000 | 1345.404 |
| 1572480000000 | 1342.328 |
| 1572566400000 | 1343.729 |
| 1572825600000 | 1344.125 |
| 1572912000000 | 1348.576 |
| 1572998400000 | 1345.828 |
| 1573084800000 | 1351.927 |
| 1573171200000 | 1350.895 |
| 1573430400000 | 1354.758 |
| 1573516800000 | 1354.523 |
| 1573603200000 | 1348.608 |
| 1573689600000 | 1348.25 |
| 1573776000000 | 1353.862 |
| 1574035200000 | 1350.604 |
| 1574121600000 | 1356.142 |
| 1574208000000 | 1347.057 |
| 1574294400000 | 1341.737 |
| 1574380800000 | 1345.909 |
| 1574640000000 | 1348.545 |
| 1574726400000 | 1354.007 |
| 1574812800000 | 1359.701 |
| 1574899200000 | 1359.24 |
| 1574985600000 | 1356.734 |
| 1575244800000 | 1359.661 |
| 1575331200000 | 1349.219 |
| 1575417600000 | 1341.556 |
| 1575504000000 | 1345.208 |
| 1575590400000 | 1349.114 |
| 1575849600000 | 1350.0719 |
| 1575936000000 | 1346.587 |
| 1576022400000 | 1352.959 |
| 1576108800000 | 1351.801 |
| 1576195200000 | 1350.8 |
| 1576454400000 | 1359.493 |
| 1576540800000 | 1356.288 |
| 1576627200000 | 1357.989 |
| 1576713600000 | 1358.334 |
| 1576800000000 | 1359.789 |
| 1577059200000 | 1358.291 |
| 1577145600000 | 1359.79 |
| 1577404800000 | 1361.638 |
| 1577664000000 | 1360.465 |
| 1577750400000 | 1354.016 |
| 1577923200000 | 1353.5329 |
| 1578009600000 | 1354.663 |
| 1578268800000 | 1352.143 |
| 1578355200000 | 1356.886 |
| 1578441600000 | 1356.733 |
| 1578528000000 | 1360.987 |
| 1578614400000 | 1369.608 |
| 1578873600000 | 1366.115 |
| 1578960000000 | 1370.9469 |
| 1579046400000 | 1372.181 |
| 1579132800000 | 1376.474 |
| 1579219200000 | 1379.226 |
| 1579478400000 | 1380.469 |
| 1579564800000 | 1378.553 |
| 1579651200000 | 1383.441 |
| 1579737600000 | 1383.01 |
| 1579824000000 | 1382.375 |
| 1580083200000 | 1377.021 |
| 1580169600000 | 1369.844 |
| 1580256000000 | 1371.571 |
| 1580342400000 | 1365.788 |
| 1580428800000 | 1362.85 |
| 1580688000000 | 1357.573 |
| 1580774400000 | 1362.528 |
| 1580860800000 | 1366.939 |
| 1580947200000 | 1373.4079 |
| 1581033600000 | 1368.535 |
| 1581292800000 | 1369.248 |
| 1581379200000 | 1375.858 |
| 1581465600000 | 1381.278 |
| 1581552000000 | 1384.174 |
| 1581638400000 | 1385.655 |
| 1581897600000 | 1385.525 |
| 1581984000000 | 1384.58 |
| 1582070400000 | 1387.299 |
| 1582156800000 | 1384.407 |
| 1582243200000 | 1381 |
| 1582502400000 | 1369.1679 |
| 1582588800000 | 1359.371 |
| 1582675200000 | 1345.529 |
| 1582761600000 | 1339.289 |
| 1582848000000 | 1321.605 |
| 1583107200000 | 1318.029 |
| 1583193600000 | 1322.49 |
| 1583280000000 | 1319.25 |
| 1583366400000 | 1321.248 |
| 1583452800000 | 1312.857 |
| 1583712000000 | 1293.85 |
| 1583798400000 | 1295.993 |
| 1583884800000 | 1292.169 |
| 1583971200000 | 1277.886 |
| 1584057600000 | 1282.232 |
| 1584316800000 | 1270.204 |
| 1584403200000 | 1275.9079 |
| 1584489600000 | 1268.737 |
| 1584576000000 | 1267.761 |
| 1584662400000 | 1267.892 |
| 1584921600000 | 1262.067 |
| 1585008000000 | 1267.643 |
| 1585094400000 | 1272.497 |
| 1585180800000 | 1273.863 |
| 1585267200000 | 1270.298 |
| 1585526400000 | 1276.176 |
| 1585612800000 | 1274.515 |
| 1585699200000 | 1277.483 |
| 1585785600000 | 1275.557 |
| 1585872000000 | 1274.563 |
| 1586131200000 | 1278.4369 |
| 1586217600000 | 1278.242 |
| 1586304000000 | 1278 |
| 1586390400000 | 1281.046 |
| 1586822400000 | 1283.457 |
| 1586908800000 | 1282.554 |
| 1586995200000 | 1281.93 |
| 1587081600000 | 1283.635 |
| 1587340800000 | 1281.7349 |
| 1587427200000 | 1278.012 |
| 1587513600000 | 1278.537 |
| 1587600000000 | 1279.725 |
| 1587686400000 | 1280.192 |
| 1587945600000 | 1282.592 |
| 1588032000000 | 1282.906 |
| 1588118400000 | 1285.111 |
| 1588204800000 | 1286.546 |
| 1588291200000 | 1279.14 |
| 1588550400000 | 1280.951 |
| 1588636800000 | 1283.92 |
| 1588723200000 | 1283.486 |
| 1588809600000 | 1283.454 |
| 1588896000000 | 1284.444 |
| 1589155200000 | 1285.446 |
| 1589241600000 | 1284.362 |
| 1589328000000 | 1284.542 |
| 1589414400000 | 1282.142 |
| 1589500800000 | 1283.351 |
| 1589760000000 | 1285.3409 |
| 1589846400000 | 1287.646 |
| 1589932800000 | 1287.775 |
| 1590019200000 | 1287.069 |
| 1590105600000 | 1285.752 |
| 1590364800000 | 1288.247 |
| 1590451200000 | 1292.518 |
| 1590537600000 | 1291.646 |
| 1590624000000 | 1293.705 |
| 1590710400000 | 1290.6 |
| 1590969600000 | 1294.137 |
| 1591056000000 | 1295.454 |
| 1591142400000 | 1298.021 |
| 1591228800000 | 1298.663 |
| 1591315200000 | 1299.344 |
| 1591574400000 | 1299.712 |
| 1591660800000 | 1302.055 |
| 1591747200000 | 1302.18 |
| 1591833600000 | 1295.99 |
| 1591920000000 | 1294.002 |
| 1592179200000 | 1290.986 |
| 1592265600000 | 1296.257 |
| 1592352000000 | 1299.173 |
| 1592438400000 | 1296.925 |
| 1592524800000 | 1297.096 |
| 1592784000000 | 1297.119 |
| 1592870400000 | 1297.587 |
| 1592956800000 | 1297.217 |
| 1593043200000 | 1293.311 |
| 1593129600000 | 1295.886 |
| 1593388800000 | 1293.236 |
| 1593475200000 | 1296.502 |
| 1593561600000 | 1297.76 |
| 1593648000000 | 1301.212 |
| 1593734400000 | 1302.948 |
| 1593993600000 | 1301.491 |
| 1594080000000 | 1301.311 |
| 1594166400000 | 1297.731 |
| 1594252800000 | 1298.998 |
| 1594339200000 | 1297.51 |
| 1594598400000 | 1299.775 |
| 1594684800000 | 1297.761 |
| 1594771200000 | 1302.795 |
| 1594857600000 | 1300.268 |
| 1594944000000 | 1300.804 |
| 1595203200000 | 1299.95 |
| 1595289600000 | 1306.997 |
| 1595376000000 | 1303.259 |
| 1595462400000 | 1303.099 |
| 1595548800000 | 1299.616 |
| 1595808000000 | 1298.64 |
| 1595894400000 | 1299.097 |
| 1595980800000 | 1298.483 |
| 1596067200000 | 1298.549 |
| 1596153600000 | 1294.769 |
| 1596412800000 | 1294.007 |
| 1596499200000 | 1299.723 |
| 1596585600000 | 1297.728 |
| 1596672000000 | 1300.2639 |
| 1596758400000 | 1298.298 |
| 1597017600000 | 1302.526 |
| 1597104000000 | 1304.302 |
| 1597190400000 | 1304.067 |
| 1597276800000 | 1301.253 |
| 1597363200000 | 1302.117 |
| 1597622400000 | 1300.457 |
| 1597708800000 | 1302.007 |
| 1597795200000 | 1304.77 |
| 1597881600000 | 1300.426 |
| 1597968000000 | 1301.0719 |
| 1598227200000 | 1301.155 |
| 1598313600000 | 1302.583 |
| 1598400000000 | 1302.961 |
| 1598486400000 | 1304.319 |
| 1598572800000 | 1304.106 |
| 1598832000000 | 1303.603 |
| 1598918400000 | 1298.112 |
| 1599004800000 | 1303.979 |
| 1599091200000 | 1305.894 |
| 1599177600000 | 1295.713 |
| 1599436800000 | 1298.15 |
| 1599523200000 | 1300.556 |
| 1599609600000 | 1295.102 |
| 1599696000000 | 1295.353 |
| 1599782400000 | 1293.459 |
| 1600041600000 | 1295.224 |
| 1600128000000 | 1295.299 |
| 1600214400000 | 1300.048 |
| 1600300800000 | 1295.135 |
| 1600387200000 | 1293.29 |
| 1600646400000 | 1289.68 |
| 1600732800000 | 1287.347 |
| 1600819200000 | 1292.715 |
| 1600905600000 | 1288.064 |
| 1600992000000 | 1293.781 |
| 1601251200000 | 1293.07 |
| 1601337600000 | 1293.047 |
| 1601424000000 | 1288.376 |
| 1601510400000 | 1291.578 |
| 1601596800000 | 1287.1489 |
| 1601856000000 | 1294.084 |
| 1601942400000 | 1293.738 |
| 1602028800000 | 1296.996 |
| 1602115200000 | 1301.761 |
| 1602201600000 | 1302.607 |
| 1602460800000 | 1303.691 |
| 1602547200000 | 1307.223 |
| 1602633600000 | 1306.377 |
| 1602720000000 | 1304.776 |
| 1602806400000 | 1302.469 |
| 1603065600000 | 1303.983 |
| 1603152000000 | 1298.144 |
| 1603238400000 | 1300.772 |
| 1603324800000 | 1300.606 |
| 1603411200000 | 1299.738 |
| 1603670400000 | 1300.403 |
| 1603756800000 | 1295.2829 |
| 1603843200000 | 1294.246 |
| 1603929600000 | 1288.679 |
| 1604016000000 | 1287.8989 |
| 1604275200000 | 1290.753 |
| 1604361600000 | 1300.637 |
| 1604448000000 | 1299.306 |
| 1604534400000 | 1306.405 |
| 1604620800000 | 1307.424 |
| 1604880000000 | 1315.887 |
| 1604966400000 | 1318.038 |
| 1605052800000 | 1325.968 |
| 1605139200000 | 1322.634 |
| 1605225600000 | 1320.999 |
| 1605484800000 | 1327.853 |
| 1605571200000 | 1326.786 |
| 1605657600000 | 1329.806 |
| 1605744000000 | 1329.267 |
| 1605830400000 | 1330.358 |
| 1606089600000 | 1331.097 |
| 1606176000000 | 1336.528 |
| 1606262400000 | 1338.314 |
| 1606348800000 | 1336.288 |
| 1606435200000 | 1335.057 |
| 1606694400000 | 1329.694 |
| 1606780800000 | 1330.488 |
| 1606867200000 | 1330.191 |
| 1606953600000 | 1332.3309 |
| 1607040000000 | 1333.1389 |
| 1607299200000 | 1336.3789 |
| 1607385600000 | 1336.4659 |
| 1607472000000 | 1342.075 |
| 1607558400000 | 1341.403 |
| 1607644800000 | 1340.617 |
| 1607904000000 | 1341.189 |
| 1607990400000 | 1339.019 |
| 1608076800000 | 1341.896 |
| 1608163200000 | 1346.952 |
| 1608249600000 | 1342.332 |
| 1608508800000 | 1340.065 |
| 1608595200000 | 1336.102 |
| 1608681600000 | 1340.766 |
| 1608768000000 | 1342.632 |
| 1609113600000 | 1340.095 |
| 1609200000000 | 1343.511 |
| 1609286400000 | 1344.352 |
| 1609372800000 | 1341.776 |
| 1609718400000 | 1344.912 |
| 1609804800000 | 1347.849 |
| 1609891200000 | 1345.615 |
| 1609977600000 | 1352.023 |
| 1610064000000 | 1356.993 |
| 1610323200000 | 1352.722 |
| 1610409600000 | 1353.252 |
| 1610496000000 | 1353.905 |
| 1610582400000 | 1358.8989 |
| 1610668800000 | 1357.022 |
| 1610928000000 | 1352.753 |
| 1611014400000 | 1356.2739 |
| 1611100800000 | 1361.142 |
| 1611187200000 | 1364.337 |
| 1611273600000 | 1359.963 |
| 1611532800000 | 1362.509 |
| 1611619200000 | 1363.3599 |
| 1611705600000 | 1360.026 |
| 1611792000000 | 1350.34 |
| 1611878400000 | 1346.074 |
| 1612137600000 | 1349.559 |
| 1612224000000 | 1355.233 |
| 1612310400000 | 1360.5429 |
| 1612396800000 | 1357.369 |
| 1612483200000 | 1363.384 |
| 1612742400000 | 1367.634 |
| 1612828800000 | 1363.001 |
| 1612915200000 | 1364.403 |
| 1613001600000 | 1366.169 |
| 1613088000000 | 1363.699 |
| 1613347200000 | 1367.882 |
| 1613433600000 | 1371.2829 |
| 1613520000000 | 1370.553 |
| 1613606400000 | 1370.21 |
| 1613692800000 | 1369.412 |
| 1613952000000 | 1370.252 |
| 1614038400000 | 1374.1489 |
| 1614124800000 | 1372.3889 |
| 1614211200000 | 1374.791 |
| 1614297600000 | 1353.6969 |
| 1614556800000 | 1369.59 |
| 1614643200000 | 1369.071 |
| 1614729600000 | 1370.924 |
| 1614816000000 | 1370.496 |
| 1614902400000 | 1366.773 |
| 1615161600000 | 1369.266 |
| 1615248000000 | 1370.936 |
| 1615334400000 | 1368.13 |
| 1615420800000 | 1368.112 |
| 1615507200000 | 1370.196 |
| 1615766400000 | 1370.386 |
| 1615852800000 | 1373.619 |
| 1615939200000 | 1370.4469 |
| 1616025600000 | 1370.521 |
| 1616112000000 | 1367.085 |
| 1616371200000 | 1368.47 |
| 1616457600000 | 1367.576 |
| 1616544000000 | 1368.346 |
| 1616630400000 | 1368.438 |
| 1616716800000 | 1371.25 |
| 1616976000000 | 1371.651 |
| 1617062400000 | 1368.44 |
| 1617148800000 | 1371.277 |
| 1617235200000 | 1371.912 |
| 1617667200000 | 1374.883 |
| 1617753600000 | 1374.287 |
| 1617840000000 | 1378.4949 |
| 1617926400000 | 1377.753 |
| 1618185600000 | 1375.93 |
| 1618272000000 | 1375.637 |
| 1618358400000 | 1381.605 |
| 1618444800000 | 1385.405 |
| 1618531200000 | 1384.505 |
| 1618790400000 | 1385.109 |
| 1618876800000 | 1380.643 |
| 1618963200000 | 1380.3119 |
| 1619049600000 | 1383.143 |
| 1619136000000 | 1382.416 |
| 1619395200000 | 1385.111 |
| 1619481600000 | 1382.469 |
| 1619568000000 | 1383.893 |
| 1619654400000 | 1384.0719 |
| 1619740800000 | 1380.7739 |
| 1620000000000 | 1382.545 |
| 1620086400000 | 1383.316 |
| 1620172800000 | 1388.787 |
| 1620259200000 | 1385.933 |
| 1620345600000 | 1388.192 |
| 1620604800000 | 1395.815 |
| 1620691200000 | 1389.403 |
| 1620777600000 | 1385.093 |
| 1620864000000 | 1381.271 |
| 1620950400000 | 1382.699 |
| 1621209600000 | 1382.856 |
| 1621296000000 | 1385.15 |
| 1621382400000 | 1373.747 |
| 1621468800000 | 1381.133 |
| 1621555200000 | 1381.0619 |
| 1621814400000 | 1381.365 |
| 1621900800000 | 1384.588 |
| 1621987200000 | 1382.835 |
| 1622073600000 | 1383.66 |
| 1622160000000 | 1386.976 |
| 1622419200000 | 1386.182 |
| 1622505600000 | 1385.4659 |
| 1622592000000 | 1390.518 |
| 1622678400000 | 1391.306 |
| 1622764800000 | 1396.175 |
| 1623024000000 | 1395.226 |
| 1623110400000 | 1394.7929 |
| 1623196800000 | 1392.253 |
| 1623283200000 | 1395.424 |
| 1623369600000 | 1395.636 |
| 1623628800000 | 1396.145 |
| 1623715200000 | 1398.909 |
| 1623801600000 | 1401.722 |
| 1623888000000 | 1398.707 |
| 1623974400000 | 1395.012 |
| 1624233600000 | 1385.671 |
| 1624320000000 | 1393.787 |
| 1624406400000 | 1392.5329 |
| 1624492800000 | 1390.875 |
| 1624579200000 | 1393.508 |
| 1624838400000 | 1393.066 |
| 1624924800000 | 1390.559 |
| 1625011200000 | 1392.209 |
| 1625097600000 | 1386.401 |
| 1625184000000 | 1390.914 |
| 1625443200000 | 1393.919 |
| 1625529600000 | 1389.847 |
| 1625616000000 | 1394.058 |
| 1625702400000 | 1389.032 |
| 1625788800000 | 1388.078 |
| 1626048000000 | 1393.431 |
| 1626134400000 | 1393.174 |
| 1626220800000 | 1395.333 |
| 1626307200000 | 1391.04 |
| 1626393600000 | 1390.209 |
| 1626652800000 | 1381.528 |
| 1626739200000 | 1379.856 |
| 1626825600000 | 1384.666 |
| 1626912000000 | 1392.877 |
| 1626998400000 | 1393.044 |
| 1627257600000 | 1393.079 |
| 1627344000000 | 1394.769 |
| 1627430400000 | 1388.863 |
| 1627516800000 | 1391.778 |
| 1627603200000 | 1387.4949 |
| 1627862400000 | 1395.845 |
| 1627948800000 | 1395.636 |
| 1628035200000 | 1398.779 |
| 1628121600000 | 1402.4079 |
| 1628208000000 | 1403.46 |
| 1628467200000 | 1403.2929 |
| 1628553600000 | 1406.343 |
| 1628640000000 | 1408.977 |
| 1628726400000 | 1407.241 |
| 1628812800000 | 1409.666 |
| 1629072000000 | 1403.345 |
| 1629158400000 | 1395.961 |
| 1629244800000 | 1392.241 |
| 1629331200000 | 1383.6869 |
| 1629417600000 | 1381.964 |
| 1629676800000 | 1385.935 |
| 1629763200000 | 1391.675 |
| 1629849600000 | 1393.058 |
| 1629936000000 | 1389.325 |
| 1630022400000 | 1391.851 |
| 1630281600000 | 1392.868 |
| 1630368000000 | 1394.6489 |
| 1630454400000 | 1396.9949 |
| 1630540800000 | 1398.13 |
| 1630627200000 | 1402.435 |
| 1630886400000 | 1404.609 |
| 1630972800000 | 1401.615 |
| 1631059200000 | 1400.423 |
| 1631145600000 | 1391.741 |
| 1631232000000 | 1392.24 |
| 1631491200000 | 1394.461 |
| 1631577600000 | 1390.738 |
| 1631664000000 | 1388.428 |
| 1631750400000 | 1391.211 |
| 1631836800000 | 1387.977 |
| 1632096000000 | 1375.595 |
| 1632182400000 | 1374.678 |
| 1632268800000 | 1378.394 |
| 1632355200000 | 1386.335 |
| 1632441600000 | 1381.77 |
| 1632700800000 | 1388.33 |
| 1632787200000 | 1377.481 |
| 1632873600000 | 1370.88 |
| 1632960000000 | 1383.287 |
| 1633046400000 | 1375.704 |
| 1633305600000 | 1380.919 |
| 1633392000000 | 1380.595 |
| 1633478400000 | 1379.374 |
| 1633564800000 | 1383.326 |
| 1633651200000 | 1386.416 |
| 1633910400000 | 1388.321 |
| 1633996800000 | 1387.997 |
| 1634083200000 | 1386.9369 |
| 1634169600000 | 1390.052 |
| 1634256000000 | 1392.06 |
| 1634515200000 | 1392.626 |
| 1634601600000 | 1393.923 |
| 1634688000000 | 1397.493 |
| 1634774400000 | 1397.03 |
| 1634860800000 | 1396.521 |
| 1635120000000 | 1399.328 |
| 1635206400000 | 1401.052 |
| 1635292800000 | 1401.58 |
| 1635379200000 | 1400.416 |
| 1635465600000 | 1394.387 |
| 1635724800000 | 1397.455 |
| 1635811200000 | 1387.891 |
| 1635897600000 | 1392.534 |
| 1635984000000 | 1394.266 |
| 1636070400000 | 1397.057 |
| 1636329600000 | 1397.481 |
| 1636416000000 | 1392.898 |
| 1636502400000 | 1394.073 |
| 1636588800000 | 1390.222 |
| 1636675200000 | 1395.314 |
| 1636934400000 | 1401.265 |
| 1637020800000 | 1398.643 |
| 1637107200000 | 1392.801 |
| 1637193600000 | 1390.492 |
| 1637280000000 | 1392.808 |
| 1637539200000 | 1392.48 |
| 1637625600000 | 1395.167 |
| 1637712000000 | 1396.352 |
| 1637798400000 | 1395.977 |
| 1637884800000 | 1379.559 |
| 1638144000000 | 1377.971 |
| 1638230400000 | 1377.171 |
| 1638316800000 | 1377.5809 |
| 1638403200000 | 1375.086 |
| 1638489600000 | 1372.496 |
| 1638748800000 | 1375.128 |
| 1638835200000 | 1383.718 |
| 1638921600000 | 1388.186 |
| 1639008000000 | 1387.642 |
| 1639094400000 | 1386.342 |
| 1639353600000 | 1385.42 |
| 1639440000000 | 1385.039 |
| 1639526400000 | 1384.181 |
| 1639612800000 | 1383.118 |
| 1639699200000 | 1382.781 |
| 1639958400000 | 1379.9179 |
| 1640044800000 | 1386.608 |
| 1640131200000 | 1388.417 |
| 1640217600000 | 1392.055 |
| 1640304000000 | 1392.438 |
| 1640563200000 | 1393.036 |
| 1640649600000 | 1393.548 |
| 1640736000000 | 1398.414 |
| 1640822400000 | 1399.565 |
| 1640908800000 | 1394.332 |
| 1641168000000 | 1392.123 |
| 1641254400000 | 1404.471 |
| 1641340800000 | 1404.207 |
| 1641427200000 | 1385.598 |
| 1641513600000 | 1391.212 |
| 1641772800000 | 1391.75 |
| 1641859200000 | 1389.353 |
| 1641945600000 | 1393.548 |
| 1642032000000 | 1395.865 |
| 1642118400000 | 1389.357 |
| 1642377600000 | 1390.064 |
| 1642464000000 | 1390.133 |
| 1642550400000 | 1388.257 |
| 1642636800000 | 1391.1579 |
| 1642723200000 | 1380.708 |
| 1642982400000 | 1376.314 |
| 1643068800000 | 1371.587 |
| 1643155200000 | 1372.305 |
| 1643241600000 | 1366.79 |
| 1643328000000 | 1370.29 |
| 1643587200000 | 1369.494 |
| 1643673600000 | 1371.8119 |
| 1643760000000 | 1374.795 |
| 1643846400000 | 1373.715 |
| 1643932800000 | 1370.164 |
| 1644192000000 | 1372.17 |
| 1644278400000 | 1377.856 |
| 1644364800000 | 1383.815 |
| 1644451200000 | 1386.045 |
| 1644537600000 | 1383.306 |
| 1644796800000 | 1385.1389 |
| 1644883200000 | 1382.987 |
| 1644969600000 | 1387.567 |
| 1645056000000 | 1390.163 |
| 1645142400000 | 1386.051 |
| 1645401600000 | 1389.372 |
| 1645488000000 | 1387.458 |
| 1645574400000 | 1390.5719 |
| 1645660800000 | 1381.403 |
| 1645747200000 | 1382.403 |
| 1646006400000 | 1387.643 |
| 1646092800000 | 1392.555 |
| 1646179200000 | 1396.693 |
| 1646265600000 | 1402.702 |
| 1646352000000 | 1408.041 |
| 1646611200000 | 1405.9 |
| 1646697600000 | 1399.614 |
| 1646784000000 | 1399.848 |
| 1646870400000 | 1407.028 |
| 1646956800000 | 1403.746 |
| 1647216000000 | 1403.132 |
| 1647302400000 | 1399.588 |
| 1647388800000 | 1405.496 |
| 1647475200000 | 1411.494 |
| 1647561600000 | 1416.222 |
| 1647820800000 | 1415.747 |
| 1647907200000 | 1420.89 |
| 1647993600000 | 1425.84 |
| 1648080000000 | 1426.655 |
| 1648166400000 | 1427.757 |
| 1648425600000 | 1427.557 |
| 1648512000000 | 1426.648 |
| 1648598400000 | 1428.376 |
| 1648684800000 | 1428.105 |
| 1648771200000 | 1430.041 |
| 1649030400000 | 1434.507 |
| 1649116800000 | 1441.674 |
| 1649203200000 | 1436.717 |
| 1649289600000 | 1432.099 |
| 1649376000000 | 1434.023 |
| 1649635200000 | 1432.559 |
| 1649721600000 | 1434.942 |
| 1649808000000 | 1433.2159 |
| 1649894400000 | 1437.836 |
| 1650326400000 | 1437.43 |
| 1650412800000 | 1439.9369 |
| 1650499200000 | 1439.583 |
| 1650585600000 | 1428.434 |
| 1650844800000 | 1424.816 |
| 1650931200000 | 1419.1579 |
| 1651017600000 | 1418.428 |
| 1651104000000 | 1421.561 |
| 1651190400000 | 1426.441 |
| 1651449600000 | 1419.965 |
| 1651536000000 | 1420.8119 |
| 1651622400000 | 1422.8699 |
| 1651708800000 | 1425.728 |
| 1651795200000 | 1413.7059 |
| 1652054400000 | 1405.8989 |
| 1652140800000 | 1399.651 |
| 1652227200000 | 1403.026 |
| 1652313600000 | 1396.568 |
| 1652400000000 | 1405.096 |
| 1652659200000 | 1406.779 |
| 1652745600000 | 1406.696 |
| 1652832000000 | 1409.99 |
| 1652918400000 | 1405.182 |
| 1653004800000 | 1408.19 |
| 1653264000000 | 1407.891 |
| 1653350400000 | 1404.8789 |
| 1653436800000 | 1408.173 |
| 1653523200000 | 1404.702 |
| 1653609600000 | 1411.3989 |
| 1653868800000 | 1415.344 |
| 1653955200000 | 1412.98 |
| 1654041600000 | 1417.358 |
| 1654128000000 | 1415.13 |
| 1654214400000 | 1416.526 |
| 1654473600000 | 1415.439 |
| 1654560000000 | 1410.003 |
| 1654646400000 | 1409.143 |
| 1654732800000 | 1403.127 |
| 1654819200000 | 1399.2929 |
| 1655078400000 | 1396.565 |
| 1655164800000 | 1382.231 |
| 1655251200000 | 1381.241 |
| 1655337600000 | 1379.045 |
| 1655424000000 | 1372.09 |
| 1655683200000 | 1371.373 |
| 1655769600000 | 1375.894 |
| 1655856000000 | 1372.605 |
| 1655942400000 | 1374.881 |
| 1656028800000 | 1376.825 |
| 1656288000000 | 1380.916 |
| 1656374400000 | 1384.94 |
| 1656460800000 | 1382.654 |
| 1656547200000 | 1377.226 |
| 1656633600000 | 1372.919 |
| 1656892800000 | 1378.998 |
| 1656979200000 | 1381.857 |
| 1657065600000 | 1382.035 |
| 1657152000000 | 1387.605 |
| 1657238400000 | 1389.511 |
| 1657497600000 | 1384.162 |
| 1657584000000 | 1387.285 |
| 1657670400000 | 1387.179 |
| 1657756800000 | 1387.45 |
| 1657843200000 | 1387.626 |
| 1658102400000 | 1389.713 |
| 1658188800000 | 1389.281 |
| 1658275200000 | 1394.665 |
| 1658361600000 | 1396.124 |
| 1658448000000 | 1397.942 |
| 1658707200000 | 1397.847 |
| 1658793600000 | 1401.446 |
| 1658880000000 | 1401.421 |
| 1658966400000 | 1404.898 |
| 1659052800000 | 1406.19 |
| 1659312000000 | 1409.682 |
| 1659398400000 | 1408.083 |
| 1659484800000 | 1406.79 |
| 1659571200000 | 1406.125 |
| 1659657600000 | 1407.576 |
| 1659916800000 | 1410.126 |
| 1660003200000 | 1408.3409 |
| 1660089600000 | 1408.691 |
| 1660176000000 | 1414.182 |
| 1660262400000 | 1415.473 |
| 1660521600000 | 1415.459 |
| 1660608000000 | 1417.614 |
| 1660694400000 | 1414.747 |
| 1660780800000 | 1417.557 |
| 1660867200000 | 1416.652 |
| 1661126400000 | 1417.038 |
| 1661212800000 | 1415.144 |
| 1661299200000 | 1414.544 |
| 1661385600000 | 1420.83 |
| 1661472000000 | 1421.269 |
| 1661731200000 | 1412.694 |
| 1661817600000 | 1413.33 |
| 1661904000000 | 1409.195 |
| 1661990400000 | 1404.714 |
| 1662076800000 | 1405.157 |
| 1662336000000 | 1407.762 |
| 1662422400000 | 1404.231 |
| 1662508800000 | 1394.034 |
| 1662595200000 | 1402.5809 |
| 1662681600000 | 1408.343 |
| 1662940800000 | 1411.685 |
| 1663027200000 | 1411.968 |
| 1663113600000 | 1400.73 |
| 1663200000000 | 1400.541 |
| 1663286400000 | 1394.34 |
| 1663545600000 | 1394.463 |
| 1663632000000 | 1399.218 |
| 1663718400000 | 1396.14 |
| 1663804800000 | 1396.9179 |
| 1663891200000 | 1390.6099 |
| 1664150400000 | 1385.987 |
| 1664236800000 | 1386.814 |
| 1664323200000 | 1385.465 |
| 1664409600000 | 1385.515 |
| 1664496000000 | 1377.795 |
| 1664755200000 | 1380.177 |
| 1664841600000 | 1386.84 |
| 1664928000000 | 1392.894 |
| 1665014400000 | 1392.613 |
| 1665100800000 | 1390.892 |
| 1665360000000 | 1384.151 |
| 1665446400000 | 1382.817 |
| 1665532800000 | 1382.545 |
| 1665619200000 | 1379.616 |
| 1665705600000 | 1385.522 |
| 1665964800000 | 1381.371 |
| 1666051200000 | 1386.122 |
| 1666137600000 | 1388.51 |
| 1666224000000 | 1387.828 |
| 1666310400000 | 1384.39 |
| 1666569600000 | 1385.199 |
| 1666656000000 | 1389.47 |
| 1666742400000 | 1391.643 |
| 1666828800000 | 1394.6 |
| 1666915200000 | 1389.84 |
| 1667174400000 | 1395.856 |
| 1667260800000 | 1402.178 |
| 1667347200000 | 1403.977 |
| 1667433600000 | 1394.911 |
| 1667520000000 | 1400.082 |
| 1667779200000 | 1401.361 |
| 1667865600000 | 1404.486 |
| 1667952000000 | 1402.97 |
| 1668038400000 | 1404.699 |
| 1668124800000 | 1414.123 |
| 1668384000000 | 1414.079 |
| 1668470400000 | 1416.727 |
| 1668556800000 | 1413.369 |
| 1668643200000 | 1412.011 |
| 1668729600000 | 1414.401 |
| 1668988800000 | 1413.0719 |
| 1669075200000 | 1416.0329 |
| 1669161600000 | 1419.871 |
| 1669248000000 | 1421.724 |
| 1669334400000 | 1421.65 |
| 1669593600000 | 1417.573 |
| 1669680000000 | 1421.767 |
| 1669766400000 | 1424.491 |
| 1669852800000 | 1427.285 |
| 1669939200000 | 1422.532 |
| 1670198400000 | 1421.385 |
| 1670284800000 | 1418.295 |
| 1670371200000 | 1416.679 |
| 1670457600000 | 1414.332 |
| 1670544000000 | 1418.176 |
| 1670803200000 | 1414.55 |
| 1670889600000 | 1419.607 |
| 1670976000000 | 1420.484 |
| 1671062400000 | 1410.175 |
| 1671148800000 | 1405.748 |
| 1671408000000 | 1407.384 |
| 1671494400000 | 1398.451 |
| 1671580800000 | 1406.921 |
| 1671667200000 | 1407.537 |
| 1671753600000 | 1406.31 |
| 1672099200000 | 1407.632 |
| 1672185600000 | 1408.932 |
| 1672272000000 | 1404.526 |
| 1672358400000 | 1405.9179 |
| 1672617600000 | 1406.181 |
| 1672704000000 | 1403.189 |
| 1672790400000 | 1413.31 |
| 1672876800000 | 1410.136 |
| 1672963200000 | 1414.77 |
| 1673222400000 | 1417.189 |
| 1673308800000 | 1413.77 |
| 1673395200000 | 1416.703 |
| 1673481600000 | 1421.259 |
| 1673568000000 | 1424.207 |
| 1673827200000 | 1427.646 |
| 1673913600000 | 1430.797 |
| 1674000000000 | 1430.761 |
| 1674086400000 | 1428.34 |
| 1674172800000 | 1431.736 |
| 1674432000000 | 1435.484 |
| 1674518400000 | 1437.464 |
| 1674604800000 | 1437.125 |
| 1674691200000 | 1439.346 |
| 1674777600000 | 1441.881 |
| 1675036800000 | 1439.284 |
| 1675123200000 | 1438.164 |
| 1675209600000 | 1439.295 |
| 1675296000000 | 1440.307 |
| 1675382400000 | 1438.929 |
| 1675641600000 | 1436.439 |
| 1675728000000 | 1439.808 |
| 1675814400000 | 1442.212 |
| 1675900800000 | 1440.713 |
| 1675987200000 | 1438.642 |
| 1676246400000 | 1439.189 |
| 1676332800000 | 1440.856 |
| 1676419200000 | 1430.315 |
| 1676505600000 | 1433.173 |
| 1676592000000 | 1428.237 |
| 1676851200000 | 1433.2449 |
| 1676937600000 | 1430.928 |
| 1677024000000 | 1428.959 |
| 1677110400000 | 1427.575 |
| 1677196800000 | 1425.5809 |
| 1677456000000 | 1419.942 |
| 1677542400000 | 1422.324 |
| 1677628800000 | 1420.415 |
| 1677715200000 | 1421.284 |
| 1677801600000 | 1425.068 |
| 1678060800000 | 1424.079 |
| 1678147200000 | 1422.321 |
| 1678233600000 | 1421.615 |
| 1678320000000 | 1423.611 |
| 1678406400000 | 1409.545 |
| 1678665600000 | 1408.968 |
| 1678752000000 | 1402.689 |
| 1678838400000 | 1410.531 |
| 1678924800000 | 1403.567 |
| 1679011200000 | 1406.743 |
| 1679270400000 | 1399.854 |
| 1679356800000 | 1397.404 |
| 1679443200000 | 1402.387 |
| 1679529600000 | 1398.944 |
| 1679616000000 | 1398.268 |
| 1679875200000 | 1397.723 |
| 1679961600000 | 1402.628 |
| 1680048000000 | 1402.768 |
| 1680134400000 | 1405.047 |
| 1680220800000 | 1409.5039 |
| 1680480000000 | 1416.24 |
| 1680566400000 | 1412.527 |
| 1680652800000 | 1412.479 |
| 1680739200000 | 1409.617 |
| 1681171200000 | 1413.948 |
| 1681257600000 | 1415.345 |
| 1681344000000 | 1415.964 |
| 1681430400000 | 1416.373 |
| 1681689600000 | 1420.409 |
| 1681776000000 | 1419.905 |
| 1681862400000 | 1419.85 |
| 1681948800000 | 1422.364 |
| 1682035200000 | 1414.5139 |
| 1682294400000 | 1412.452 |
| 1682380800000 | 1410.46 |
| 1682467200000 | 1406.028 |
| 1682553600000 | 1406.6 |
| 1682640000000 | 1405.9659 |
| 1682899200000 | 1413.285 |
| 1682985600000 | 1410.2539 |
| 1683072000000 | 1403.137 |
| 1683158400000 | 1403.397 |
| 1683244800000 | 1409.8889 |
| 1683504000000 | 1416.279 |
| 1683590400000 | 1416.177 |
| 1683676800000 | 1415.829 |
| 1683763200000 | 1414.193 |
| 1683849600000 | 1413.336 |
| 1684108800000 | 1417.861 |
| 1684195200000 | 1414.191 |
| 1684281600000 | 1412.669 |
| 1684368000000 | 1415.229 |
| 1684454400000 | 1420.876 |
| 1684713600000 | 1418.976 |
| 1684800000000 | 1418.434 |
| 1684886400000 | 1410.635 |
| 1684972800000 | 1404.948 |
| 1685059200000 | 1406.89 |
| 1685318400000 | 1413.941 |
| 1685404800000 | 1411.019 |
| 1685491200000 | 1402.741 |
| 1685577600000 | 1407.493 |
| 1685664000000 | 1412.867 |
| 1685923200000 | 1418.394 |
| 1686009600000 | 1416.654 |
| 1686096000000 | 1415.433 |
| 1686182400000 | 1415.3699 |
| 1686268800000 | 1419.91 |
| 1686528000000 | 1420.828 |
| 1686614400000 | 1422.604 |
| 1686700800000 | 1424.1869 |
| 1686787200000 | 1424.8219 |
| 1686873600000 | 1429.491 |
| 1687132800000 | 1431.666 |
| 1687219200000 | 1431.382 |
| 1687305600000 | 1426.621 |
| 1687392000000 | 1418.218 |
| 1687478400000 | 1408.763 |
| 1687737600000 | 1406.263 |
| 1687824000000 | 1408.881 |
| 1687910400000 | 1409.359 |
| 1687996800000 | 1412.961 |
| 1688083200000 | 1414.51 |
| 1688342400000 | 1419.73 |
| 1688428800000 | 1423.476 |
| 1688515200000 | 1420.53 |
| 1688601600000 | 1410.605 |
| 1688688000000 | 1403.684 |
| 1688947200000 | 1397.6 |
| 1689033600000 | 1403.128 |
| 1689120000000 | 1408.8409 |
| 1689206400000 | 1418.835 |
| 1689292800000 | 1417.873 |
| 1689552000000 | 1416.083 |
| 1689638400000 | 1416.374 |
| 1689724800000 | 1416.384 |
| 1689811200000 | 1419.75 |
| 1689897600000 | 1417.4079 |
| 1690156800000 | 1419.742 |
| 1690243200000 | 1425.1969 |
| 1690329600000 | 1426.157 |
| 1690416000000 | 1430.3309 |
| 1690502400000 | 1421.729 |
| 1690761600000 | 1427.239 |
| 1690848000000 | 1424.1869 |
| 1690934400000 | 1416.427 |
| 1691020800000 | 1414.154 |
| 1691107200000 | 1414.721 |
| 1691366400000 | 1413.802 |
| 1691452800000 | 1412.469 |
| 1691539200000 | 1414.156 |
| 1691625600000 | 1415.98 |
| 1691712000000 | 1413.934 |
| 1691971200000 | 1410.891 |
| 1692057600000 | 1412.0239 |
| 1692144000000 | 1405.603 |
| 1692230400000 | 1400.551 |
| 1692316800000 | 1400.9949 |
| 1692576000000 | 1397.636 |
| 1692662400000 | 1401.093 |
| 1692748800000 | 1405.5719 |
| 1692835200000 | 1406.555 |
| 1692921600000 | 1402.145 |
| 1693180800000 | 1406.67 |
| 1693267200000 | 1410.905 |
| 1693353600000 | 1416.9079 |
| 1693440000000 | 1420.468 |
| 1693526400000 | 1419.133 |
| 1693785600000 | 1423.449 |
| 1693872000000 | 1421.262 |
| 1693958400000 | 1418.441 |
| 1694044800000 | 1414.759 |
| 1694131200000 | 1414.528 |
| 1694390400000 | 1419.563 |
| 1694476800000 | 1420.8119 |
| 1694563200000 | 1417.328 |
| 1694649600000 | 1424.546 |
| 1694736000000 | 1429.997 |
| 1694995200000 | 1427.035 |
| 1695081600000 | 1427.2 |
| 1695168000000 | 1426.031 |
| 1695254400000 | 1416.194 |
| 1695340800000 | 1419.731 |
| 1695600000000 | 1419.998 |
| 1695686400000 | 1418.362 |
| 1695772800000 | 1418.15 |
| 1695859200000 | 1418.296 |
| 1695945600000 | 1422.08 |
| 1696204800000 | 1419.2739 |
| 1696291200000 | 1410.3309 |
| 1696377600000 | 1406.21 |
| 1696464000000 | 1409.983 |
| 1696550400000 | 1412.385 |
| 1696809600000 | 1415.243 |
| 1696896000000 | 1420.416 |
| 1696982400000 | 1422.728 |
| 1697068800000 | 1419.703 |
| 1697155200000 | 1416.728 |
| 1697414400000 | 1416.593 |
| 1697500800000 | 1419.832 |
| 1697587200000 | 1421.9369 |
| 1697673600000 | 1411.517 |
| 1697760000000 | 1405.72 |
| 1698019200000 | 1400.477 |
| 1698105600000 | 1405.689 |
| 1698192000000 | 1404.615 |
| 1698278400000 | 1403.122 |
| 1698364800000 | 1404.705 |
| 1698624000000 | 1401.069 |
| 1698710400000 | 1401 |
| 1698796800000 | 1409.865 |
| 1698883200000 | 1415.032 |
| 1698969600000 | 1421.747 |
| 1699228800000 | 1423.023 |
| 1699315200000 | 1418.012 |
| 1699401600000 | 1417.426 |
| 1699488000000 | 1420.164 |
| 1699574400000 | 1413.871 |
| 1699833600000 | 1413.981 |
| 1699920000000 | 1418.845 |
| 1700006400000 | 1426.555 |
| 1700092800000 | 1421.229 |
| 1700179200000 | 1421.2639 |
| 1700438400000 | 1423.198 |
| 1700524800000 | 1426.037 |
| 1700611200000 | 1427.583 |
| 1700697600000 | 1424.739 |
| 1700784000000 | 1426.623 |
| 1701043200000 | 1424.306 |
| 1701129600000 | 1427.256 |
| 1701216000000 | 1426.794 |
| 1701302400000 | 1434.404 |
| 1701388800000 | 1437.3309 |
| 1701648000000 | 1439.534 |
| 1701734400000 | 1432.571 |
| 1701820800000 | 1442.798 |
| 1701907200000 | 1443.843 |
| 1701993600000 | 1445.83 |
| 1702252800000 | 1446.265 |
| 1702339200000 | 1447.1099 |
| 1702425600000 | 1450.771 |
| 1702512000000 | 1457.3219 |
| 1702598400000 | 1467.701 |
| 1702857600000 | 1464.605 |
| 1702944000000 | 1471.0909 |
| 1703030400000 | 1475.353 |
| 1703116800000 | 1474.102 |
| 1703203200000 | 1474.382 |
| 1703635200000 | 1477.415 |
| 1703721600000 | 1482.131 |
| 1703808000000 | 1480.922 |
| 1704153600000 | 1484.677 |
| 1704240000000 | 1476.719 |
| 1704326400000 | 1472.9559 |
| 1704412800000 | 1473.674 |
| 1704672000000 | 1470.21 |
| 1704758400000 | 1475.008 |
| 1704844800000 | 1470.232 |
| 1704931200000 | 1471.351 |
| 1705017600000 | 1473.117 |
| 1705276800000 | 1471.143 |
| 1705363200000 | 1464.488 |
| 1705449600000 | 1460.119 |
| 1705536000000 | 1459.31 |
| 1705622400000 | 1465.825 |
| 1705881600000 | 1470.51 |
| 1705968000000 | 1473.895 |
| 1706054400000 | 1473.886 |
| 1706140800000 | 1478.544 |
| 1706227200000 | 1477.868 |
| 1706486400000 | 1483.049 |
| 1706572800000 | 1481.508 |
| 1706659200000 | 1488.361 |
| 1706745600000 | 1478.375 |
| 1706832000000 | 1485.115 |
| 1707091200000 | 1481.552 |
| 1707177600000 | 1480.765 |
| 1707264000000 | 1483.458 |
| 1707350400000 | 1481.496 |
| 1707436800000 | 1483.518 |
| 1707696000000 | 1482.8219 |
| 1707782400000 | 1479.1489 |
| 1707868800000 | 1477.409 |
| 1707955200000 | 1482.636 |
| 1708041600000 | 1487.032 |
| 1708300800000 | 1489.361 |
| 1708387200000 | 1489.381 |
| 1708473600000 | 1486.42 |
| 1708560000000 | 1486.277 |
| 1708646400000 | 1490.532 |
| 1708905600000 | 1488.728 |
| 1708992000000 | 1490.859 |
| 1709078400000 | 1487.0809 |
| 1709164800000 | 1492.1679 |
| 1709251200000 | 1496.674 |
| 1709510400000 | 1493.355 |
| 1709596800000 | 1491.624 |
| 1709683200000 | 1495.628 |
| 1709769600000 | 1502.981 |
| 1709856000000 | 1510.269 |
| 1710115200000 | 1498.575 |
| 1710201600000 | 1498.351 |
| 1710288000000 | 1501.079 |
| 1710374400000 | 1498.789 |
| 1710460800000 | 1494.993 |
| 1710720000000 | 1494.7449 |
| 1710806400000 | 1495.167 |
| 1710892800000 | 1495.113 |
| 1710979200000 | 1504.886 |
| 1711065600000 | 1502.836 |
| 1711324800000 | 1506.641 |
| 1711411200000 | 1505.099 |
| 1711497600000 | 1507.691 |
| 1711584000000 | 1513.228 |
| 1712016000000 | 1514.489 |
| 1712102400000 | 1507.638 |
| 1712188800000 | 1513.181 |
| 1712275200000 | 1509.309 |
| 1712534400000 | 1510.681 |
| 1712620800000 | 1515.229 |
| 1712707200000 | 1514.213 |
| 1712793600000 | 1513.855 |
| 1712880000000 | 1511.577 |
| 1713139200000 | 1509.179 |
| 1713225600000 | 1493.325 |
| 1713312000000 | 1493.847 |
| 1713398400000 | 1496.409 |
| 1713484800000 | 1490.142 |
| 1713744000000 | 1497.975 |
| 1713830400000 | 1500.871 |
| 1713916800000 | 1503.343 |
| 1714003200000 | 1502.751 |
| 1714089600000 | 1498.6489 |
| 1714348800000 | 1502.907 |
| 1714435200000 | 1501.6679 |
| 1714521600000 | 1496.336 |
| 1714608000000 | 1501.016 |
| 1714694400000 | 1505.9469 |
| 1714953600000 | 1511.419 |
| 1715040000000 | 1519.095 |
| 1715126400000 | 1517.535 |
| 1715212800000 | 1513.817 |
| 1715299200000 | 1515.9369 |
| 1715558400000 | 1517.073 |
| 1715644800000 | 1514.921 |
| 1715731200000 | 1518.692 |
| 1715817600000 | 1529.302 |
| 1715904000000 | 1525.733 |
| 1716163200000 | 1528.48 |
| 1716249600000 | 1527.652 |
| 1716336000000 | 1527.02 |
| 1716422400000 | 1524.1289 |
| 1716508800000 | 1517.701 |
| 1716768000000 | 1523.776 |
| 1716854400000 | 1522.278 |
| 1716940800000 | 1514.27 |
| 1717027200000 | 1512.253 |
| 1717113600000 | 1517.509 |
| 1717372800000 | 1524.154 |
| 1717459200000 | 1520.193 |
| 1717545600000 | 1522.137 |
| 1717632000000 | 1527.353 |
| 1717718400000 | 1528.709 |
| 1717977600000 | 1533.35 |
| 1718064000000 | 1527.282 |
| 1718150400000 | 1526.281 |
| 1718236800000 | 1528.425 |
| 1718323200000 | 1528.739 |
| 1718582400000 | 1524.842 |
| 1718668800000 | 1533.944 |
| 1718755200000 | 1535.605 |
| 1718841600000 | 1536.382 |
| 1718928000000 | 1537.915 |
| 1719187200000 | 1532.876 |
| 1719273600000 | 1540.896 |
| 1719360000000 | 1539.7829 |
| 1719446400000 | 1537.618 |
| 1719532800000 | 1539.748 |
| 1719792000000 | 1536.281 |
| 1719878400000 | 1534.288 |
| 1719964800000 | 1537.262 |
| 1720051200000 | 1544.702 |
| 1720137600000 | 1544.2449 |
| 1720396800000 | 1539.859 |
| 1720483200000 | 1545.1199 |
| 1720569600000 | 1545.525 |
| 1720656000000 | 1551.47 |
| 1720742400000 | 1554.7739 |
| 1721001600000 | 1558.113 |
| 1721088000000 | 1554.017 |
| 1721174400000 | 1555.57 |
| 1721260800000 | 1556.188 |
| 1721347200000 | 1549.484 |
| 1721606400000 | 1541.746 |
| 1721692800000 | 1544.599 |
| 1721779200000 | 1542.718 |
| 1721865600000 | 1530.116 |
| 1721952000000 | 1535.117 |
| 1722211200000 | 1540.6289 |
| 1722297600000 | 1539.248 |
| 1722384000000 | 1546.565 |
| 1722470400000 | 1549.659 |
| 1722556800000 | 1529.925 |
| 1722816000000 | 1503.278 |
| 1722902400000 | 1509.041 |
| 1722988800000 | 1512.208 |
| 1723075200000 | 1513.391 |
| 1723161600000 | 1516.954 |
| 1723420800000 | 1519.311 |
| 1723507200000 | 1519.459 |
| 1723593600000 | 1518.526 |
| 1723680000000 | 1521.093 |
| 1723766400000 | 1525.078 |
| 1724025600000 | 1527.771 |
| 1724112000000 | 1528.712 |
| 1724198400000 | 1529.076 |
| 1724284800000 | 1529.311 |
| 1724371200000 | 1530.497 |
| 1724630400000 | 1533.796 |
| 1724716800000 | 1533.895 |
| 1724803200000 | 1535.862 |
| 1724889600000 | 1536.896 |
| 1724976000000 | 1538.167 |
| 1725235200000 | 1540.2159 |
| 1725321600000 | 1536.863 |
| 1725408000000 | 1529.151 |
| 1725494400000 | 1531.142 |
| 1725580800000 | 1531.213 |
| 1725840000000 | 1529.891 |
| 1725926400000 | 1531.915 |
| 1726012800000 | 1530.037 |
| 1726099200000 | 1538.539 |
| 1726185600000 | 1539.054 |
| 1726444800000 | 1541.153 |
| 1726531200000 | 1544.074 |
| 1726617600000 | 1545.0809 |
| 1726704000000 | 1549.565 |
| 1726790400000 | 1548.537 |
| 1727049600000 | 1549.728 |
| 1727136000000 | 1548.6199 |
| 1727222400000 | 1546.558 |
| 1727308800000 | 1552.304 |
| 1727395200000 | 1554.681 |
| 1727654400000 | 1559.916 |
| 1727740800000 | 1556.4179 |
| 1727827200000 | 1557.364 |
| 1727913600000 | 1556.386 |
| 1728000000000 | 1552.327 |
| 1728259200000 | 1552.806 |
| 1728345600000 | 1549.674 |
| 1728432000000 | 1550.351 |
| 1728518400000 | 1553.789 |
| 1728604800000 | 1554.038 |
| 1728864000000 | 1556.684 |
| 1728950400000 | 1560.146 |
| 1729036800000 | 1556.373 |
| 1729123200000 | 1564.079 |
| 1729209600000 | 1559.883 |
| 1729468800000 | 1562.01 |
| 1729555200000 | 1556.302 |
| 1729641600000 | 1555.415 |
| 1729728000000 | 1554.6099 |
| 1729814400000 | 1554.338 |
| 1730073600000 | 1551.975 |
| 1730160000000 | 1552.815 |
| 1730246400000 | 1545.402 |
| 1730332800000 | 1541.396 |
| 1730419200000 | 1542.041 |
| 1730678400000 | 1545.173 |
| 1730764800000 | 1545.846 |
| 1730851200000 | 1554.935 |
| 1730937600000 | 1565.358 |
| 1731024000000 | 1566.522 |
| 1731283200000 | 1567.904 |
| 1731369600000 | 1568.123 |
| 1731456000000 | 1561.448 |
| 1731542400000 | 1563.556 |
| 1731628800000 | 1568.926 |
| 1731888000000 | 1570.125 |
| 1731974400000 | 1578.191 |
| 1732060800000 | 1575.912 |
| 1732147200000 | 1579.325 |
| 1732233600000 | 1588.5 |
| 1732492800000 | 1586.682 |
| 1732579200000 | 1578.363 |
| 1732665600000 | 1579.57 |
| 1732752000000 | 1583.865 |
| 1732838400000 | 1584.037 |
| 1733097600000 | 1584.701 |
| 1733184000000 | 1588.482 |
| 1733270400000 | 1580.804 |
| 1733356800000 | 1579.034 |
| 1733443200000 | 1571.057 |
| 1733702400000 | 1578.516 |
| 1733788800000 | 1572.421 |
| 1733875200000 | 1569.9659 |
| 1733961600000 | 1570.88 |
| 1734048000000 | 1565.35 |
| 1734307200000 | 1563.3789 |
| 1734393600000 | 1565.998 |
| 1734480000000 | 1563.845 |
| 1734566400000 | 1554.577 |
| 1734652800000 | 1545.372 |
| 1734912000000 | 1554.97 |
| 1734998400000 | 1556.0619 |
| 1735257600000 | 1556.209 |
| 1735516800000 | 1558.135 |
| 1735603200000 | 1552.253 |
| 1735776000000 | 1561.773 |
| 1735862400000 | 1563.909 |
| 1736121600000 | 1563.34 |
| 1736208000000 | 1565.794 |
| 1736294400000 | 1570.752 |
| 1736380800000 | 1568.25 |
| 1736467200000 | 1565.171 |
| 1736726400000 | 1561.183 |
| 1736812800000 | 1561.979 |
| 1736899200000 | 1562.752 |
| 1736985600000 | 1569.737 |
| 1737072000000 | 1567.98 |
| 1737331200000 | 1569.067 |
| 1737417600000 | 1572.7739 |
| 1737504000000 | 1574.063 |
| 1737590400000 | 1572.093 |
| 1737676800000 | 1572.4369 |
| 1737936000000 | 1570.141 |
| 1738022400000 | 1570.223 |
| 1738108800000 | 1571.861 |
| 1738195200000 | 1576.172 |
| 1738281600000 | 1580.811 |
| 1738540800000 | 1571.133 |
| 1738627200000 | 1571.9469 |
| 1738713600000 | 1576.174 |
| 1738800000000 | 1586.806 |
| 1738886400000 | 1587.009 |
| 1739145600000 | 1587.809 |
| 1739232000000 | 1586.113 |
| 1739318400000 | 1588.467 |
| 1739404800000 | 1587.877 |
| 1739491200000 | 1590.541 |
| 1739750400000 | 1591.214 |
| 1739836800000 | 1586.403 |
| 1739923200000 | 1583.807 |
| 1740009600000 | 1576.731 |
| 1740096000000 | 1574.123 |
| 1740355200000 | 1573.559 |
| 1740441600000 | 1566.005 |
| 1740528000000 | 1564.041 |
| 1740614400000 | 1565.566 |
| 1740700800000 | 1555.723 |
| 1740960000000 | 1558.845 |
| 1741046400000 | 1550.137 |
| 1741132800000 | 1542.925 |
| 1741219200000 | 1542.114 |
| 1741305600000 | 1523.711 |
| 1741564800000 | 1526.1489 |
| 1741651200000 | 1517.701 |
| 1741737600000 | 1513.065 |
| 1741824000000 | 1511.844 |
| 1741910400000 | 1514.904 |
| 1742169600000 | 1520.546 |
| 1742256000000 | 1518.9079 |
| 1742342400000 | 1518.51 |
| 1742428800000 | 1522.766 |
| 1742515200000 | 1523.225 |
| 1742774400000 | 1526.645 |
| 1742860800000 | 1528.929 |
| 1742947200000 | 1533.427 |
| 1743033600000 | 1531.489 |
| 1743120000000 | 1530.93 |
| 1743379200000 | 1519.878 |
| 1743465600000 | 1528.205 |
| 1743552000000 | 1529.385 |
| 1743638400000 | 1520.4659 |
| 1743724800000 | 1496.1199 |
| 1743984000000 | 1478.682 |
| 1744070400000 | 1485.009 |
| 1744156800000 | 1477.651 |
| 1744243200000 | 1494.059 |
| 1744329600000 | 1489.096 |
| 1744588800000 | 1493.953 |
| 1744675200000 | 1496.35 |
| 1744761600000 | 1496.0039 |
| 1744848000000 | 1497.23 |
| 1745280000000 | 1496.7539 |
| 1745366400000 | 1502.183 |
| 1745452800000 | 1502.487 |
| 1745539200000 | 1502.491 |
| 1745798400000 | 1504.327 |
| 1745884800000 | 1504.534 |
| 1745971200000 | 1506.659 |
| 1746057600000 | 1507.943 |
| 1746144000000 | 1511.01 |
| 1746403200000 | 1510.4559 |
| 1746489600000 | 1510.154 |
| 1746576000000 | 1509.9849 |
| 1746662400000 | 1509.953 |
| 1746748800000 | 1511.537 |
| 1747008000000 | 1514.031 |
| 1747094400000 | 1517.998 |
| 1747180800000 | 1517.089 |
| 1747267200000 | 1516.996 |
| 1747353600000 | 1518.707 |
| 1747612800000 | 1517.836 |
| 1747699200000 | 1517.067 |
| 1747785600000 | 1518.957 |
| 1747872000000 | 1517.621 |
| 1747958400000 | 1518.806 |
| 1748217600000 | 1519.375 |
| 1748304000000 | 1519.75 |
| 1748390400000 | 1519.423 |
| 1748476800000 | 1519.7059 |
| 1748563200000 | 1520.267 |
| 1748822400000 | 1520.691 |
| 1748908800000 | 1522.199 |
| 1748995200000 | 1524.903 |
| 1749081600000 | 1525.113 |
| 1749168000000 | 1524.817 |
| 1749427200000 | 1526.112 |
| 1749513600000 | 1528.541 |
| 1749600000000 | 1527.4559 |
| 1749686400000 | 1524.5909 |
| 1749772800000 | 1523.8889 |
| 1750032000000 | 1525.148 |
| 1750118400000 | 1525.088 |
| 1750204800000 | 1525.757 |
| 1750291200000 | 1524.531 |
| 1750377600000 | 1523.2829 |
| 1750636800000 | 1521.067 |
| 1750723200000 | 1524.885 |
| 1750809600000 | 1524.391 |
| 1750896000000 | 1524.381 |
| 1750982400000 | 1522.656 |
| 1751241600000 | 1524.303 |
| 1751328000000 | 1524.431 |
| 1751414400000 | 1526.509 |
| 1751500800000 | 1526.792 |
| 1751587200000 | 1525.691 |
| 1751846400000 | 1524.542 |
| 1751932800000 | 1526.838 |
| 1752019200000 | 1523.904 |
| 1752105600000 | 1532.4559 |
| 1752192000000 | 1532.343 |
| 1752451200000 | 1530.82 |
| 1752537600000 | 1534.969 |
| 1752624000000 | 1529.94 |
| 1752710400000 | 1533.45 |
| 1752796800000 | 1546.028 |
| 1753056000000 | 1535.247 |
| 1753142400000 | 1536.57 |
| 1753228800000 | 1544.916 |
| 1753315200000 | 1543.192 |
| 1753401600000 | 1537.332 |
| 1753660800000 | 1542.175 |
| 1753747200000 | 1547.624 |
| 1753833600000 | 1549.266 |
| 1753920000000 | 1548.558 |
| 1754006400000 | 1538.742 |
| 1754265600000 | 1539.313 |
| 1754352000000 | 1544.762 |
| 1754438400000 | 1549.028 |
| 1754524800000 | 1548.169 |
| 1754611200000 | 1546.891 |
| 1754870400000 | 1551.2929 |
| 1754956800000 | 1552.567 |
| 1755043200000 | 1549.35 |
| 1755129600000 | 1551.515 |
| 1755216000000 | 1555.288 |
| 1755475200000 | 1556.1099 |
| 1755561600000 | 1546.969 |
| 1755648000000 | 1550.397 |
| 1755734400000 | 1561.751 |
| 1755820800000 | 1557.713 |
| 1756080000000 | 1558.233 |
| 1756166400000 | 1557.7929 |
| 1756252800000 | 1561.016 |
| 1756339200000 | 1563.604 |
| 1756425600000 | 1563.202 |
| 1756684800000 | 1559.979 |
| 1756771200000 | 1558.374 |
| 1756857600000 | 1548.202 |
| 1756944000000 | 1555.401 |
| 1757030400000 | 1557.615 |
| 1757289600000 | 1558.214 |
| 1757376000000 | 1556.059 |
| 1757462400000 | 1563.662 |
| 1757548800000 | 1562.959 |
| 1757635200000 | 1566.638 |
| 1757894400000 | 1566.196 |
| 1757980800000 | 1563.923 |
| 1758067200000 | 1558.836 |
| 1758153600000 | 1550.225 |
| 1758240000000 | 1551.294 |
| 1758499200000 | 1552.302 |
| 1758585600000 | 1554.906 |
| 1758672000000 | 1549.635 |
| 1758758400000 | 1550.904 |
| 1758844800000 | 1550.577 |
| 1759104000000 | 1557.997 |
| 1759190400000 | 1561.142 |
| STOXX Pacific 50 Risk Control 5% RV | STOXX Pacific 50 | |
|---|---|---|
| 2018 | -1.8167341571055 | -7.1192914107735 |
| 2019 | 8.3764282081377 | 25.980745837794 |
| 2020 | -1.1529842600719 | -0.074492206007281 |
| 2021 | 4.2637004051868 | 17.219303164457 |
| 2022 | 0.45392115326719 | 1.1600078984926 |
| 2023 | 5.3349215914557 | 9.7724634741734 |
| 2024 | 5.2138519879137 | 9.5815998684925 |
| 2025 | 0.26001083747169 | 4.1309452913093 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596150 | SPR5EE | SPR5EE INDEX | .SPR5EE |
| Total Return - GR EUR | CH0147240912 | SPR5EG | SPR5EG INDEX | .SPR5EG |
| Total Return - GR USD | CH0147253915 | SPR5DG | SPR5DG INDEX | .SPR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.