Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Risk Control 5% RV | -0.4 | 3.1 | 2.0 | 15.5 | 19.3 | N/A | N/A | 2.1 | 5.0 | 3.6 |
| STOXX Pacific 50 | -1.4 | 15.2 | 10.0 | 47.4 | 69.5 | N/A | N/A | 10.2 | 14.0 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | 5.4 | 5.0 | 5.0 | N/A | N/A | -0.1 | 0.4 | 0.4 |
| STOXX Pacific 50 | N/A | N/A | 19.1 | 17.8 | 18.5 | N/A | N/A | 0.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 7.4 | 14.7 | 14.1 | 13.0 | 13.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -1.1 | -0.7 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Pacific 50 Risk Control 5% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Risk Control 5% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1003.66549 |
| 1296604800000 | 1004.57964 |
| 1296691200000 | 1006.97122 |
| 1296777600000 | 1010.47122 |
| 1297036800000 | 1011.59606 |
| 1297123200000 | 1013.87305 |
| 1297209600000 | 1013.31095 |
| 1297296000000 | 1012.24135 |
| 1297382400000 | 1009.72905 |
| 1297641600000 | 1013.72685 |
| 1297728000000 | 1012.87786 |
| 1297814400000 | 1013.05398 |
| 1297900800000 | 1016.49063 |
| 1297987200000 | 1017.25474 |
| 1298246400000 | 1015.17822 |
| 1298332800000 | 1010.74079 |
| 1298419200000 | 1009.74645 |
| 1298505600000 | 1010.08003 |
| 1298592000000 | 1014.79799 |
| 1298851200000 | 1015.64999 |
| 1298937600000 | 1014.6193 |
| 1299024000000 | 1013.64669 |
| 1299110400000 | 1012.63528 |
| 1299196800000 | 1016.51126 |
| 1299456000000 | 1013.80681 |
| 1299542400000 | 1012.79423 |
| 1299628800000 | 1010.50224 |
| 1299715200000 | 1002.49835 |
| 1299801600000 | 1000.54499 |
| 1300060800000 | 1000.27769 |
| 1300147200000 | 987.80056 |
| 1300233600000 | 987.05774 |
| 1300320000000 | 986.61666 |
| 1300406400000 | 993.76518 |
| 1300665600000 | 997.83649 |
| 1300752000000 | 999.81495 |
| 1300838400000 | 1000.38615 |
| 1300924800000 | 1005.38341 |
| 1301011200000 | 1009.24509 |
| 1301270400000 | 1009.03525 |
| 1301356800000 | 1009.66896 |
| 1301443200000 | 1014.38868 |
| 1301529600000 | 1015.65963 |
| 1301616000000 | 1017.48636 |
| 1301875200000 | 1018.06529 |
| 1301961600000 | 1018.4435 |
| 1302048000000 | 1021.257 |
| 1302134400000 | 1022.01262 |
| 1302220800000 | 1025.09373 |
| 1302480000000 | 1027.16105 |
| 1302566400000 | 1022.23303 |
| 1302652800000 | 1024.90995 |
| 1302739200000 | 1023.6757 |
| 1302825600000 | 1022.50971 |
| 1303084800000 | 1021.25249 |
| 1303171200000 | 1018.73418 |
| 1303257600000 | 1027.39774 |
| 1303344000000 | 1032.6929 |
| 1303776000000 | 1033.74602 |
| 1303862400000 | 1032.52186 |
| 1303948800000 | 1036.26839 |
| 1304035200000 | 1034.52213 |
| 1304294400000 | 1036.49958 |
| 1304380800000 | 1031.94747 |
| 1304467200000 | 1026.5909 |
| 1304553600000 | 1023.96107 |
| 1304640000000 | 1026.5169 |
| 1304899200000 | 1026.49845 |
| 1304985600000 | 1027.2893 |
| 1305072000000 | 1028.60587 |
| 1305158400000 | 1021.6889 |
| 1305244800000 | 1022.71092 |
| 1305504000000 | 1021.08176 |
| 1305590400000 | 1021.34229 |
| 1305676800000 | 1023.13481 |
| 1305763200000 | 1026.53699 |
| 1305849600000 | 1025.84446 |
| 1306108800000 | 1018.39546 |
| 1306195200000 | 1018.9203 |
| 1306281600000 | 1015.61924 |
| 1306368000000 | 1021.12678 |
| 1306454400000 | 1024.8028 |
| 1306713600000 | 1024.26938 |
| 1306800000000 | 1025.51411 |
| 1306886400000 | 1026.43842 |
| 1306972800000 | 1020.50627 |
| 1307059200000 | 1020.89052 |
| 1307318400000 | 1021.52253 |
| 1307404800000 | 1021.7062 |
| 1307491200000 | 1018.33752 |
| 1307577600000 | 1018.74601 |
| 1307664000000 | 1017.90137 |
| 1307923200000 | 1018.59849 |
| 1308009600000 | 1023.34333 |
| 1308096000000 | 1021.90074 |
| 1308182400000 | 1014.41904 |
| 1308268800000 | 1016.47144 |
| 1308528000000 | 1014.6919 |
| 1308614400000 | 1018.59248 |
| 1308700800000 | 1020.34641 |
| 1308787200000 | 1014.92447 |
| 1308873600000 | 1016.81857 |
| 1309132800000 | 1013.47111 |
| 1309219200000 | 1016.10509 |
| 1309305600000 | 1022.01492 |
| 1309392000000 | 1027.24889 |
| 1309478400000 | 1026.97971 |
| 1309737600000 | 1027.82688 |
| 1309824000000 | 1026.57007 |
| 1309910400000 | 1026.59933 |
| 1309996800000 | 1028.59074 |
| 1310083200000 | 1029.97438 |
| 1310342400000 | 1024.76099 |
| 1310428800000 | 1019.6158 |
| 1310515200000 | 1023.96448 |
| 1310601600000 | 1022.20893 |
| 1310688000000 | 1019.8815 |
| 1310947200000 | 1018.59217 |
| 1311033600000 | 1021.31471 |
| 1311120000000 | 1026.21977 |
| 1311206400000 | 1028.6121 |
| 1311292800000 | 1031.24441 |
| 1311552000000 | 1027.47642 |
| 1311638400000 | 1031.62916 |
| 1311724800000 | 1031.75852 |
| 1311811200000 | 1028.25247 |
| 1311897600000 | 1025.73785 |
| 1312156800000 | 1029.05781 |
| 1312243200000 | 1023.4746 |
| 1312329600000 | 1015.94103 |
| 1312416000000 | 1010.70464 |
| 1312502400000 | 1001.85113 |
| 1312761600000 | 995.33936 |
| 1312848000000 | 995.57963 |
| 1312934400000 | 1000.40448 |
| 1313020800000 | 1001.47197 |
| 1313107200000 | 1003.40497 |
| 1313366400000 | 1009.82354 |
| 1313452800000 | 1008.77945 |
| 1313539200000 | 1011.76888 |
| 1313625600000 | 1008.24541 |
| 1313712000000 | 1004.69541 |
| 1313971200000 | 1004.61565 |
| 1314057600000 | 1008.18659 |
| 1314144000000 | 1008.09167 |
| 1314230400000 | 1009.14022 |
| 1314316800000 | 1009.62453 |
| 1314576000000 | 1013.10173 |
| 1314662400000 | 1013.66275 |
| 1314748800000 | 1015.13781 |
| 1314835200000 | 1016.06796 |
| 1314921600000 | 1013.59659 |
| 1315180800000 | 1009.50141 |
| 1315267200000 | 1006.21109 |
| 1315353600000 | 1011.49774 |
| 1315440000000 | 1012.49932 |
| 1315526400000 | 1010.26715 |
| 1315785600000 | 1003.20849 |
| 1315872000000 | 1004.34499 |
| 1315958400000 | 1000.48316 |
| 1316044800000 | 1004.24121 |
| 1316131200000 | 1008.246 |
| 1316390400000 | 1003.91056 |
| 1316476800000 | 1004.23286 |
| 1316563200000 | 1004.12746 |
| 1316649600000 | 995.24809 |
| 1316736000000 | 993.54531 |
| 1316995200000 | 992.29379 |
| 1317081600000 | 999.56841 |
| 1317168000000 | 999.7056 |
| 1317254400000 | 998.38443 |
| 1317340800000 | 997.44662 |
| 1317600000000 | 993.80606 |
| 1317686400000 | 991.44172 |
| 1317772800000 | 994.67596 |
| 1317859200000 | 999.44041 |
| 1317945600000 | 1003.55804 |
| 1318204800000 | 1006.22124 |
| 1318291200000 | 1006.62673 |
| 1318377600000 | 1008.39958 |
| 1318464000000 | 1008.91234 |
| 1318550400000 | 1010.1291 |
| 1318809600000 | 1011.45592 |
| 1318896000000 | 1008.9881 |
| 1318982400000 | 1011.02635 |
| 1319068800000 | 1008.26513 |
| 1319155200000 | 1009.88892 |
| 1319414400000 | 1014.58461 |
| 1319500800000 | 1014.06953 |
| 1319587200000 | 1013.46481 |
| 1319673600000 | 1020.61934 |
| 1319760000000 | 1021.20642 |
| 1320019200000 | 1018.87174 |
| 1320105600000 | 1013.82637 |
| 1320192000000 | 1013.27605 |
| 1320278400000 | 1012.85802 |
| 1320364800000 | 1016.16054 |
| 1320624000000 | 1016.46459 |
| 1320710400000 | 1017.25295 |
| 1320796800000 | 1016.86492 |
| 1320883200000 | 1013.59582 |
| 1320969600000 | 1017.13643 |
| 1321228800000 | 1017.07555 |
| 1321315200000 | 1016.11784 |
| 1321401600000 | 1014.94326 |
| 1321488000000 | 1014.52454 |
| 1321574400000 | 1012.19697 |
| 1321833600000 | 1009.27615 |
| 1321920000000 | 1008.8 |
| 1322006400000 | 1004.8726 |
| 1322092800000 | 1005.30789 |
| 1322179200000 | 1003.94332 |
| 1322438400000 | 1008.8353 |
| 1322524800000 | 1011.2667 |
| 1322611200000 | 1015.1954 |
| 1322697600000 | 1017.75 |
| 1322784000000 | 1020.05598 |
| 1323043200000 | 1021.61627 |
| 1323129600000 | 1019.22844 |
| 1323216000000 | 1020.65685 |
| 1323302400000 | 1019.90003 |
| 1323388800000 | 1017.1917 |
| 1323648000000 | 1017.95311 |
| 1323734400000 | 1016.36323 |
| 1323820800000 | 1014.06095 |
| 1323907200000 | 1013.07004 |
| 1323993600000 | 1014.70949 |
| 1324252800000 | 1011.21455 |
| 1324339200000 | 1013.16312 |
| 1324425600000 | 1016.29793 |
| 1324512000000 | 1015.92858 |
| 1324598400000 | 1017.98266 |
| 1324944000000 | 1018.48448 |
| 1325030400000 | 1016.12121 |
| 1325116800000 | 1015.87542 |
| 1325203200000 | 1017.30928 |
| 1325462400000 | 1017.6285 |
| 1325548800000 | 1021.46516 |
| 1325635200000 | 1024.17999 |
| 1325721600000 | 1021.20977 |
| 1325808000000 | 1019.582 |
| 1326067200000 | 1019.95505 |
| 1326153600000 | 1023.57738 |
| 1326240000000 | 1024.14411 |
| 1326326400000 | 1024.1915 |
| 1326412800000 | 1024.3777 |
| 1326672000000 | 1023.55242 |
| 1326758400000 | 1027.37032 |
| 1326844800000 | 1027.19961 |
| 1326931200000 | 1027.34319 |
| 1327017600000 | 1028.94727 |
| 1327276800000 | 1030.2768 |
| 1327363200000 | 1029.00588 |
| 1327449600000 | 1031.79766 |
| 1327536000000 | 1035.28133 |
| 1327622400000 | 1035.74016 |
| 1327881600000 | 1033.97946 |
| 1327968000000 | 1034.7634 |
| 1328054400000 | 1035.08972 |
| 1328140800000 | 1037.01581 |
| 1328227200000 | 1036.93463 |
| 1328486400000 | 1038.43154 |
| 1328572800000 | 1039.03878 |
| 1328659200000 | 1039.96625 |
| 1328745600000 | 1039.82084 |
| 1328832000000 | 1035.48822 |
| 1329091200000 | 1039.13541 |
| 1329177600000 | 1036.07451 |
| 1329264000000 | 1037.84785 |
| 1329350400000 | 1034.11935 |
| 1329436800000 | 1034.69078 |
| 1329696000000 | 1040.71577 |
| 1329782400000 | 1040.96001 |
| 1329868800000 | 1039.72332 |
| 1329955200000 | 1040.52296 |
| 1330041600000 | 1042.07668 |
| 1330300800000 | 1041.20789 |
| 1330387200000 | 1041.68088 |
| 1330473600000 | 1045.37765 |
| 1330560000000 | 1042.74056 |
| 1330646400000 | 1042.96954 |
| 1330905600000 | 1040.78142 |
| 1330992000000 | 1034.30312 |
| 1331078400000 | 1030.23867 |
| 1331164800000 | 1033.7659 |
| 1331251200000 | 1036.75073 |
| 1331510400000 | 1032.74375 |
| 1331596800000 | 1037.27048 |
| 1331683200000 | 1037.30226 |
| 1331769600000 | 1039.00378 |
| 1331856000000 | 1040.71539 |
| 1332115200000 | 1042.61353 |
| 1332201600000 | 1038.48066 |
| 1332288000000 | 1035.97055 |
| 1332460800000 | 1038.28663 |
| 1332720000000 | 1039.94932 |
| 1332806400000 | 1041.64659 |
| 1332892800000 | 1041.76425 |
| 1332979200000 | 1040.60656 |
| 1333065600000 | 1041.1174 |
| 1333324800000 | 1041.93705 |
| 1333411200000 | 1042.06322 |
| 1333497600000 | 1038.458 |
| 1333584000000 | 1039.575 |
| 1334016000000 | 1036.623 |
| 1334102400000 | 1034.84 |
| 1334188800000 | 1041.2639 |
| 1334275200000 | 1042.365 |
| 1334534400000 | 1040.532 |
| 1334620800000 | 1041.383 |
| 1334707200000 | 1045.309 |
| 1334793600000 | 1044.8889 |
| 1334880000000 | 1046.401 |
| 1335139200000 | 1043.218 |
| 1335225600000 | 1044.724 |
| 1335312000000 | 1045.605 |
| 1335398400000 | 1048.305 |
| 1335484800000 | 1049.42 |
| 1335744000000 | 1051.22 |
| 1335830400000 | 1052.028 |
| 1335916800000 | 1051.39 |
| 1336003200000 | 1050.133 |
| 1336089600000 | 1045.765 |
| 1336348800000 | 1039.2739 |
| 1336435200000 | 1037.537 |
| 1336521600000 | 1033.076 |
| 1336608000000 | 1037.386 |
| 1336694400000 | 1034.938 |
| 1336953600000 | 1034.65 |
| 1337040000000 | 1032.73 |
| 1337126400000 | 1024.6099 |
| 1337212800000 | 1022.998 |
| 1337299200000 | 1012.63 |
| 1337558400000 | 1014.802 |
| 1337644800000 | 1018.571 |
| 1337731200000 | 1011.002 |
| 1337817600000 | 1011.721 |
| 1337904000000 | 1010.324 |
| 1338163200000 | 1014.231 |
| 1338249600000 | 1017.159 |
| 1338336000000 | 1013.125 |
| 1338422400000 | 1011.872 |
| 1338508800000 | 1011.06 |
| 1338768000000 | 1009.255 |
| 1338854400000 | 1012.583 |
| 1338940800000 | 1016.219 |
| 1339027200000 | 1020.218 |
| 1339113600000 | 1016.719 |
| 1339372800000 | 1018.113 |
| 1339459200000 | 1017.977 |
| 1339545600000 | 1019.432 |
| 1339632000000 | 1018.281 |
| 1339718400000 | 1020.577 |
| 1339977600000 | 1026.2639 |
| 1340064000000 | 1027.971 |
| 1340150400000 | 1028.887 |
| 1340236800000 | 1024.789 |
| 1340323200000 | 1020.744 |
| 1340582400000 | 1018.858 |
| 1340668800000 | 1019.527 |
| 1340755200000 | 1022.616 |
| 1340841600000 | 1021.416 |
| 1340928000000 | 1030.221 |
| 1341187200000 | 1032.589 |
| 1341273600000 | 1033.0329 |
| 1341360000000 | 1035.496 |
| 1341446400000 | 1035.729 |
| 1341532800000 | 1033.518 |
| 1341792000000 | 1030.853 |
| 1341878400000 | 1030.526 |
| 1341964800000 | 1031.715 |
| 1342051200000 | 1026.864 |
| 1342137600000 | 1030.538 |
| 1342396800000 | 1032.505 |
| 1342483200000 | 1035.314 |
| 1342569600000 | 1036.77 |
| 1342656000000 | 1044.058 |
| 1342742400000 | 1042.382 |
| 1343001600000 | 1036.481 |
| 1343088000000 | 1036.916 |
| 1343174400000 | 1036.609 |
| 1343260800000 | 1040.55 |
| 1343347200000 | 1045.348 |
| 1343606400000 | 1048.5909 |
| 1343692800000 | 1050.785 |
| 1343779200000 | 1050.522 |
| 1343865600000 | 1049.933 |
| 1343952000000 | 1049.345 |
| 1344211200000 | 1052.825 |
| 1344297600000 | 1053.436 |
| 1344384000000 | 1054.667 |
| 1344470400000 | 1054.698 |
| 1344556800000 | 1052.3309 |
| 1344816000000 | 1051.819 |
| 1344902400000 | 1051.877 |
| 1344988800000 | 1051.424 |
| 1345075200000 | 1054.441 |
| 1345161600000 | 1055.045 |
| 1345420800000 | 1056.973 |
| 1345507200000 | 1059.932 |
| 1345593600000 | 1058.217 |
| 1345680000000 | 1059.974 |
| 1345766400000 | 1055.8889 |
| 1346025600000 | 1055.365 |
| 1346112000000 | 1056.609 |
| 1346198400000 | 1056.172 |
| 1346284800000 | 1052.9469 |
| 1346371200000 | 1054.163 |
| 1346630400000 | 1053.279 |
| 1346716800000 | 1051.426 |
| 1346803200000 | 1048.932 |
| 1346889600000 | 1053.53 |
| 1346976000000 | 1056.717 |
| 1347235200000 | 1057.009 |
| 1347321600000 | 1058.599 |
| 1347408000000 | 1061.717 |
| 1347494400000 | 1060.272 |
| 1347580800000 | 1066.85 |
| 1347840000000 | 1066.14 |
| 1347926400000 | 1064.272 |
| 1348012800000 | 1066.622 |
| 1348099200000 | 1063.678 |
| 1348185600000 | 1066.332 |
| 1348444800000 | 1063.709 |
| 1348531200000 | 1063.88 |
| 1348617600000 | 1059.951 |
| 1348704000000 | 1064.183 |
| 1348790400000 | 1063.736 |
| 1349049600000 | 1063.699 |
| 1349136000000 | 1064.071 |
| 1349222400000 | 1061.683 |
| 1349308800000 | 1063.517 |
| 1349395200000 | 1066.7 |
| 1349654400000 | 1065.107 |
| 1349740800000 | 1066.79 |
| 1349827200000 | 1067.067 |
| 1349913600000 | 1067.7059 |
| 1350000000000 | 1066.626 |
| 1350259200000 | 1066.604 |
| 1350345600000 | 1068.763 |
| 1350432000000 | 1076.07 |
| 1350518400000 | 1079.349 |
| 1350604800000 | 1078.4469 |
| 1350864000000 | 1074.9179 |
| 1350950400000 | 1072.762 |
| 1351036800000 | 1072.8309 |
| 1351123200000 | 1074.618 |
| 1351209600000 | 1071.367 |
| 1351468800000 | 1070.423 |
| 1351555200000 | 1073.2739 |
| 1351641600000 | 1076.019 |
| 1351728000000 | 1072.08 |
| 1351814400000 | 1070.715 |
| 1352073600000 | 1072.674 |
| 1352160000000 | 1076.463 |
| 1352246400000 | 1078.792 |
| 1352332800000 | 1076.788 |
| 1352419200000 | 1074.994 |
| 1352678400000 | 1075.983 |
| 1352764800000 | 1070.071 |
| 1352851200000 | 1069.148 |
| 1352937600000 | 1063.49 |
| 1353024000000 | 1061.296 |
| 1353283200000 | 1067.606 |
| 1353369600000 | 1068.503 |
| 1353456000000 | 1065.939 |
| 1353542400000 | 1071.606 |
| 1353628800000 | 1074.029 |
| 1353888000000 | 1075.052 |
| 1353974400000 | 1078.259 |
| 1354060800000 | 1078.176 |
| 1354147200000 | 1080.644 |
| 1354233600000 | 1082.941 |
| 1354492800000 | 1085.763 |
| 1354579200000 | 1085.712 |
| 1354665600000 | 1086.104 |
| 1354752000000 | 1087.459 |
| 1354838400000 | 1091.164 |
| 1355097600000 | 1092.5239 |
| 1355184000000 | 1094.766 |
| 1355270400000 | 1095.9949 |
| 1355356800000 | 1095.81 |
| 1355443200000 | 1095.94 |
| 1355702400000 | 1094.614 |
| 1355788800000 | 1096.519 |
| 1355875200000 | 1097.006 |
| 1355961600000 | 1098.084 |
| 1356048000000 | 1095.982 |
| 1356307200000 | 1094.903 |
| 1356566400000 | 1095.301 |
| 1356652800000 | 1098.931 |
| 1356912000000 | 1096.6679 |
| 1357084800000 | 1108.445 |
| 1357171200000 | 1113.247 |
| 1357257600000 | 1108.176 |
| 1357516800000 | 1108.964 |
| 1357603200000 | 1106.417 |
| 1357689600000 | 1109.6 |
| 1357776000000 | 1114.41 |
| 1357862400000 | 1111.932 |
| 1358121600000 | 1113.444 |
| 1358208000000 | 1113.117 |
| 1358294400000 | 1115.244 |
| 1358380800000 | 1116.425 |
| 1358467200000 | 1116.285 |
| 1358726400000 | 1117.68 |
| 1358812800000 | 1120.5239 |
| 1358899200000 | 1121.249 |
| 1358985600000 | 1120.203 |
| 1359072000000 | 1120.949 |
| 1359331200000 | 1119.584 |
| 1359417600000 | 1127.913 |
| 1359504000000 | 1127.432 |
| 1359590400000 | 1125.917 |
| 1359676800000 | 1129.032 |
| 1359936000000 | 1128.7739 |
| 1360022400000 | 1124.606 |
| 1360108800000 | 1125.7059 |
| 1360195200000 | 1127.3 |
| 1360281600000 | 1132.0909 |
| 1360540800000 | 1127.952 |
| 1360627200000 | 1129.336 |
| 1360713600000 | 1136.467 |
| 1360800000000 | 1141.242 |
| 1360886400000 | 1138.298 |
| 1361145600000 | 1144.934 |
| 1361232000000 | 1150.236 |
| 1361318400000 | 1149.412 |
| 1361404800000 | 1135.709 |
| 1361491200000 | 1142.049 |
| 1361750400000 | 1144.387 |
| 1361836800000 | 1138.269 |
| 1361923200000 | 1140.909 |
| 1362009600000 | 1146.991 |
| 1362096000000 | 1145.071 |
| 1362355200000 | 1139.646 |
| 1362441600000 | 1146.817 |
| 1362528000000 | 1150.2159 |
| 1362614400000 | 1150.173 |
| 1362700800000 | 1149.545 |
| 1362960000000 | 1152.208 |
| 1363046400000 | 1152.367 |
| 1363132800000 | 1150.066 |
| 1363219200000 | 1149.294 |
| 1363305600000 | 1155.205 |
| 1363564800000 | 1149.122 |
| 1363651200000 | 1146.335 |
| 1363737600000 | 1146 |
| 1363824000000 | 1147.003 |
| 1363910400000 | 1148.153 |
| 1364169600000 | 1149.95 |
| 1364256000000 | 1148.3219 |
| 1364342400000 | 1149.976 |
| 1364428800000 | 1147.882 |
| 1364860800000 | 1150.926 |
| 1364947200000 | 1149.997 |
| 1365033600000 | 1144.68 |
| 1365120000000 | 1141.419 |
| 1365379200000 | 1143.092 |
| 1365465600000 | 1152.401 |
| 1365552000000 | 1153.833 |
| 1365638400000 | 1157.771 |
| 1365724800000 | 1156.5909 |
| 1365984000000 | 1150.746 |
| 1366070400000 | 1148.657 |
| 1366156800000 | 1151.263 |
| 1366243200000 | 1146.46 |
| 1366329600000 | 1146.295 |
| 1366588800000 | 1146.904 |
| 1366675200000 | 1151.132 |
| 1366761600000 | 1157.167 |
| 1366848000000 | 1159.107 |
| 1366934400000 | 1157.698 |
| 1367193600000 | 1162.167 |
| 1367280000000 | 1168.498 |
| 1367366400000 | 1163.992 |
| 1367452800000 | 1160.878 |
| 1367539200000 | 1162.569 |
| 1367798400000 | 1161.933 |
| 1367884800000 | 1158.718 |
| 1367971200000 | 1162.949 |
| 1368057600000 | 1162.777 |
| 1368144000000 | 1156.9659 |
| 1368403200000 | 1157.622 |
| 1368489600000 | 1156.76 |
| 1368576000000 | 1154.335 |
| 1368662400000 | 1152.125 |
| 1368748800000 | 1148.961 |
| 1369008000000 | 1152.926 |
| 1369094400000 | 1150.576 |
| 1369180800000 | 1146.509 |
| 1369267200000 | 1140.815 |
| 1369353600000 | 1134.854 |
| 1369612800000 | 1132.599 |
| 1369699200000 | 1132.701 |
| 1369785600000 | 1132.46 |
| 1369872000000 | 1132.3309 |
| 1369958400000 | 1128.032 |
| 1370217600000 | 1130.615 |
| 1370304000000 | 1129.125 |
| 1370390400000 | 1120.13 |
| 1370476800000 | 1116.645 |
| 1370563200000 | 1112.3789 |
| 1370822400000 | 1111.296 |
| 1370908800000 | 1111.226 |
| 1370995200000 | 1112.612 |
| 1371081600000 | 1114.281 |
| 1371168000000 | 1121.7829 |
| 1371427200000 | 1122.886 |
| 1371513600000 | 1119.076 |
| 1371600000000 | 1123.5329 |
| 1371686400000 | 1106.765 |
| 1371772800000 | 1106.2539 |
| 1372032000000 | 1105.299 |
| 1372118400000 | 1104.492 |
| 1372204800000 | 1109.327 |
| 1372291200000 | 1111.885 |
| 1372377600000 | 1109.1579 |
| 1372636800000 | 1106.79 |
| 1372723200000 | 1110.519 |
| 1372809600000 | 1104.961 |
| 1372896000000 | 1109.107 |
| 1372982400000 | 1108.788 |
| 1373241600000 | 1108.987 |
| 1373328000000 | 1112.184 |
| 1373414400000 | 1113.492 |
| 1373500800000 | 1115.1679 |
| 1373587200000 | 1113.806 |
| 1373846400000 | 1115.002 |
| 1373932800000 | 1118.154 |
| 1374019200000 | 1117.756 |
| 1374105600000 | 1117.314 |
| 1374192000000 | 1117.184 |
| 1374451200000 | 1120.005 |
| 1374537600000 | 1120.977 |
| 1374624000000 | 1120.9079 |
| 1374710400000 | 1121.054 |
| 1374796800000 | 1122.637 |
| 1375056000000 | 1122.4 |
| 1375142400000 | 1118.708 |
| 1375228800000 | 1116.41 |
| 1375315200000 | 1115.507 |
| 1375401600000 | 1117.972 |
| 1375660800000 | 1117.727 |
| 1375747200000 | 1119.636 |
| 1375833600000 | 1115.539 |
| 1375920000000 | 1121.807 |
| 1376006400000 | 1123.718 |
| 1376265600000 | 1125.54 |
| 1376352000000 | 1125.32 |
| 1376438400000 | 1127.253 |
| 1376524800000 | 1125.4369 |
| 1376611200000 | 1126.677 |
| 1376870400000 | 1126.275 |
| 1376956800000 | 1123.061 |
| 1377043200000 | 1122.424 |
| 1377129600000 | 1121.404 |
| 1377216000000 | 1123.867 |
| 1377475200000 | 1125.439 |
| 1377561600000 | 1123.749 |
| 1377648000000 | 1120.866 |
| 1377734400000 | 1120.875 |
| 1377820800000 | 1122.4 |
| 1378080000000 | 1128.074 |
| 1378166400000 | 1130.887 |
| 1378252800000 | 1132.436 |
| 1378339200000 | 1130.131 |
| 1378425600000 | 1132.348 |
| 1378684800000 | 1135.3409 |
| 1378771200000 | 1138.845 |
| 1378857600000 | 1140.905 |
| 1378944000000 | 1140.193 |
| 1379030400000 | 1137.9849 |
| 1379289600000 | 1143.463 |
| 1379376000000 | 1144.603 |
| 1379462400000 | 1143.811 |
| 1379548800000 | 1151.128 |
| 1379635200000 | 1147.576 |
| 1379894400000 | 1148.455 |
| 1379980800000 | 1145.561 |
| 1380067200000 | 1147.336 |
| 1380153600000 | 1148.217 |
| 1380240000000 | 1147.499 |
| 1380499200000 | 1143.2 |
| 1380585600000 | 1143.767 |
| 1380672000000 | 1143.6679 |
| 1380758400000 | 1145.93 |
| 1380844800000 | 1146.8219 |
| 1381104000000 | 1142.8599 |
| 1381190400000 | 1143.327 |
| 1381276800000 | 1143.1489 |
| 1381363200000 | 1143.358 |
| 1381449600000 | 1149.604 |
| 1381708800000 | 1148.997 |
| 1381795200000 | 1154.806 |
| 1381881600000 | 1155.4179 |
| 1381968000000 | 1160.92 |
| 1382054400000 | 1164.974 |
| 1382313600000 | 1167.32 |
| 1382400000000 | 1170.674 |
| 1382486400000 | 1166.116 |
| 1382572800000 | 1165.895 |
| 1382659200000 | 1166.981 |
| 1382918400000 | 1170.794 |
| 1383004800000 | 1166.4559 |
| 1383091200000 | 1167.246 |
| 1383177600000 | 1165.787 |
| 1383264000000 | 1163.508 |
| 1383523200000 | 1164.781 |
| 1383609600000 | 1167.8 |
| 1383696000000 | 1169.842 |
| 1383782400000 | 1166.987 |
| 1383868800000 | 1163.26 |
| 1384128000000 | 1161.7059 |
| 1384214400000 | 1160.3699 |
| 1384300800000 | 1154.015 |
| 1384387200000 | 1157.491 |
| 1384473600000 | 1162.788 |
| 1384732800000 | 1163.3699 |
| 1384819200000 | 1162.161 |
| 1384905600000 | 1157.832 |
| 1384992000000 | 1150.023 |
| 1385078400000 | 1149.519 |
| 1385337600000 | 1150.337 |
| 1385424000000 | 1149.636 |
| 1385510400000 | 1146.499 |
| 1385596800000 | 1146.919 |
| 1385683200000 | 1148.18 |
| 1385942400000 | 1144.076 |
| 1386028800000 | 1143.556 |
| 1386115200000 | 1139.766 |
| 1386201600000 | 1134.817 |
| 1386288000000 | 1136.8309 |
| 1386547200000 | 1133.086 |
| 1386633600000 | 1135.459 |
| 1386720000000 | 1128.624 |
| 1386806400000 | 1119.568 |
| 1386892800000 | 1123.308 |
| 1387152000000 | 1122.529 |
| 1387238400000 | 1120.737 |
| 1387324800000 | 1120.428 |
| 1387411200000 | 1126.507 |
| 1387497600000 | 1134.085 |
| 1387756800000 | 1137.669 |
| 1387843200000 | 1139.017 |
| 1388102400000 | 1137.779 |
| 1388361600000 | 1140.526 |
| 1388448000000 | 1141.523 |
| 1388620800000 | 1141.894 |
| 1388707200000 | 1143.111 |
| 1388966400000 | 1140.884 |
| 1389052800000 | 1138.54 |
| 1389139200000 | 1139.0039 |
| 1389225600000 | 1137.8 |
| 1389312000000 | 1140.382 |
| 1389571200000 | 1142.694 |
| 1389657600000 | 1134.883 |
| 1389744000000 | 1133.8309 |
| 1389830400000 | 1133.27 |
| 1389916800000 | 1132.719 |
| 1390176000000 | 1132.713 |
| 1390262400000 | 1135.357 |
| 1390348800000 | 1137.374 |
| 1390435200000 | 1129.6099 |
| 1390521600000 | 1125.262 |
| 1390780800000 | 1126.66 |
| 1390867200000 | 1122.838 |
| 1390953600000 | 1125.827 |
| 1391040000000 | 1123.496 |
| 1391126400000 | 1121.859 |
| 1391385600000 | 1125.612 |
| 1391472000000 | 1122.792 |
| 1391558400000 | 1121.807 |
| 1391644800000 | 1128.506 |
| 1391731200000 | 1130.412 |
| 1391990400000 | 1134.44 |
| 1392076800000 | 1141.108 |
| 1392163200000 | 1145.413 |
| 1392249600000 | 1143.0239 |
| 1392336000000 | 1147.958 |
| 1392595200000 | 1151.345 |
| 1392681600000 | 1152.727 |
| 1392768000000 | 1153.8889 |
| 1392854400000 | 1151.732 |
| 1392940800000 | 1152.8219 |
| 1393200000000 | 1156.613 |
| 1393286400000 | 1156.6969 |
| 1393372800000 | 1154.028 |
| 1393459200000 | 1152.692 |
| 1393545600000 | 1151.791 |
| 1393804800000 | 1150.542 |
| 1393891200000 | 1152.644 |
| 1393977600000 | 1157.396 |
| 1394064000000 | 1161.367 |
| 1394150400000 | 1162.464 |
| 1394409600000 | 1156.32 |
| 1394496000000 | 1157.24 |
| 1394582400000 | 1152.853 |
| 1394668800000 | 1158.97 |
| 1394755200000 | 1151.932 |
| 1395014400000 | 1153.962 |
| 1395100800000 | 1158.034 |
| 1395187200000 | 1157.321 |
| 1395273600000 | 1150.131 |
| 1395360000000 | 1155.863 |
| 1395619200000 | 1158.333 |
| 1395705600000 | 1159.078 |
| 1395792000000 | 1165.3409 |
| 1395878400000 | 1165.188 |
| 1395964800000 | 1165.477 |
| 1396224000000 | 1168.412 |
| 1396310400000 | 1167.525 |
| 1396396800000 | 1168.1679 |
| 1396483200000 | 1168.439 |
| 1396569600000 | 1171.959 |
| 1396828800000 | 1170.974 |
| 1396915200000 | 1173.689 |
| 1397001600000 | 1177.96 |
| 1397088000000 | 1181.705 |
| 1397174400000 | 1177.632 |
| 1397433600000 | 1173.373 |
| 1397520000000 | 1173.193 |
| 1397606400000 | 1175.853 |
| 1397692800000 | 1177.099 |
| 1398124800000 | 1180.565 |
| 1398211200000 | 1179.9949 |
| 1398297600000 | 1179.917 |
| 1398384000000 | 1180.611 |
| 1398643200000 | 1180.976 |
| 1398729600000 | 1177.741 |
| 1398816000000 | 1177.489 |
| 1398902400000 | 1174.9 |
| 1398988800000 | 1175.223 |
| 1399248000000 | 1175.653 |
| 1399334400000 | 1181.263 |
| 1399420800000 | 1176.846 |
| 1399507200000 | 1182.173 |
| 1399593600000 | 1180.611 |
| 1399852800000 | 1180.011 |
| 1399939200000 | 1184.432 |
| 1400025600000 | 1186.787 |
| 1400112000000 | 1186.998 |
| 1400198400000 | 1185.357 |
| 1400457600000 | 1179.177 |
| 1400544000000 | 1175.883 |
| 1400630400000 | 1174.125 |
| 1400716800000 | 1179.279 |
| 1400803200000 | 1180.944 |
| 1401062400000 | 1182.866 |
| 1401148800000 | 1182.519 |
| 1401235200000 | 1182.059 |
| 1401321600000 | 1184.988 |
| 1401408000000 | 1183.722 |
| 1401667200000 | 1183.1579 |
| 1401753600000 | 1180.483 |
| 1401840000000 | 1178.551 |
| 1401926400000 | 1179.7639 |
| 1402012800000 | 1183.58 |
| 1402272000000 | 1184.208 |
| 1402358400000 | 1185.876 |
| 1402444800000 | 1186.306 |
| 1402531200000 | 1185.896 |
| 1402617600000 | 1182.2159 |
| 1402876800000 | 1183.351 |
| 1402963200000 | 1178.101 |
| 1403049600000 | 1175.607 |
| 1403136000000 | 1189.0039 |
| 1403222400000 | 1182.184 |
| 1403481600000 | 1187.794 |
| 1403568000000 | 1183.963 |
| 1403654400000 | 1181.815 |
| 1403740800000 | 1188.726 |
| 1403827200000 | 1188.391 |
| 1404086400000 | 1185.559 |
| 1404172800000 | 1185.51 |
| 1404259200000 | 1190.281 |
| 1404345600000 | 1189.571 |
| 1404432000000 | 1192.265 |
| 1404691200000 | 1192.851 |
| 1404777600000 | 1193.231 |
| 1404864000000 | 1189.218 |
| 1404950400000 | 1189.13 |
| 1405036800000 | 1191.0619 |
| 1405296000000 | 1193.859 |
| 1405382400000 | 1192.601 |
| 1405468800000 | 1193.229 |
| 1405555200000 | 1193.689 |
| 1405641600000 | 1195.4079 |
| 1405900800000 | 1195.4 |
| 1405987200000 | 1196.662 |
| 1406073600000 | 1202.712 |
| 1406160000000 | 1203.1099 |
| 1406246400000 | 1202.388 |
| 1406505600000 | 1201.232 |
| 1406592000000 | 1201.23 |
| 1406678400000 | 1200.795 |
| 1406764800000 | 1200.285 |
| 1406851200000 | 1193.925 |
| 1407110400000 | 1193.223 |
| 1407196800000 | 1189.278 |
| 1407283200000 | 1189.411 |
| 1407369600000 | 1186.166 |
| 1407456000000 | 1178.246 |
| 1407715200000 | 1180.173 |
| 1407801600000 | 1188.103 |
| 1407888000000 | 1189.357 |
| 1407974400000 | 1193.605 |
| 1408060800000 | 1194.897 |
| 1408320000000 | 1198.29 |
| 1408406400000 | 1202.749 |
| 1408492800000 | 1204.073 |
| 1408579200000 | 1204.458 |
| 1408665600000 | 1204.569 |
| 1408924800000 | 1203.267 |
| 1409011200000 | 1205.411 |
| 1409097600000 | 1209.157 |
| 1409184000000 | 1207.563 |
| 1409270400000 | 1207.7829 |
| 1409529600000 | 1208.061 |
| 1409616000000 | 1207.126 |
| 1409702400000 | 1212.294 |
| 1409788800000 | 1211.657 |
| 1409875200000 | 1208.667 |
| 1410134400000 | 1203.311 |
| 1410220800000 | 1200.522 |
| 1410307200000 | 1193.854 |
| 1410393600000 | 1188.265 |
| 1410480000000 | 1182.028 |
| 1410739200000 | 1174.97 |
| 1410825600000 | 1172.175 |
| 1410912000000 | 1168.9949 |
| 1410998400000 | 1166.0809 |
| 1411084800000 | 1165.111 |
| 1411344000000 | 1153.531 |
| 1411430400000 | 1157.615 |
| 1411516800000 | 1155.945 |
| 1411603200000 | 1153.6489 |
| 1411689600000 | 1145.928 |
| 1411948800000 | 1139.255 |
| 1412035200000 | 1143.001 |
| 1412121600000 | 1144.17 |
| 1412208000000 | 1144.632 |
| 1412294400000 | 1141.676 |
| 1412553600000 | 1142.703 |
| 1412640000000 | 1145.922 |
| 1412726400000 | 1140.548 |
| 1412812800000 | 1147.598 |
| 1412899200000 | 1136.011 |
| 1413158400000 | 1135.56 |
| 1413244800000 | 1137.679 |
| 1413331200000 | 1141.952 |
| 1413417600000 | 1142.153 |
| 1413504000000 | 1142.701 |
| 1413763200000 | 1146.306 |
| 1413849600000 | 1147.292 |
| 1413936000000 | 1150.184 |
| 1414022400000 | 1149.094 |
| 1414108800000 | 1151.642 |
| 1414368000000 | 1154.709 |
| 1414454400000 | 1156.153 |
| 1414540800000 | 1157.537 |
| 1414627200000 | 1156.768 |
| 1414713600000 | 1158.5139 |
| 1414972800000 | 1154.5139 |
| 1415059200000 | 1155.996 |
| 1415145600000 | 1151.409 |
| 1415232000000 | 1150.787 |
| 1415318400000 | 1155.176 |
| 1415577600000 | 1155.576 |
| 1415664000000 | 1155.962 |
| 1415750400000 | 1155.554 |
| 1415836800000 | 1154.242 |
| 1415923200000 | 1154.788 |
| 1416182400000 | 1151.061 |
| 1416268800000 | 1150.963 |
| 1416355200000 | 1144.07 |
| 1416441600000 | 1140.249 |
| 1416528000000 | 1142.33 |
| 1416787200000 | 1143.365 |
| 1416873600000 | 1138.42 |
| 1416960000000 | 1142.57 |
| 1417046400000 | 1143.718 |
| 1417132800000 | 1137.204 |
| 1417392000000 | 1128.797 |
| 1417478400000 | 1132.583 |
| 1417564800000 | 1133.291 |
| 1417651200000 | 1135.199 |
| 1417737600000 | 1130.077 |
| 1417996800000 | 1131.954 |
| 1418083200000 | 1128.296 |
| 1418169600000 | 1125.1679 |
| 1418256000000 | 1121.539 |
| 1418342400000 | 1120.653 |
| 1418601600000 | 1117.458 |
| 1418688000000 | 1115.824 |
| 1418774400000 | 1114.532 |
| 1418860800000 | 1117.136 |
| 1418947200000 | 1124.5909 |
| 1419206400000 | 1130.827 |
| 1419292800000 | 1125.859 |
| 1419379200000 | 1127.023 |
| 1419811200000 | 1133.195 |
| 1419897600000 | 1132.219 |
| 1419984000000 | 1131.256 |
| 1420156800000 | 1130.438 |
| 1420416000000 | 1130.24 |
| 1420502400000 | 1126.194 |
| 1420588800000 | 1123.068 |
| 1420675200000 | 1127.386 |
| 1420761600000 | 1135.087 |
| 1421020800000 | 1131.905 |
| 1421107200000 | 1130.76 |
| 1421193600000 | 1128.364 |
| 1421280000000 | 1129.718 |
| 1421366400000 | 1127.571 |
| 1421625600000 | 1128.843 |
| 1421712000000 | 1127.46 |
| 1421798400000 | 1131.001 |
| 1421884800000 | 1131.226 |
| 1421971200000 | 1129.555 |
| 1422230400000 | 1128.7929 |
| 1422316800000 | 1132.664 |
| 1422403200000 | 1133.47 |
| 1422489600000 | 1127.16 |
| 1422576000000 | 1128.286 |
| 1422835200000 | 1132.417 |
| 1422921600000 | 1131.845 |
| 1423008000000 | 1138.8219 |
| 1423094400000 | 1143.076 |
| 1423180800000 | 1143.779 |
| 1423440000000 | 1143.957 |
| 1423526400000 | 1141.259 |
| 1423612800000 | 1136.59 |
| 1423699200000 | 1134.897 |
| 1423785600000 | 1145.284 |
| 1424044800000 | 1146.201 |
| 1424131200000 | 1146.421 |
| 1424217600000 | 1148.64 |
| 1424304000000 | 1147.991 |
| 1424390400000 | 1148.476 |
| 1424649600000 | 1148.969 |
| 1424736000000 | 1150.915 |
| 1424822400000 | 1155.315 |
| 1424908800000 | 1151.0909 |
| 1424995200000 | 1152.241 |
| 1425254400000 | 1152.412 |
| 1425340800000 | 1153.173 |
| 1425427200000 | 1151.075 |
| 1425513600000 | 1149.427 |
| 1425600000000 | 1147.454 |
| 1425859200000 | 1142.677 |
| 1425945600000 | 1139.593 |
| 1426032000000 | 1136.126 |
| 1426118400000 | 1144.5719 |
| 1426204800000 | 1138.989 |
| 1426464000000 | 1139.542 |
| 1426550400000 | 1140.772 |
| 1426636800000 | 1142.7929 |
| 1426723200000 | 1147.727 |
| 1426809600000 | 1155.063 |
| 1427068800000 | 1157.753 |
| 1427155200000 | 1159.212 |
| 1427241600000 | 1158.964 |
| 1427328000000 | 1153.412 |
| 1427414400000 | 1152.333 |
| 1427673600000 | 1144.392 |
| 1427760000000 | 1146.611 |
| 1427846400000 | 1144.577 |
| 1427932800000 | 1144.684 |
| 1428364800000 | 1149.012 |
| 1428451200000 | 1152.1199 |
| 1428537600000 | 1150.659 |
| 1428624000000 | 1151.928 |
| 1428883200000 | 1147.594 |
| 1428969600000 | 1150.061 |
| 1429056000000 | 1147.076 |
| 1429142400000 | 1155.164 |
| 1429228800000 | 1151.68 |
| 1429488000000 | 1148.651 |
| 1429574400000 | 1150.898 |
| 1429660800000 | 1149.796 |
| 1429747200000 | 1150.493 |
| 1429833600000 | 1157.051 |
| 1430092800000 | 1161.049 |
| 1430179200000 | 1164.516 |
| 1430265600000 | 1161.096 |
| 1430352000000 | 1152.431 |
| 1430438400000 | 1151.616 |
| 1430697600000 | 1152.3409 |
| 1430784000000 | 1155.515 |
| 1430870400000 | 1152.05 |
| 1430956800000 | 1146.808 |
| 1431043200000 | 1146.194 |
| 1431302400000 | 1146.074 |
| 1431388800000 | 1150.415 |
| 1431475200000 | 1156.712 |
| 1431561600000 | 1155.494 |
| 1431648000000 | 1156.827 |
| 1431907200000 | 1152.057 |
| 1431993600000 | 1147.028 |
| 1432080000000 | 1145.648 |
| 1432166400000 | 1147.587 |
| 1432252800000 | 1146.1489 |
| 1432512000000 | 1149.007 |
| 1432598400000 | 1148.851 |
| 1432684800000 | 1145.751 |
| 1432771200000 | 1143.001 |
| 1432857600000 | 1146.769 |
| 1433116800000 | 1143.53 |
| 1433203200000 | 1143.519 |
| 1433289600000 | 1143.147 |
| 1433376000000 | 1134.972 |
| 1433462400000 | 1132.724 |
| 1433721600000 | 1133.09 |
| 1433808000000 | 1133.428 |
| 1433894400000 | 1136.522 |
| 1433980800000 | 1139.126 |
| 1434067200000 | 1139.19 |
| 1434326400000 | 1140.136 |
| 1434412800000 | 1140.105 |
| 1434499200000 | 1140.172 |
| 1434585600000 | 1142.338 |
| 1434672000000 | 1143.411 |
| 1434931200000 | 1144.3599 |
| 1435017600000 | 1146.826 |
| 1435104000000 | 1145.903 |
| 1435190400000 | 1145.4559 |
| 1435276800000 | 1137.788 |
| 1435536000000 | 1131.817 |
| 1435622400000 | 1135.137 |
| 1435708800000 | 1137.344 |
| 1435795200000 | 1140.348 |
| 1435881600000 | 1132.921 |
| 1436140800000 | 1130.46 |
| 1436227200000 | 1132.195 |
| 1436313600000 | 1127.093 |
| 1436400000000 | 1126.861 |
| 1436486400000 | 1127.753 |
| 1436745600000 | 1125.653 |
| 1436832000000 | 1133.367 |
| 1436918400000 | 1134.622 |
| 1437004800000 | 1137.107 |
| 1437091200000 | 1135.643 |
| 1437350400000 | 1136.336 |
| 1437436800000 | 1139.49 |
| 1437523200000 | 1133.142 |
| 1437609600000 | 1131.511 |
| 1437696000000 | 1127.672 |
| 1437955200000 | 1129.719 |
| 1438041600000 | 1129.931 |
| 1438128000000 | 1131.919 |
| 1438214400000 | 1132.898 |
| 1438300800000 | 1136.703 |
| 1438560000000 | 1133.137 |
| 1438646400000 | 1139.979 |
| 1438732800000 | 1135.934 |
| 1438819200000 | 1132.516 |
| 1438905600000 | 1127.236 |
| 1439164800000 | 1129.204 |
| 1439251200000 | 1124.104 |
| 1439337600000 | 1122.31 |
| 1439424000000 | 1122.3409 |
| 1439510400000 | 1121.247 |
| 1439769600000 | 1122.29 |
| 1439856000000 | 1118.1199 |
| 1439942400000 | 1122.029 |
| 1440028800000 | 1117.453 |
| 1440115200000 | 1113.123 |
| 1440374400000 | 1096.102 |
| 1440460800000 | 1104.022 |
| 1440547200000 | 1103.807 |
| 1440633600000 | 1107.04 |
| 1440720000000 | 1108.32 |
| 1440979200000 | 1104.9659 |
| 1441065600000 | 1100.278 |
| 1441152000000 | 1099.884 |
| 1441238400000 | 1098.068 |
| 1441324800000 | 1096.368 |
| 1441584000000 | 1096.01 |
| 1441670400000 | 1100.912 |
| 1441756800000 | 1105.967 |
| 1441843200000 | 1102.479 |
| 1441929600000 | 1101.625 |
| 1442188800000 | 1104.653 |
| 1442275200000 | 1100.893 |
| 1442361600000 | 1105.9469 |
| 1442448000000 | 1106.519 |
| 1442534400000 | 1108.815 |
| 1442793600000 | 1104.334 |
| 1442880000000 | 1103.781 |
| 1442966400000 | 1098.67 |
| 1443052800000 | 1100.892 |
| 1443139200000 | 1100.268 |
| 1443398400000 | 1102.32 |
| 1443484800000 | 1096.005 |
| 1443571200000 | 1100.316 |
| 1443657600000 | 1104.105 |
| 1443744000000 | 1101.578 |
| 1444003200000 | 1106.186 |
| 1444089600000 | 1108.101 |
| 1444176000000 | 1111.006 |
| 1444262400000 | 1111.064 |
| 1444348800000 | 1116.616 |
| 1444608000000 | 1115.901 |
| 1444694400000 | 1113.5619 |
| 1444780800000 | 1112.486 |
| 1444867200000 | 1114.782 |
| 1444953600000 | 1114.75 |
| 1445212800000 | 1114.689 |
| 1445299200000 | 1113.839 |
| 1445385600000 | 1112.9949 |
| 1445472000000 | 1114.077 |
| 1445558400000 | 1117.123 |
| 1445817600000 | 1117.969 |
| 1445904000000 | 1117.3789 |
| 1445990400000 | 1114.646 |
| 1446076800000 | 1110.41 |
| 1446163200000 | 1110.521 |
| 1446422400000 | 1108.07 |
| 1446508800000 | 1111.247 |
| 1446595200000 | 1111.046 |
| 1446681600000 | 1109.464 |
| 1446768000000 | 1107.872 |
| 1447027200000 | 1104.855 |
| 1447113600000 | 1103.659 |
| 1447200000000 | 1105.78 |
| 1447286400000 | 1107.328 |
| 1447372800000 | 1104.839 |
| 1447632000000 | 1102.502 |
| 1447718400000 | 1108.06 |
| 1447804800000 | 1107.444 |
| 1447891200000 | 1115.7349 |
| 1447977600000 | 1117.53 |
| 1448236800000 | 1117.192 |
| 1448323200000 | 1116.349 |
| 1448409600000 | 1115.171 |
| 1448496000000 | 1115.785 |
| 1448582400000 | 1114.5619 |
| 1448841600000 | 1114.776 |
| 1448928000000 | 1120.765 |
| 1449014400000 | 1121.067 |
| 1449100800000 | 1119.089 |
| 1449187200000 | 1117.959 |
| 1449446400000 | 1115.7349 |
| 1449532800000 | 1112.397 |
| 1449619200000 | 1111.243 |
| 1449705600000 | 1111.54 |
| 1449792000000 | 1108.632 |
| 1450051200000 | 1105.147 |
| 1450137600000 | 1101.7539 |
| 1450224000000 | 1108.557 |
| 1450310400000 | 1109.107 |
| 1450396800000 | 1111.588 |
| 1450656000000 | 1112.281 |
| 1450742400000 | 1113.959 |
| 1450828800000 | 1115.006 |
| 1450915200000 | 1120.159 |
| 1451260800000 | 1120.05 |
| 1451347200000 | 1124.316 |
| 1451433600000 | 1126.9559 |
| 1451520000000 | 1125.1489 |
| 1451865600000 | 1120.136 |
| 1451952000000 | 1115.105 |
| 1452038400000 | 1109.674 |
| 1452124800000 | 1102.422 |
| 1452211200000 | 1100.026 |
| 1452470400000 | 1097.874 |
| 1452556800000 | 1097.416 |
| 1452643200000 | 1100.559 |
| 1452729600000 | 1096.241 |
| 1452816000000 | 1093.051 |
| 1453075200000 | 1091.402 |
| 1453161600000 | 1094.959 |
| 1453248000000 | 1089.24 |
| 1453334400000 | 1093.973 |
| 1453420800000 | 1098.488 |
| 1453680000000 | 1100.943 |
| 1453766400000 | 1101.902 |
| 1453852800000 | 1100.459 |
| 1453939200000 | 1103.359 |
| 1454025600000 | 1104.323 |
| 1454284800000 | 1106.266 |
| 1454371200000 | 1103.179 |
| 1454457600000 | 1100.326 |
| 1454544000000 | 1109.409 |
| 1454630400000 | 1104.768 |
| 1454889600000 | 1104.667 |
| 1454976000000 | 1098.577 |
| 1455062400000 | 1096.31 |
| 1455148800000 | 1097.852 |
| 1455235200000 | 1095.904 |
| 1455494400000 | 1100.955 |
| 1455580800000 | 1102.744 |
| 1455667200000 | 1103.612 |
| 1455753600000 | 1107.452 |
| 1455840000000 | 1104.107 |
| 1456099200000 | 1110.85 |
| 1456185600000 | 1109.489 |
| 1456272000000 | 1103.845 |
| 1456358400000 | 1104.776 |
| 1456444800000 | 1103.807 |
| 1456704000000 | 1103.383 |
| 1456790400000 | 1105.9079 |
| 1456876800000 | 1113.07 |
| 1456963200000 | 1118.41 |
| 1457049600000 | 1119.933 |
| 1457308800000 | 1123.68 |
| 1457395200000 | 1121.9469 |
| 1457481600000 | 1125.66 |
| 1457568000000 | 1124.035 |
| 1457654400000 | 1127.35 |
| 1457913600000 | 1127.375 |
| 1458000000000 | 1123.409 |
| 1458086400000 | 1122.998 |
| 1458172800000 | 1129.9179 |
| 1458259200000 | 1130.169 |
| 1458518400000 | 1128.943 |
| 1458604800000 | 1129.471 |
| 1458691200000 | 1126.555 |
| 1458777600000 | 1123.382 |
| 1459209600000 | 1121.444 |
| 1459296000000 | 1125.164 |
| 1459382400000 | 1128.131 |
| 1459468800000 | 1123.125 |
| 1459728000000 | 1122.323 |
| 1459814400000 | 1117.387 |
| 1459900800000 | 1118.712 |
| 1459987200000 | 1118.506 |
| 1460073600000 | 1118.805 |
| 1460332800000 | 1119.725 |
| 1460419200000 | 1122.528 |
| 1460505600000 | 1126.492 |
| 1460592000000 | 1131.261 |
| 1460678400000 | 1132.914 |
| 1460937600000 | 1133.151 |
| 1461024000000 | 1137.144 |
| 1461110400000 | 1138.384 |
| 1461196800000 | 1139.712 |
| 1461283200000 | 1137.417 |
| 1461542400000 | 1137.596 |
| 1461628800000 | 1137.483 |
| 1461715200000 | 1131.68 |
| 1461801600000 | 1134.563 |
| 1461888000000 | 1135.874 |
| 1462147200000 | 1135.135 |
| 1462233600000 | 1136.4079 |
| 1462320000000 | 1131.942 |
| 1462406400000 | 1132.382 |
| 1462492800000 | 1129.352 |
| 1462752000000 | 1130.142 |
| 1462838400000 | 1132.888 |
| 1462924800000 | 1134.481 |
| 1463011200000 | 1133.198 |
| 1463097600000 | 1129.518 |
| 1463356800000 | 1132.054 |
| 1463443200000 | 1135.348 |
| 1463529600000 | 1131.806 |
| 1463616000000 | 1127.974 |
| 1463702400000 | 1129.731 |
| 1463961600000 | 1127.578 |
| 1464048000000 | 1125.887 |
| 1464134400000 | 1129.346 |
| 1464220800000 | 1131.049 |
| 1464307200000 | 1130.969 |
| 1464566400000 | 1130.929 |
| 1464652800000 | 1131.431 |
| 1464739200000 | 1128.969 |
| 1464825600000 | 1125.711 |
| 1464912000000 | 1131.688 |
| 1465171200000 | 1135.7829 |
| 1465257600000 | 1139.294 |
| 1465344000000 | 1139.8409 |
| 1465430400000 | 1137.82 |
| 1465516800000 | 1133.864 |
| 1465776000000 | 1133.925 |
| 1465862400000 | 1126.172 |
| 1465948800000 | 1124.913 |
| 1466035200000 | 1120.499 |
| 1466121600000 | 1124.564 |
| 1466380800000 | 1133.592 |
| 1466467200000 | 1134.212 |
| 1466553600000 | 1135.679 |
| 1466640000000 | 1139.153 |
| 1466726400000 | 1128.124 |
| 1466985600000 | 1124.703 |
| 1467072000000 | 1124.171 |
| 1467158400000 | 1128.233 |
| 1467244800000 | 1132.2349 |
| 1467331200000 | 1133.548 |
| 1467590400000 | 1136.467 |
| 1467676800000 | 1132.5619 |
| 1467763200000 | 1131.989 |
| 1467849600000 | 1133.512 |
| 1467936000000 | 1135.079 |
| 1468195200000 | 1139.218 |
| 1468281600000 | 1142.077 |
| 1468368000000 | 1143.513 |
| 1468454400000 | 1144.617 |
| 1468540800000 | 1143.856 |
| 1468800000000 | 1145.085 |
| 1468886400000 | 1141.951 |
| 1468972800000 | 1143.566 |
| 1469059200000 | 1145.217 |
| 1469145600000 | 1142.936 |
| 1469404800000 | 1145.31 |
| 1469491200000 | 1147.586 |
| 1469577600000 | 1146.018 |
| 1469664000000 | 1148.224 |
| 1469750400000 | 1151.272 |
| 1470009600000 | 1151.016 |
| 1470096000000 | 1150.883 |
| 1470182400000 | 1146.0719 |
| 1470268800000 | 1148.204 |
| 1470355200000 | 1148.455 |
| 1470614400000 | 1152.483 |
| 1470700800000 | 1154.534 |
| 1470787200000 | 1155.5429 |
| 1470873600000 | 1153.266 |
| 1470960000000 | 1153.579 |
| 1471219200000 | 1153.66 |
| 1471305600000 | 1153.074 |
| 1471392000000 | 1152.532 |
| 1471478400000 | 1152.261 |
| 1471564800000 | 1151.084 |
| 1471824000000 | 1151.146 |
| 1471910400000 | 1153.936 |
| 1471996800000 | 1153.567 |
| 1472083200000 | 1152.721 |
| 1472169600000 | 1152.891 |
| 1472428800000 | 1147.5809 |
| 1472515200000 | 1146.153 |
| 1472601600000 | 1144.068 |
| 1472688000000 | 1144.6199 |
| 1472774400000 | 1142.458 |
| 1473033600000 | 1147.126 |
| 1473120000000 | 1149.71 |
| 1473206400000 | 1150.394 |
| 1473292800000 | 1149.066 |
| 1473379200000 | 1141.811 |
| 1473638400000 | 1133.278 |
| 1473724800000 | 1131.1289 |
| 1473811200000 | 1131.962 |
| 1473897600000 | 1134.036 |
| 1473984000000 | 1136.425 |
| 1474243200000 | 1139.67 |
| 1474329600000 | 1140.449 |
| 1474416000000 | 1143.433 |
| 1474502400000 | 1148.277 |
| 1474588800000 | 1150.89 |
| 1474848000000 | 1151.445 |
| 1474934400000 | 1150.943 |
| 1475020800000 | 1150.965 |
| 1475107200000 | 1154.915 |
| 1475193600000 | 1152.646 |
| 1475452800000 | 1155.436 |
| 1475539200000 | 1155.365 |
| 1475625600000 | 1152.017 |
| 1475712000000 | 1152.768 |
| 1475798400000 | 1152.842 |
| 1476057600000 | 1155.488 |
| 1476144000000 | 1152.121 |
| 1476230400000 | 1153.276 |
| 1476316800000 | 1149.138 |
| 1476403200000 | 1152.882 |
| 1476662400000 | 1149.704 |
| 1476748800000 | 1153.794 |
| 1476835200000 | 1156.928 |
| 1476921600000 | 1154.154 |
| 1477008000000 | 1152.114 |
| 1477267200000 | 1151.156 |
| 1477353600000 | 1155.242 |
| 1477440000000 | 1151.287 |
| 1477526400000 | 1142.98 |
| 1477612800000 | 1141.203 |
| 1477872000000 | 1145.563 |
| 1477958400000 | 1146.119 |
| 1478044800000 | 1142.354 |
| 1478131200000 | 1142.882 |
| 1478217600000 | 1139.3 |
| 1478476800000 | 1146.232 |
| 1478563200000 | 1147.577 |
| 1478649600000 | 1137.736 |
| 1478736000000 | 1145.6489 |
| 1478822400000 | 1147.52 |
| 1479081600000 | 1147.555 |
| 1479168000000 | 1147.061 |
| 1479254400000 | 1144.222 |
| 1479340800000 | 1145.359 |
| 1479427200000 | 1141.387 |
| 1479686400000 | 1141.958 |
| 1479772800000 | 1145.69 |
| 1479859200000 | 1150.208 |
| 1479945600000 | 1151.156 |
| 1480032000000 | 1153.304 |
| 1480291200000 | 1152.744 |
| 1480377600000 | 1152.153 |
| 1480464000000 | 1148.063 |
| 1480550400000 | 1151.944 |
| 1480636800000 | 1150.603 |
| 1480896000000 | 1149.257 |
| 1480982400000 | 1150.623 |
| 1481068800000 | 1154.761 |
| 1481155200000 | 1157.195 |
| 1481241600000 | 1159.099 |
| 1481500800000 | 1161.923 |
| 1481587200000 | 1160.833 |
| 1481673600000 | 1164.741 |
| 1481760000000 | 1153 |
| 1481846400000 | 1148.467 |
| 1482105600000 | 1149.646 |
| 1482192000000 | 1150.685 |
| 1482278400000 | 1152.284 |
| 1482364800000 | 1153.19 |
| 1482451200000 | 1149.859 |
| 1482796800000 | 1150.683 |
| 1482883200000 | 1153.4849 |
| 1482969600000 | 1156.948 |
| 1483056000000 | 1155.75 |
| 1483315200000 | 1155.849 |
| 1483401600000 | 1158.96 |
| 1483488000000 | 1162.564 |
| 1483574400000 | 1166.949 |
| 1483660800000 | 1166.0239 |
| 1483920000000 | 1170.579 |
| 1484006400000 | 1169.799 |
| 1484092800000 | 1169.871 |
| 1484179200000 | 1175.636 |
| 1484265600000 | 1172.519 |
| 1484524800000 | 1173.54 |
| 1484611200000 | 1173.662 |
| 1484697600000 | 1173.458 |
| 1484784000000 | 1173.588 |
| 1484870400000 | 1171.237 |
| 1485129600000 | 1170.06 |
| 1485216000000 | 1172.659 |
| 1485302400000 | 1172.46 |
| 1485388800000 | 1171.445 |
| 1485475200000 | 1175.628 |
| 1485734400000 | 1172.755 |
| 1485820800000 | 1171.862 |
| 1485907200000 | 1173.26 |
| 1485993600000 | 1178.393 |
| 1486080000000 | 1177.301 |
| 1486339200000 | 1174.53 |
| 1486425600000 | 1174.894 |
| 1486512000000 | 1177.199 |
| 1486598400000 | 1177.102 |
| 1486684800000 | 1183.362 |
| 1486944000000 | 1185.29 |
| 1487030400000 | 1183.684 |
| 1487116800000 | 1191.7059 |
| 1487203200000 | 1192.645 |
| 1487289600000 | 1191.061 |
| 1487548800000 | 1191.664 |
| 1487635200000 | 1190.874 |
| 1487721600000 | 1193.761 |
| 1487808000000 | 1194.635 |
| 1487894400000 | 1188.534 |
| 1488153600000 | 1187.715 |
| 1488240000000 | 1187.059 |
| 1488326400000 | 1185.195 |
| 1488412800000 | 1186.8599 |
| 1488499200000 | 1182.528 |
| 1488758400000 | 1185.987 |
| 1488844800000 | 1187.991 |
| 1488931200000 | 1185.31 |
| 1489017600000 | 1181.791 |
| 1489104000000 | 1186.659 |
| 1489363200000 | 1187.693 |
| 1489449600000 | 1187.334 |
| 1489536000000 | 1190.426 |
| 1489622400000 | 1196.772 |
| 1489708800000 | 1199.26 |
| 1489968000000 | 1200.306 |
| 1490054400000 | 1198.0619 |
| 1490140800000 | 1186.7159 |
| 1490227200000 | 1186.612 |
| 1490313600000 | 1189.398 |
| 1490572800000 | 1188.8219 |
| 1490659200000 | 1196.431 |
| 1490745600000 | 1202.325 |
| 1490832000000 | 1205.34 |
| 1490918400000 | 1200.231 |
| 1491177600000 | 1199.873 |
| 1491264000000 | 1196.169 |
| 1491350400000 | 1198.865 |
| 1491436800000 | 1195.769 |
| 1491523200000 | 1194.03 |
| 1491782400000 | 1197.397 |
| 1491868800000 | 1197.384 |
| 1491955200000 | 1198.276 |
| 1492041600000 | 1200.544 |
| 1492473600000 | 1194.053 |
| 1492560000000 | 1189.217 |
| 1492646400000 | 1192.204 |
| 1492732800000 | 1193.607 |
| 1492992000000 | 1197.527 |
| 1493078400000 | 1195.792 |
| 1493164800000 | 1195.297 |
| 1493251200000 | 1194.32 |
| 1493337600000 | 1196.203 |
| 1493596800000 | 1202.222 |
| 1493683200000 | 1200.3409 |
| 1493769600000 | 1191.442 |
| 1493856000000 | 1185.881 |
| 1493942400000 | 1183.797 |
| 1494201600000 | 1185.921 |
| 1494288000000 | 1181.088 |
| 1494374400000 | 1185.2159 |
| 1494460800000 | 1183.952 |
| 1494547200000 | 1183.005 |
| 1494806400000 | 1184.913 |
| 1494892800000 | 1187.528 |
| 1494979200000 | 1181.823 |
| 1495065600000 | 1179.38 |
| 1495152000000 | 1179.219 |
| 1495411200000 | 1185.6869 |
| 1495497600000 | 1184.896 |
| 1495584000000 | 1183.302 |
| 1495670400000 | 1185.542 |
| 1495756800000 | 1181.5 |
| 1496016000000 | 1178.086 |
| 1496102400000 | 1179.84 |
| 1496188800000 | 1179.739 |
| 1496275200000 | 1176.907 |
| 1496361600000 | 1183.933 |
| 1496620800000 | 1183.647 |
| 1496707200000 | 1178.921 |
| 1496793600000 | 1180.935 |
| 1496880000000 | 1180.969 |
| 1496966400000 | 1180.431 |
| 1497225600000 | 1181.306 |
| 1497312000000 | 1189.006 |
| 1497398400000 | 1198.05 |
| 1497484800000 | 1190.41 |
| 1497571200000 | 1193.454 |
| 1497830400000 | 1194.77 |
| 1497916800000 | 1190.267 |
| 1498003200000 | 1182.349 |
| 1498089600000 | 1184.592 |
| 1498176000000 | 1186.367 |
| 1498435200000 | 1187.547 |
| 1498521600000 | 1187.384 |
| 1498608000000 | 1190.674 |
| 1498694400000 | 1198.368 |
| 1498780800000 | 1192.325 |
| 1499040000000 | 1189.367 |
| 1499126400000 | 1193.5909 |
| 1499212800000 | 1191.153 |
| 1499299200000 | 1190.894 |
| 1499385600000 | 1189.171 |
| 1499644800000 | 1189.682 |
| 1499731200000 | 1190.617 |
| 1499817600000 | 1190.1869 |
| 1499904000000 | 1196.099 |
| 1499990400000 | 1202.182 |
| 1500249600000 | 1202.019 |
| 1500336000000 | 1202.863 |
| 1500422400000 | 1206.715 |
| 1500508800000 | 1209.951 |
| 1500595200000 | 1204.935 |
| 1500854400000 | 1203.395 |
| 1500940800000 | 1206.037 |
| 1501027200000 | 1208.588 |
| 1501113600000 | 1211.4559 |
| 1501200000000 | 1207.462 |
| 1501459200000 | 1207.828 |
| 1501545600000 | 1212.029 |
| 1501632000000 | 1209.0139 |
| 1501718400000 | 1207.051 |
| 1501804800000 | 1204.006 |
| 1502064000000 | 1207.417 |
| 1502150400000 | 1205.1099 |
| 1502236800000 | 1205.253 |
| 1502323200000 | 1206.084 |
| 1502409600000 | 1201.037 |
| 1502668800000 | 1203.211 |
| 1502755200000 | 1203.114 |
| 1502841600000 | 1209.9659 |
| 1502928000000 | 1210.873 |
| 1503014400000 | 1208.182 |
| 1503273600000 | 1209.015 |
| 1503360000000 | 1210.209 |
| 1503446400000 | 1208.22 |
| 1503532800000 | 1209.362 |
| 1503619200000 | 1211.01 |
| 1503878400000 | 1209.291 |
| 1503964800000 | 1207.824 |
| 1504051200000 | 1204.646 |
| 1504137600000 | 1209.282 |
| 1504224000000 | 1212.698 |
| 1504483200000 | 1210.128 |
| 1504569600000 | 1214.1289 |
| 1504656000000 | 1211.311 |
| 1504742400000 | 1214.142 |
| 1504828800000 | 1214.409 |
| 1505088000000 | 1215.895 |
| 1505174400000 | 1219.287 |
| 1505260800000 | 1216.98 |
| 1505347200000 | 1215.5719 |
| 1505433600000 | 1213.397 |
| 1505692800000 | 1213.628 |
| 1505779200000 | 1214.672 |
| 1505865600000 | 1218.053 |
| 1505952000000 | 1206.767 |
| 1506038400000 | 1212.118 |
| 1506297600000 | 1210.178 |
| 1506384000000 | 1205.452 |
| 1506470400000 | 1204.222 |
| 1506556800000 | 1203.007 |
| 1506643200000 | 1204.39 |
| 1506902400000 | 1206.855 |
| 1506988800000 | 1204.553 |
| 1507075200000 | 1202.3 |
| 1507161600000 | 1199.148 |
| 1507248000000 | 1201.857 |
| 1507507200000 | 1204.224 |
| 1507593600000 | 1205.755 |
| 1507680000000 | 1207.335 |
| 1507766400000 | 1211.894 |
| 1507852800000 | 1217.611 |
| 1508112000000 | 1218.761 |
| 1508198400000 | 1220.132 |
| 1508284800000 | 1220.551 |
| 1508371200000 | 1223.35 |
| 1508457600000 | 1220.198 |
| 1508716800000 | 1217.958 |
| 1508803200000 | 1215.929 |
| 1508889600000 | 1211.393 |
| 1508976000000 | 1210.72 |
| 1509062400000 | 1207.862 |
| 1509321600000 | 1211.022 |
| 1509408000000 | 1209.512 |
| 1509494400000 | 1212.942 |
| 1509580800000 | 1215.596 |
| 1509667200000 | 1213.034 |
| 1509926400000 | 1212.651 |
| 1510012800000 | 1216.941 |
| 1510099200000 | 1219.8989 |
| 1510185600000 | 1222.84 |
| 1510272000000 | 1222.0239 |
| 1510531200000 | 1220.427 |
| 1510617600000 | 1213.0329 |
| 1510704000000 | 1206.912 |
| 1510790400000 | 1208.644 |
| 1510876800000 | 1206.366 |
| 1511136000000 | 1206.006 |
| 1511222400000 | 1209.381 |
| 1511308800000 | 1211.785 |
| 1511395200000 | 1215 |
| 1511481600000 | 1214.8409 |
| 1511740800000 | 1215.067 |
| 1511827200000 | 1212.452 |
| 1511913600000 | 1213.1869 |
| 1512000000000 | 1210.326 |
| 1512086400000 | 1212.443 |
| 1512345600000 | 1212.388 |
| 1512432000000 | 1212.246 |
| 1512518400000 | 1206.984 |
| 1512604800000 | 1206.432 |
| 1512691200000 | 1206.919 |
| 1512950400000 | 1209.517 |
| 1513036800000 | 1212.521 |
| 1513123200000 | 1218.352 |
| 1513209600000 | 1220.717 |
| 1513296000000 | 1217.5619 |
| 1513555200000 | 1224.119 |
| 1513641600000 | 1225.068 |
| 1513728000000 | 1226.182 |
| 1513814400000 | 1226.416 |
| 1513900800000 | 1229.409 |
| 1514332800000 | 1233.8119 |
| 1514419200000 | 1239.715 |
| 1514505600000 | 1240.057 |
| 1514851200000 | 1240.671 |
| 1514937600000 | 1242.01 |
| 1515024000000 | 1244.6869 |
| 1515110400000 | 1250.156 |
| 1515369600000 | 1249.3889 |
| 1515456000000 | 1249.536 |
| 1515542400000 | 1247.7739 |
| 1515628800000 | 1247.269 |
| 1515715200000 | 1249.624 |
| 1515974400000 | 1258.73 |
| 1516060800000 | 1252.23 |
| 1516147200000 | 1249.528 |
| 1516233600000 | 1251.374 |
| 1516320000000 | 1251.664 |
| 1516579200000 | 1251.5139 |
| 1516665600000 | 1254.946 |
| 1516752000000 | 1264.75 |
| 1516838400000 | 1266.211 |
| 1516924800000 | 1266.095 |
| 1517184000000 | 1269.465 |
| 1517270400000 | 1262.79 |
| 1517356800000 | 1264.692 |
| 1517443200000 | 1264.402 |
| 1517529600000 | 1260.267 |
| 1517788800000 | 1249.463 |
| 1517875200000 | 1221.955 |
| 1517961600000 | 1223.628 |
| 1518048000000 | 1222.112 |
| 1518134400000 | 1219.464 |
| 1518393600000 | 1219.971 |
| 1518480000000 | 1223.412 |
| 1518566400000 | 1224.8599 |
| 1518652800000 | 1230.008 |
| 1518739200000 | 1230.872 |
| 1518998400000 | 1232.136 |
| 1519084800000 | 1231.689 |
| 1519171200000 | 1228.689 |
| 1519257600000 | 1229.244 |
| 1519344000000 | 1231.176 |
| 1519603200000 | 1235.001 |
| 1519689600000 | 1234.916 |
| 1519776000000 | 1231.935 |
| 1519862400000 | 1227.926 |
| 1519948800000 | 1225.512 |
| 1520208000000 | 1223.785 |
| 1520294400000 | 1230.435 |
| 1520380800000 | 1225.163 |
| 1520467200000 | 1227.132 |
| 1520553600000 | 1231.962 |
| 1520812800000 | 1236.116 |
| 1520899200000 | 1235.7 |
| 1520985600000 | 1232.211 |
| 1521072000000 | 1227.789 |
| 1521158400000 | 1225.565 |
| 1521417600000 | 1224.631 |
| 1521504000000 | 1222.234 |
| 1521590400000 | 1224.087 |
| 1521676800000 | 1222.443 |
| 1521763200000 | 1215.509 |
| 1522022400000 | 1212.6969 |
| 1522108800000 | 1214.837 |
| 1522195200000 | 1210.002 |
| 1522281600000 | 1208.3309 |
| 1522713600000 | 1128.696 |
| 1522800000000 | 1223.27 |
| 1522886400000 | 1223.582 |
| 1522972800000 | 1223.58 |
| 1523232000000 | 1223.969 |
| 1523318400000 | 1225.006 |
| 1523404800000 | 1224.909 |
| 1523491200000 | 1224.751 |
| 1523577600000 | 1224.976 |
| 1523836800000 | 1225.287 |
| 1523923200000 | 1225.297 |
| 1524009600000 | 1225.623 |
| 1524096000000 | 1225.672 |
| 1524182400000 | 1224.917 |
| 1524441600000 | 1224.907 |
| 1524528000000 | 1225.146 |
| 1524614400000 | 1224.953 |
| 1524700800000 | 1224.753 |
| 1524787200000 | 1225.321 |
| 1525046400000 | 1225.636 |
| 1525132800000 | 1225.505 |
| 1525219200000 | 1226.136 |
| 1525305600000 | 1226.945 |
| 1525392000000 | 1226.606 |
| 1525651200000 | 1227.125 |
| 1525737600000 | 1226.468 |
| 1525824000000 | 1226.865 |
| 1525910400000 | 1227.621 |
| 1525996800000 | 1228.174 |
| 1526256000000 | 1228.987 |
| 1526342400000 | 1227.521 |
| 1526428800000 | 1228.1969 |
| 1526515200000 | 1228.386 |
| 1526601600000 | 1228.465 |
| 1526860800000 | 1229.037 |
| 1526947200000 | 1228.827 |
| 1527033600000 | 1228.336 |
| 1527120000000 | 1228.679 |
| 1527206400000 | 1228.497 |
| 1527465600000 | 1227.983 |
| 1527552000000 | 1227.885 |
| 1527638400000 | 1227.909 |
| 1527724800000 | 1228.427 |
| 1527811200000 | 1228.055 |
| 1528070400000 | 1229.897 |
| 1528156800000 | 1228.778 |
| 1528243200000 | 1230.146 |
| 1528329600000 | 1230.392 |
| 1528416000000 | 1229.654 |
| 1528675200000 | 1229.951 |
| 1528761600000 | 1230.046 |
| 1528848000000 | 1229.473 |
| 1528934400000 | 1228.597 |
| 1529020800000 | 1228.878 |
| 1529280000000 | 1228.773 |
| 1529366400000 | 1228.098 |
| 1529452800000 | 1229.489 |
| 1529539200000 | 1230.511 |
| 1529625600000 | 1231.18 |
| 1529884800000 | 1230.719 |
| 1529971200000 | 1230.56 |
| 1530057600000 | 1230.405 |
| 1530144000000 | 1231.334 |
| 1530230400000 | 1232.45 |
| 1530489600000 | 1227.237 |
| 1530576000000 | 1234.09 |
| 1530662400000 | 1232.006 |
| 1530748800000 | 1236.059 |
| 1530835200000 | 1244.289 |
| 1531094400000 | 1249.007 |
| 1531180800000 | 1245.873 |
| 1531267200000 | 1238.5619 |
| 1531353600000 | 1242.74 |
| 1531440000000 | 1243.252 |
| 1531699200000 | 1241.463 |
| 1531785600000 | 1237.052 |
| 1531872000000 | 1239.854 |
| 1531958400000 | 1238.589 |
| 1532044800000 | 1245.3119 |
| 1532304000000 | 1239.2539 |
| 1532390400000 | 1244.773 |
| 1532476800000 | 1242.257 |
| 1532563200000 | 1240.537 |
| 1532649600000 | 1245.749 |
| 1532908800000 | 1244.932 |
| 1532995200000 | 1247.1969 |
| 1533081600000 | 1244.876 |
| 1533168000000 | 1240.395 |
| 1533254400000 | 1240.7539 |
| 1533513600000 | 1243.741 |
| 1533600000000 | 1244.69 |
| 1533686400000 | 1245.848 |
| 1533772800000 | 1246.756 |
| 1533859200000 | 1239.932 |
| 1534118400000 | 1235.546 |
| 1534204800000 | 1237.9179 |
| 1534291200000 | 1239.856 |
| 1534377600000 | 1244.1579 |
| 1534464000000 | 1245.02 |
| 1534723200000 | 1247.801 |
| 1534809600000 | 1244.747 |
| 1534896000000 | 1242.321 |
| 1534982400000 | 1234.619 |
| 1535068800000 | 1239.115 |
| 1535328000000 | 1242.073 |
| 1535414400000 | 1244.9659 |
| 1535500800000 | 1246.272 |
| 1535587200000 | 1245.427 |
| 1535673600000 | 1239.5719 |
| 1535932800000 | 1237.843 |
| 1536019200000 | 1233.808 |
| 1536105600000 | 1229.086 |
| 1536192000000 | 1226.509 |
| 1536278400000 | 1220.82 |
| 1536537600000 | 1218.832 |
| 1536624000000 | 1220.506 |
| 1536710400000 | 1223.342 |
| 1536796800000 | 1222.81 |
| 1536883200000 | 1225.448 |
| 1537142400000 | 1227.045 |
| 1537228800000 | 1227.54 |
| 1537315200000 | 1233.807 |
| 1537401600000 | 1233.177 |
| 1537488000000 | 1236.3 |
| 1537747200000 | 1234.464 |
| 1537833600000 | 1233.325 |
| 1537920000000 | 1233.895 |
| 1538006400000 | 1229.449 |
| 1538092800000 | 1233.111 |
| 1538352000000 | 1228.8889 |
| 1538438400000 | 1223.4369 |
| 1538524800000 | 1221.55 |
| 1538611200000 | 1219.686 |
| 1538697600000 | 1218.998 |
| 1538956800000 | 1212.006 |
| 1539043200000 | 1207.765 |
| 1539129600000 | 1210.859 |
| 1539216000000 | 1196.654 |
| 1539302400000 | 1198.069 |
| 1539561600000 | 1195.773 |
| 1539648000000 | 1197.508 |
| 1539734400000 | 1201.536 |
| 1539820800000 | 1202.498 |
| 1539907200000 | 1202.589 |
| 1540166400000 | 1197.736 |
| 1540252800000 | 1191.142 |
| 1540339200000 | 1191.608 |
| 1540425600000 | 1180.913 |
| 1540512000000 | 1181.382 |
| 1540771200000 | 1185.392 |
| 1540857600000 | 1191.395 |
| 1540944000000 | 1192.001 |
| 1541030400000 | 1196.567 |
| 1541116800000 | 1197.529 |
| 1541376000000 | 1196.59 |
| 1541462400000 | 1200.567 |
| 1541548800000 | 1203.849 |
| 1541635200000 | 1206.721 |
| 1541721600000 | 1204.642 |
| 1541980800000 | 1204.423 |
| 1542067200000 | 1199.654 |
| 1542153600000 | 1193.872 |
| 1542240000000 | 1195.681 |
| 1542326400000 | 1197.467 |
| 1542585600000 | 1195.134 |
| 1542672000000 | 1193.02 |
| 1542758400000 | 1192.43 |
| 1542844800000 | 1194.27 |
| 1542931200000 | 1195.419 |
| 1543190400000 | 1192.833 |
| 1543276800000 | 1195.722 |
| 1543363200000 | 1195.27 |
| 1543449600000 | 1201.766 |
| 1543536000000 | 1194.96 |
| 1543795200000 | 1204.451 |
| 1543881600000 | 1200.897 |
| 1543968000000 | 1194.636 |
| 1544054400000 | 1191.421 |
| 1544140800000 | 1193.845 |
| 1544400000000 | 1185.335 |
| 1544486400000 | 1187.58 |
| 1544572800000 | 1192.858 |
| 1544659200000 | 1192.935 |
| 1544745600000 | 1187.578 |
| 1545004800000 | 1190.753 |
| 1545091200000 | 1187.029 |
| 1545177600000 | 1187.218 |
| 1545264000000 | 1181.663 |
| 1545350400000 | 1178.981 |
| 1545609600000 | 1178.942 |
| 1545868800000 | 1183.131 |
| 1545955200000 | 1186.926 |
| 1546214400000 | 1186.853 |
| 1546387200000 | 1181.377 |
| 1546473600000 | 1184.8119 |
| 1546560000000 | 1188.623 |
| 1546819200000 | 1192.31 |
| 1546905600000 | 1193.763 |
| 1546992000000 | 1197.564 |
| 1547078400000 | 1199.46 |
| 1547164800000 | 1199.03 |
| 1547424000000 | 1199.243 |
| 1547510400000 | 1201.406 |
| 1547596800000 | 1201.54 |
| 1547683200000 | 1201.382 |
| 1547769600000 | 1203.753 |
| 1548028800000 | 1203.098 |
| 1548115200000 | 1200.351 |
| 1548201600000 | 1199.51 |
| 1548288000000 | 1199.833 |
| 1548374400000 | 1204.8409 |
| 1548633600000 | 1204.978 |
| 1548720000000 | 1202.526 |
| 1548806400000 | 1205.535 |
| 1548892800000 | 1207.95 |
| 1548979200000 | 1206.3599 |
| 1549238400000 | 1206.424 |
| 1549324800000 | 1214.287 |
| 1549411200000 | 1210.3309 |
| 1549497600000 | 1212.89 |
| 1549584000000 | 1211.185 |
| 1549843200000 | 1209.527 |
| 1549929600000 | 1211.446 |
| 1550016000000 | 1212.124 |
| 1550102400000 | 1210.925 |
| 1550188800000 | 1212.3119 |
| 1550448000000 | 1214.6389 |
| 1550534400000 | 1216.224 |
| 1550620800000 | 1216.851 |
| 1550707200000 | 1216.406 |
| 1550793600000 | 1220.095 |
| 1551052800000 | 1222.895 |
| 1551139200000 | 1220.147 |
| 1551225600000 | 1220.167 |
| 1551312000000 | 1220.332 |
| 1551398400000 | 1221.017 |
| 1551657600000 | 1221.801 |
| 1551744000000 | 1220.171 |
| 1551830400000 | 1220.896 |
| 1551916800000 | 1223.715 |
| 1552003200000 | 1220.314 |
| 1552262400000 | 1219.555 |
| 1552348800000 | 1220.532 |
| 1552435200000 | 1220.49 |
| 1552521600000 | 1219.703 |
| 1552608000000 | 1221.023 |
| 1552867200000 | 1222.897 |
| 1552953600000 | 1222.777 |
| 1553040000000 | 1220.725 |
| 1553126400000 | 1222.722 |
| 1553212800000 | 1224.28 |
| 1553472000000 | 1221.412 |
| 1553558400000 | 1222.974 |
| 1553644800000 | 1218.6099 |
| 1553731200000 | 1222.655 |
| 1553817600000 | 1224.922 |
| 1554076800000 | 1229.463 |
| 1554163200000 | 1226.851 |
| 1554249600000 | 1235.68 |
| 1554336000000 | 1229.711 |
| 1554422400000 | 1223.523 |
| 1554681600000 | 1228.604 |
| 1554768000000 | 1229.396 |
| 1554854400000 | 1230.5719 |
| 1554940800000 | 1228.059 |
| 1555027200000 | 1235.762 |
| 1555286400000 | 1236.159 |
| 1555372800000 | 1238.077 |
| 1555459200000 | 1237.023 |
| 1555545600000 | 1235.378 |
| 1555977600000 | 1235.698 |
| 1556064000000 | 1237.201 |
| 1556150400000 | 1235.429 |
| 1556236800000 | 1238.433 |
| 1556496000000 | 1236.805 |
| 1556582400000 | 1232.695 |
| 1556668800000 | 1237.391 |
| 1556755200000 | 1231.089 |
| 1556841600000 | 1232.084 |
| 1557100800000 | 1226.965 |
| 1557187200000 | 1228.713 |
| 1557273600000 | 1226.724 |
| 1557360000000 | 1226.526 |
| 1557446400000 | 1230.099 |
| 1557705600000 | 1226.575 |
| 1557792000000 | 1220.001 |
| 1557878400000 | 1223.284 |
| 1557964800000 | 1226.3309 |
| 1558051200000 | 1226.445 |
| 1558310400000 | 1244.082 |
| 1558396800000 | 1244.498 |
| 1558483200000 | 1244.435 |
| 1558569600000 | 1243.083 |
| 1558656000000 | 1243.011 |
| 1558915200000 | 1242.237 |
| 1559001600000 | 1245.166 |
| 1559088000000 | 1240.8409 |
| 1559174400000 | 1237.203 |
| 1559260800000 | 1239.876 |
| 1559520000000 | 1236.623 |
| 1559606400000 | 1239.771 |
| 1559692800000 | 1242.234 |
| 1559779200000 | 1243.9079 |
| 1559865600000 | 1250.837 |
| 1560124800000 | 1247.544 |
| 1560211200000 | 1254.175 |
| 1560297600000 | 1252.69 |
| 1560384000000 | 1251.31 |
| 1560470400000 | 1249.282 |
| 1560729600000 | 1246.426 |
| 1560816000000 | 1250.768 |
| 1560902400000 | 1257.112 |
| 1560988800000 | 1263.794 |
| 1561075200000 | 1260.436 |
| 1561334400000 | 1265.203 |
| 1561420800000 | 1266.186 |
| 1561507200000 | 1266.045 |
| 1561593600000 | 1270.402 |
| 1561680000000 | 1267.962 |
| 1561939200000 | 1266.028 |
| 1562025600000 | 1267.681 |
| 1562112000000 | 1272.903 |
| 1562198400000 | 1274.789 |
| 1562284800000 | 1273.722 |
| 1562544000000 | 1267.387 |
| 1562630400000 | 1263.883 |
| 1562716800000 | 1267.384 |
| 1562803200000 | 1270.7929 |
| 1562889600000 | 1271.819 |
| 1563148800000 | 1270.151 |
| 1563235200000 | 1269.291 |
| 1563321600000 | 1270.713 |
| 1563408000000 | 1271.431 |
| 1563494400000 | 1275.545 |
| 1563753600000 | 1274.08 |
| 1563840000000 | 1273.3699 |
| 1563926400000 | 1275.552 |
| 1564012800000 | 1277.873 |
| 1564099200000 | 1272.049 |
| 1564358400000 | 1273.719 |
| 1564444800000 | 1274.067 |
| 1564531200000 | 1273.082 |
| 1564617600000 | 1268.565 |
| 1564704000000 | 1263.314 |
| 1564963200000 | 1252.832 |
| 1565049600000 | 1239.82 |
| 1565136000000 | 1241.601 |
| 1565222400000 | 1247.587 |
| 1565308800000 | 1248.052 |
| 1565568000000 | 1245.738 |
| 1565654400000 | 1246.005 |
| 1565740800000 | 1246.981 |
| 1565827200000 | 1236.963 |
| 1565913600000 | 1237.162 |
| 1566172800000 | 1240.476 |
| 1566259200000 | 1245.215 |
| 1566345600000 | 1241.8409 |
| 1566432000000 | 1241.749 |
| 1566518400000 | 1243.654 |
| 1566777600000 | 1239.7829 |
| 1566864000000 | 1240.867 |
| 1566950400000 | 1240.9849 |
| 1567036800000 | 1241.1 |
| 1567123200000 | 1247.159 |
| 1567382400000 | 1245.46 |
| 1567468800000 | 1246.8 |
| 1567555200000 | 1247.722 |
| 1567641600000 | 1253.838 |
| 1567728000000 | 1258.901 |
| 1567987200000 | 1259.869 |
| 1568073600000 | 1257.3599 |
| 1568160000000 | 1258.676 |
| 1568246400000 | 1260.829 |
| 1568332800000 | 1263.055 |
| 1568592000000 | 1261.688 |
| 1568678400000 | 1263.469 |
| 1568764800000 | 1261.29 |
| 1568851200000 | 1261.0719 |
| 1568937600000 | 1259.848 |
| 1569196800000 | 1261.134 |
| 1569283200000 | 1262.6289 |
| 1569369600000 | 1257.544 |
| 1569456000000 | 1255.511 |
| 1569542400000 | 1259.256 |
| 1569801600000 | 1255.332 |
| 1569888000000 | 1255.228 |
| 1569974400000 | 1248.734 |
| 1570060800000 | 1241.108 |
| 1570147200000 | 1243.924 |
| 1570406400000 | 1246.4369 |
| 1570492800000 | 1247.85 |
| 1570579200000 | 1243.75 |
| 1570665600000 | 1245.967 |
| 1570752000000 | 1253.229 |
| 1571011200000 | 1253.8309 |
| 1571097600000 | 1254.872 |
| 1571184000000 | 1259.238 |
| 1571270400000 | 1260.446 |
| 1571356800000 | 1260.152 |
| 1571616000000 | 1261.478 |
| 1571702400000 | 1262.806 |
| 1571788800000 | 1261.909 |
| 1571875200000 | 1262.073 |
| 1571961600000 | 1265.4849 |
| 1572220800000 | 1266.19 |
| 1572307200000 | 1268.273 |
| 1572393600000 | 1264.726 |
| 1572480000000 | 1263.297 |
| 1572566400000 | 1265.246 |
| 1572825600000 | 1264.9849 |
| 1572912000000 | 1265.521 |
| 1572998400000 | 1262.852 |
| 1573084800000 | 1267.336 |
| 1573171200000 | 1265.0909 |
| 1573430400000 | 1269.6199 |
| 1573516800000 | 1268.239 |
| 1573603200000 | 1262.225 |
| 1573689600000 | 1261.455 |
| 1573776000000 | 1269.652 |
| 1574035200000 | 1267.922 |
| 1574121600000 | 1273.335 |
| 1574208000000 | 1263.625 |
| 1574294400000 | 1258.857 |
| 1574380800000 | 1260.679 |
| 1574640000000 | 1262.0809 |
| 1574726400000 | 1267.291 |
| 1574812800000 | 1271.847 |
| 1574899200000 | 1271.7639 |
| 1574985600000 | 1270.287 |
| 1575244800000 | 1275.25 |
| 1575331200000 | 1265.798 |
| 1575417600000 | 1258.67 |
| 1575504000000 | 1262.265 |
| 1575590400000 | 1264.1489 |
| 1575849600000 | 1265.773 |
| 1575936000000 | 1263.284 |
| 1576022400000 | 1269.046 |
| 1576108800000 | 1269.182 |
| 1576195200000 | 1268.972 |
| 1576454400000 | 1277.064 |
| 1576540800000 | 1274.696 |
| 1576627200000 | 1275.368 |
| 1576713600000 | 1275.338 |
| 1576800000000 | 1275.538 |
| 1577059200000 | 1274.115 |
| 1577145600000 | 1275.728 |
| 1577404800000 | 1280.439 |
| 1577664000000 | 1280.968 |
| 1577750400000 | 1275.368 |
| 1577923200000 | 1273.8699 |
| 1578009600000 | 1273.509 |
| 1578268800000 | 1272.164 |
| 1578355200000 | 1274.364 |
| 1578441600000 | 1273.16 |
| 1578528000000 | 1276.373 |
| 1578614400000 | 1285.074 |
| 1578873600000 | 1282.753 |
| 1578960000000 | 1286.725 |
| 1579046400000 | 1289.355 |
| 1579132800000 | 1292.938 |
| 1579219200000 | 1293.276 |
| 1579478400000 | 1293.839 |
| 1579564800000 | 1292.782 |
| 1579651200000 | 1296.3 |
| 1579737600000 | 1294.424 |
| 1579824000000 | 1292.814 |
| 1580083200000 | 1287.147 |
| 1580169600000 | 1279.792 |
| 1580256000000 | 1281.323 |
| 1580342400000 | 1277.303 |
| 1580428800000 | 1276.631 |
| 1580688000000 | 1270.483 |
| 1580774400000 | 1274.321 |
| 1580860800000 | 1276.827 |
| 1580947200000 | 1281.828 |
| 1581033600000 | 1276.578 |
| 1581292800000 | 1275.391 |
| 1581379200000 | 1281.259 |
| 1581465600000 | 1285.451 |
| 1581552000000 | 1285.969 |
| 1581638400000 | 1287.227 |
| 1581897600000 | 1286.393 |
| 1581984000000 | 1285.145 |
| 1582070400000 | 1286.261 |
| 1582156800000 | 1284.053 |
| 1582243200000 | 1283.1199 |
| 1582502400000 | 1271.492 |
| 1582588800000 | 1262.079 |
| 1582675200000 | 1247.809 |
| 1582761600000 | 1246.236 |
| 1582848000000 | 1228.826 |
| 1583107200000 | 1229.95 |
| 1583193600000 | 1235.3599 |
| 1583280000000 | 1231.378 |
| 1583366400000 | 1234.402 |
| 1583452800000 | 1229.083 |
| 1583712000000 | 1213.5039 |
| 1583798400000 | 1214.214 |
| 1583884800000 | 1209.348 |
| 1583971200000 | 1192.138 |
| 1584057600000 | 1196.3989 |
| 1584316800000 | 1186.202 |
| 1584403200000 | 1189.684 |
| 1584489600000 | 1182.025 |
| 1584576000000 | 1180.079 |
| 1584662400000 | 1180.1099 |
| 1584921600000 | 1175.246 |
| 1585008000000 | 1180.635 |
| 1585094400000 | 1185.579 |
| 1585180800000 | 1188.068 |
| 1585267200000 | 1184.895 |
| 1585526400000 | 1190.2739 |
| 1585612800000 | 1188.338 |
| 1585699200000 | 1190.6289 |
| 1585785600000 | 1188.51 |
| 1585872000000 | 1187.212 |
| 1586131200000 | 1190.67 |
| 1586217600000 | 1191.088 |
| 1586304000000 | 1190.7539 |
| 1586390400000 | 1194.02 |
| 1586822400000 | 1196.467 |
| 1586908800000 | 1195.203 |
| 1586995200000 | 1194.232 |
| 1587081600000 | 1196.067 |
| 1587340800000 | 1194.292 |
| 1587427200000 | 1190.772 |
| 1587513600000 | 1190.959 |
| 1587600000000 | 1191.973 |
| 1587686400000 | 1192.27 |
| 1587945600000 | 1194.815 |
| 1588032000000 | 1195.032 |
| 1588118400000 | 1197.33 |
| 1588204800000 | 1199.642 |
| 1588291200000 | 1193.095 |
| 1588550400000 | 1193.948 |
| 1588636800000 | 1196.036 |
| 1588723200000 | 1195.22 |
| 1588809600000 | 1195.001 |
| 1588896000000 | 1196.847 |
| 1589155200000 | 1197.347 |
| 1589241600000 | 1196.782 |
| 1589328000000 | 1196.618 |
| 1589414400000 | 1194.107 |
| 1589500800000 | 1195.3 |
| 1589760000000 | 1197.563 |
| 1589846400000 | 1200.615 |
| 1589932800000 | 1201.16 |
| 1590019200000 | 1200.016 |
| 1590105600000 | 1198.294 |
| 1590364800000 | 1200.69 |
| 1590451200000 | 1205.634 |
| 1590537600000 | 1204.699 |
| 1590624000000 | 1207.443 |
| 1590710400000 | 1205.109 |
| 1590969600000 | 1208.605 |
| 1591056000000 | 1210.284 |
| 1591142400000 | 1212.9369 |
| 1591228800000 | 1214.621 |
| 1591315200000 | 1214.97 |
| 1591574400000 | 1215.195 |
| 1591660800000 | 1217.861 |
| 1591747200000 | 1217.95 |
| 1591833600000 | 1212.707 |
| 1591920000000 | 1209.541 |
| 1592179200000 | 1207.141 |
| 1592265600000 | 1211.448 |
| 1592352000000 | 1213.895 |
| 1592438400000 | 1211.842 |
| 1592524800000 | 1211.556 |
| 1592784000000 | 1212.371 |
| 1592870400000 | 1213.907 |
| 1592956800000 | 1212.846 |
| 1593043200000 | 1208.54 |
| 1593129600000 | 1210.648 |
| 1593388800000 | 1208.927 |
| 1593475200000 | 1211.602 |
| 1593561600000 | 1213.132 |
| 1593648000000 | 1215.657 |
| 1593734400000 | 1217.395 |
| 1593993600000 | 1217.259 |
| 1594080000000 | 1216.615 |
| 1594166400000 | 1213.96 |
| 1594252800000 | 1214.588 |
| 1594339200000 | 1213.607 |
| 1594598400000 | 1216.518 |
| 1594684800000 | 1215.212 |
| 1594771200000 | 1219.974 |
| 1594857600000 | 1217.962 |
| 1594944000000 | 1218.282 |
| 1595203200000 | 1217.816 |
| 1595289600000 | 1224.816 |
| 1595376000000 | 1223.166 |
| 1595462400000 | 1223.056 |
| 1595548800000 | 1220.44 |
| 1595808000000 | 1222.303 |
| 1595894400000 | 1221.843 |
| 1595980800000 | 1222.112 |
| 1596067200000 | 1222.525 |
| 1596153600000 | 1219.696 |
| 1596412800000 | 1217.494 |
| 1596499200000 | 1222.888 |
| 1596585600000 | 1223.353 |
| 1596672000000 | 1224.9079 |
| 1596758400000 | 1222.2059 |
| 1597017600000 | 1225.567 |
| 1597104000000 | 1227.128 |
| 1597190400000 | 1227.613 |
| 1597276800000 | 1225.69 |
| 1597363200000 | 1226.308 |
| 1597622400000 | 1225.509 |
| 1597708800000 | 1227.959 |
| 1597795200000 | 1230.098 |
| 1597881600000 | 1224.954 |
| 1597968000000 | 1224.31 |
| 1598227200000 | 1225.066 |
| 1598313600000 | 1226.58 |
| 1598400000000 | 1226.796 |
| 1598486400000 | 1227.449 |
| 1598572800000 | 1229.5429 |
| 1598832000000 | 1230.378 |
| 1598918400000 | 1225.451 |
| 1599004800000 | 1228.364 |
| 1599091200000 | 1230.155 |
| 1599177600000 | 1219.72 |
| 1599436800000 | 1222.694 |
| 1599523200000 | 1224.119 |
| 1599609600000 | 1219.422 |
| 1599696000000 | 1221.116 |
| 1599782400000 | 1218.507 |
| 1600041600000 | 1221.049 |
| 1600128000000 | 1220.604 |
| 1600214400000 | 1224.2639 |
| 1600300800000 | 1219.434 |
| 1600387200000 | 1219.023 |
| 1600646400000 | 1212.598 |
| 1600732800000 | 1209.411 |
| 1600819200000 | 1213.326 |
| 1600905600000 | 1208.491 |
| 1600992000000 | 1213.305 |
| 1601251200000 | 1213.266 |
| 1601337600000 | 1215.167 |
| 1601424000000 | 1210.9 |
| 1601510400000 | 1213.78 |
| 1601596800000 | 1209.616 |
| 1601856000000 | 1218.082 |
| 1601942400000 | 1217.733 |
| 1602028800000 | 1219.861 |
| 1602115200000 | 1223.682 |
| 1602201600000 | 1225.94 |
| 1602460800000 | 1226.832 |
| 1602547200000 | 1228.298 |
| 1602633600000 | 1227.924 |
| 1602720000000 | 1225.244 |
| 1602806400000 | 1223.731 |
| 1603065600000 | 1226.6489 |
| 1603152000000 | 1222.7539 |
| 1603238400000 | 1226.228 |
| 1603324800000 | 1224.853 |
| 1603411200000 | 1224.298 |
| 1603670400000 | 1224.412 |
| 1603756800000 | 1220.3119 |
| 1603843200000 | 1217.276 |
| 1603929600000 | 1209.963 |
| 1604016000000 | 1209.0429 |
| 1604275200000 | 1211.227 |
| 1604361600000 | 1222.433 |
| 1604448000000 | 1220.686 |
| 1604534400000 | 1230.094 |
| 1604620800000 | 1232.258 |
| 1604880000000 | 1237.685 |
| 1604966400000 | 1239.286 |
| 1605052800000 | 1244.08 |
| 1605139200000 | 1242.647 |
| 1605225600000 | 1241.483 |
| 1605484800000 | 1247.64 |
| 1605571200000 | 1247.622 |
| 1605657600000 | 1250.029 |
| 1605744000000 | 1248.836 |
| 1605830400000 | 1250 |
| 1606089600000 | 1249.829 |
| 1606176000000 | 1255.303 |
| 1606262400000 | 1257.319 |
| 1606348800000 | 1255.662 |
| 1606435200000 | 1255.624 |
| 1606694400000 | 1251.429 |
| 1606780800000 | 1253.588 |
| 1606867200000 | 1254.458 |
| 1606953600000 | 1258.425 |
| 1607040000000 | 1258.6389 |
| 1607299200000 | 1261.1289 |
| 1607385600000 | 1260.701 |
| 1607472000000 | 1264.547 |
| 1607558400000 | 1265.191 |
| 1607644800000 | 1263.99 |
| 1607904000000 | 1264.903 |
| 1607990400000 | 1263.789 |
| 1608076800000 | 1267.202 |
| 1608163200000 | 1273.183 |
| 1608249600000 | 1269.074 |
| 1608508800000 | 1266.6199 |
| 1608595200000 | 1262.19 |
| 1608681600000 | 1266.536 |
| 1608768000000 | 1268.006 |
| 1609113600000 | 1266.712 |
| 1609200000000 | 1270.261 |
| 1609286400000 | 1272.636 |
| 1609372800000 | 1268.647 |
| 1609718400000 | 1272.327 |
| 1609804800000 | 1274.9369 |
| 1609891200000 | 1273.176 |
| 1609977600000 | 1277.975 |
| 1610064000000 | 1282.071 |
| 1610323200000 | 1275.505 |
| 1610409600000 | 1276.181 |
| 1610496000000 | 1276.787 |
| 1610582400000 | 1280.255 |
| 1610668800000 | 1277.4659 |
| 1610928000000 | 1273.384 |
| 1611014400000 | 1277.855 |
| 1611100800000 | 1281.3 |
| 1611187200000 | 1285.302 |
| 1611273600000 | 1282.248 |
| 1611532800000 | 1283.169 |
| 1611619200000 | 1284.934 |
| 1611705600000 | 1279.984 |
| 1611792000000 | 1272.729 |
| 1611878400000 | 1269.935 |
| 1612137600000 | 1270.854 |
| 1612224000000 | 1274.209 |
| 1612310400000 | 1278.4 |
| 1612396800000 | 1274.568 |
| 1612483200000 | 1281.325 |
| 1612742400000 | 1285.752 |
| 1612828800000 | 1283.186 |
| 1612915200000 | 1285.433 |
| 1613001600000 | 1287.161 |
| 1613088000000 | 1284.4 |
| 1613347200000 | 1288.797 |
| 1613433600000 | 1291.63 |
| 1613520000000 | 1288.29 |
| 1613606400000 | 1289.211 |
| 1613692800000 | 1290.152 |
| 1613952000000 | 1291.301 |
| 1614038400000 | 1295.742 |
| 1614124800000 | 1292.857 |
| 1614211200000 | 1298.4949 |
| 1614297600000 | 1278.611 |
| 1614556800000 | 1288.676 |
| 1614643200000 | 1288.499 |
| 1614729600000 | 1290.357 |
| 1614816000000 | 1289.28 |
| 1614902400000 | 1283.297 |
| 1615161600000 | 1284.41 |
| 1615248000000 | 1286.513 |
| 1615334400000 | 1284.248 |
| 1615420800000 | 1285.678 |
| 1615507200000 | 1287.001 |
| 1615766400000 | 1286.703 |
| 1615852800000 | 1289.027 |
| 1615939200000 | 1286.656 |
| 1616025600000 | 1287.157 |
| 1616112000000 | 1284.027 |
| 1616371200000 | 1285.642 |
| 1616457600000 | 1283.631 |
| 1616544000000 | 1283.364 |
| 1616630400000 | 1282.251 |
| 1616716800000 | 1285.009 |
| 1616976000000 | 1284.4 |
| 1617062400000 | 1280.632 |
| 1617148800000 | 1283.791 |
| 1617235200000 | 1284.551 |
| 1617667200000 | 1289.352 |
| 1617753600000 | 1290.585 |
| 1617840000000 | 1294.116 |
| 1617926400000 | 1293.251 |
| 1618185600000 | 1292.195 |
| 1618272000000 | 1292.454 |
| 1618358400000 | 1298.79 |
| 1618444800000 | 1302.128 |
| 1618531200000 | 1301.624 |
| 1618790400000 | 1303.281 |
| 1618876800000 | 1300.246 |
| 1618963200000 | 1299.4 |
| 1619049600000 | 1301.667 |
| 1619136000000 | 1301.802 |
| 1619395200000 | 1305.0619 |
| 1619481600000 | 1302.784 |
| 1619568000000 | 1304.236 |
| 1619654400000 | 1305.065 |
| 1619740800000 | 1300.048 |
| 1620000000000 | 1302.66 |
| 1620086400000 | 1302.035 |
| 1620172800000 | 1305.864 |
| 1620259200000 | 1305.208 |
| 1620345600000 | 1309.537 |
| 1620604800000 | 1316.209 |
| 1620691200000 | 1311.107 |
| 1620777600000 | 1305.099 |
| 1620864000000 | 1301.976 |
| 1620950400000 | 1304.917 |
| 1621209600000 | 1305.388 |
| 1621296000000 | 1309.4469 |
| 1621382400000 | 1300.188 |
| 1621468800000 | 1306.137 |
| 1621555200000 | 1305.317 |
| 1621814400000 | 1306.429 |
| 1621900800000 | 1309.829 |
| 1621987200000 | 1307.616 |
| 1622073600000 | 1307.848 |
| 1622160000000 | 1310.032 |
| 1622419200000 | 1310.68 |
| 1622505600000 | 1310.604 |
| 1622592000000 | 1313.865 |
| 1622678400000 | 1312.425 |
| 1622764800000 | 1317.17 |
| 1623024000000 | 1317.106 |
| 1623110400000 | 1316.714 |
| 1623196800000 | 1314.645 |
| 1623283200000 | 1317.0329 |
| 1623369600000 | 1314.973 |
| 1623628800000 | 1315.95 |
| 1623715200000 | 1318.5329 |
| 1623801600000 | 1320.94 |
| 1623888000000 | 1311.622 |
| 1623974400000 | 1305.2639 |
| 1624233600000 | 1299.824 |
| 1624320000000 | 1305.623 |
| 1624406400000 | 1306.475 |
| 1624492800000 | 1304.32 |
| 1624579200000 | 1307.392 |
| 1624838400000 | 1306.124 |
| 1624924800000 | 1303.272 |
| 1625011200000 | 1302.915 |
| 1625097600000 | 1298.491 |
| 1625184000000 | 1301.256 |
| 1625443200000 | 1304.407 |
| 1625529600000 | 1299.909 |
| 1625616000000 | 1302.213 |
| 1625702400000 | 1300.1389 |
| 1625788800000 | 1299.728 |
| 1626048000000 | 1304.247 |
| 1626134400000 | 1302.4179 |
| 1626220800000 | 1303.98 |
| 1626307200000 | 1300.45 |
| 1626393600000 | 1299.4179 |
| 1626652800000 | 1292.186 |
| 1626739200000 | 1289.228 |
| 1626825600000 | 1294.135 |
| 1626912000000 | 1301.006 |
| 1626998400000 | 1299.983 |
| 1627257600000 | 1301.755 |
| 1627344000000 | 1303.789 |
| 1627430400000 | 1297.998 |
| 1627516800000 | 1303.565 |
| 1627603200000 | 1299.079 |
| 1627862400000 | 1306.808 |
| 1627948800000 | 1305.819 |
| 1628035200000 | 1307.885 |
| 1628121600000 | 1310.574 |
| 1628208000000 | 1308.489 |
| 1628467200000 | 1307.767 |
| 1628553600000 | 1309.308 |
| 1628640000000 | 1312.196 |
| 1628726400000 | 1310.421 |
| 1628812800000 | 1314.8119 |
| 1629072000000 | 1309.483 |
| 1629158400000 | 1301.028 |
| 1629244800000 | 1297.843 |
| 1629331200000 | 1290.553 |
| 1629417600000 | 1289.099 |
| 1629676800000 | 1294.074 |
| 1629763200000 | 1298.892 |
| 1629849600000 | 1299.619 |
| 1629936000000 | 1296.903 |
| 1630022400000 | 1299.93 |
| 1630281600000 | 1301.157 |
| 1630368000000 | 1302.781 |
| 1630454400000 | 1306.585 |
| 1630540800000 | 1308.013 |
| 1630627200000 | 1311.955 |
| 1630886400000 | 1312.911 |
| 1630972800000 | 1309.914 |
| 1631059200000 | 1307.661 |
| 1631145600000 | 1301.01 |
| 1631232000000 | 1302.071 |
| 1631491200000 | 1302.829 |
| 1631577600000 | 1300.451 |
| 1631664000000 | 1298.395 |
| 1631750400000 | 1298.426 |
| 1631836800000 | 1294.589 |
| 1632096000000 | 1283.642 |
| 1632182400000 | 1282.845 |
| 1632268800000 | 1286.1679 |
| 1632355200000 | 1293.141 |
| 1632441600000 | 1288.089 |
| 1632700800000 | 1292.804 |
| 1632787200000 | 1282.506 |
| 1632873600000 | 1274.624 |
| 1632960000000 | 1284.497 |
| 1633046400000 | 1278.571 |
| 1633305600000 | 1283.983 |
| 1633392000000 | 1282.796 |
| 1633478400000 | 1280.4179 |
| 1633564800000 | 1284.295 |
| 1633651200000 | 1287.313 |
| 1633910400000 | 1288.91 |
| 1633996800000 | 1288.008 |
| 1634083200000 | 1287.775 |
| 1634169600000 | 1290.854 |
| 1634256000000 | 1293.008 |
| 1634515200000 | 1293.388 |
| 1634601600000 | 1295.717 |
| 1634688000000 | 1298.873 |
| 1634774400000 | 1298.432 |
| 1634860800000 | 1298.009 |
| 1635120000000 | 1299.474 |
| 1635206400000 | 1300.381 |
| 1635292800000 | 1300.907 |
| 1635379200000 | 1302.7059 |
| 1635465600000 | 1294.028 |
| 1635724800000 | 1297.218 |
| 1635811200000 | 1288.938 |
| 1635897600000 | 1292.94 |
| 1635984000000 | 1293.041 |
| 1636070400000 | 1295.6289 |
| 1636329600000 | 1297.143 |
| 1636416000000 | 1293.242 |
| 1636502400000 | 1291.98 |
| 1636588800000 | 1287.242 |
| 1636675200000 | 1290.672 |
| 1636934400000 | 1294.927 |
| 1637020800000 | 1290.1579 |
| 1637107200000 | 1283.624 |
| 1637193600000 | 1283.102 |
| 1637280000000 | 1283.969 |
| 1637539200000 | 1281.126 |
| 1637625600000 | 1284.047 |
| 1637712000000 | 1282.625 |
| 1637798400000 | 1282.796 |
| 1637884800000 | 1272.462 |
| 1638144000000 | 1269.423 |
| 1638230400000 | 1268.228 |
| 1638316800000 | 1271.195 |
| 1638403200000 | 1268.398 |
| 1638489600000 | 1264.828 |
| 1638748800000 | 1266.885 |
| 1638835200000 | 1273.833 |
| 1638921600000 | 1280.748 |
| 1639008000000 | 1278.656 |
| 1639094400000 | 1278.0329 |
| 1639353600000 | 1276.175 |
| 1639440000000 | 1275.738 |
| 1639526400000 | 1274.177 |
| 1639612800000 | 1275.089 |
| 1639699200000 | 1273.709 |
| 1639958400000 | 1271.672 |
| 1640044800000 | 1276.683 |
| 1640131200000 | 1280.576 |
| 1640217600000 | 1283.653 |
| 1640304000000 | 1284.768 |
| 1640563200000 | 1284.8989 |
| 1640649600000 | 1284.471 |
| 1640736000000 | 1290.771 |
| 1640822400000 | 1291.01 |
| 1640908800000 | 1288.069 |
| 1641168000000 | 1283.093 |
| 1641254400000 | 1294.429 |
| 1641340800000 | 1295.25 |
| 1641427200000 | 1277.683 |
| 1641513600000 | 1284.546 |
| 1641772800000 | 1284.208 |
| 1641859200000 | 1282.7739 |
| 1641945600000 | 1288.549 |
| 1642032000000 | 1291.615 |
| 1642118400000 | 1285.621 |
| 1642377600000 | 1285.421 |
| 1642464000000 | 1284.036 |
| 1642550400000 | 1282.565 |
| 1642636800000 | 1284.988 |
| 1642723200000 | 1276.5039 |
| 1642982400000 | 1272.045 |
| 1643068800000 | 1267.387 |
| 1643155200000 | 1268.166 |
| 1643241600000 | 1260.739 |
| 1643328000000 | 1263.99 |
| 1643587200000 | 1264.242 |
| 1643673600000 | 1266.825 |
| 1643760000000 | 1270.1489 |
| 1643846400000 | 1271.779 |
| 1643932800000 | 1269.701 |
| 1644192000000 | 1271.268 |
| 1644278400000 | 1274.938 |
| 1644364800000 | 1279.612 |
| 1644451200000 | 1282.202 |
| 1644537600000 | 1278.542 |
| 1644796800000 | 1277.763 |
| 1644883200000 | 1277.183 |
| 1644969600000 | 1281.008 |
| 1645056000000 | 1283.164 |
| 1645142400000 | 1279.273 |
| 1645401600000 | 1281.701 |
| 1645488000000 | 1280.177 |
| 1645574400000 | 1282.321 |
| 1645660800000 | 1269.63 |
| 1645747200000 | 1274.013 |
| 1646006400000 | 1277.683 |
| 1646092800000 | 1279.094 |
| 1646179200000 | 1280.321 |
| 1646265600000 | 1284.772 |
| 1646352000000 | 1285.045 |
| 1646611200000 | 1282.259 |
| 1646697600000 | 1277.541 |
| 1646784000000 | 1282.17 |
| 1646870400000 | 1286.923 |
| 1646956800000 | 1283.067 |
| 1647216000000 | 1282.929 |
| 1647302400000 | 1280.052 |
| 1647388800000 | 1285.089 |
| 1647475200000 | 1292.6389 |
| 1647561600000 | 1294.729 |
| 1647820800000 | 1294.416 |
| 1647907200000 | 1297.416 |
| 1647993600000 | 1300.438 |
| 1648080000000 | 1301.188 |
| 1648166400000 | 1301.489 |
| 1648425600000 | 1300.959 |
| 1648512000000 | 1303.536 |
| 1648598400000 | 1306.435 |
| 1648684800000 | 1305.29 |
| 1648771200000 | 1304.327 |
| 1649030400000 | 1306.627 |
| 1649116800000 | 1310.461 |
| 1649203200000 | 1306.1869 |
| 1649289600000 | 1302.467 |
| 1649376000000 | 1302.88 |
| 1649635200000 | 1302.416 |
| 1649721600000 | 1303.574 |
| 1649808000000 | 1301.552 |
| 1649894400000 | 1303.0719 |
| 1650326400000 | 1303.044 |
| 1650412800000 | 1307.363 |
| 1650499200000 | 1306.463 |
| 1650585600000 | 1295.8219 |
| 1650844800000 | 1291.012 |
| 1650931200000 | 1284.957 |
| 1651017600000 | 1280.424 |
| 1651104000000 | 1282.806 |
| 1651190400000 | 1287.577 |
| 1651449600000 | 1281.813 |
| 1651536000000 | 1282.919 |
| 1651622400000 | 1284.81 |
| 1651708800000 | 1286.465 |
| 1651795200000 | 1278.751 |
| 1652054400000 | 1271.171 |
| 1652140800000 | 1266.592 |
| 1652227200000 | 1269.311 |
| 1652313600000 | 1260.88 |
| 1652400000000 | 1267.371 |
| 1652659200000 | 1268.795 |
| 1652745600000 | 1271.747 |
| 1652832000000 | 1273.75 |
| 1652918400000 | 1271.743 |
| 1653004800000 | 1273.35 |
| 1653264000000 | 1275.714 |
| 1653350400000 | 1274.545 |
| 1653436800000 | 1276.0139 |
| 1653523200000 | 1274.053 |
| 1653609600000 | 1279.475 |
| 1653868800000 | 1284.552 |
| 1653955200000 | 1280.902 |
| 1654041600000 | 1283.641 |
| 1654128000000 | 1282.896 |
| 1654214400000 | 1284.2739 |
| 1654473600000 | 1283.353 |
| 1654560000000 | 1278.328 |
| 1654646400000 | 1278.314 |
| 1654732800000 | 1271.011 |
| 1654819200000 | 1264.718 |
| 1655078400000 | 1259.611 |
| 1655164800000 | 1248.0429 |
| 1655251200000 | 1247.266 |
| 1655337600000 | 1247.499 |
| 1655424000000 | 1240.931 |
| 1655683200000 | 1242.21 |
| 1655769600000 | 1246.361 |
| 1655856000000 | 1244.512 |
| 1655942400000 | 1244.769 |
| 1656028800000 | 1246.643 |
| 1656288000000 | 1251.031 |
| 1656374400000 | 1252.29 |
| 1656460800000 | 1249.717 |
| 1656547200000 | 1244.98 |
| 1656633600000 | 1240.247 |
| 1656892800000 | 1245.718 |
| 1656979200000 | 1243.893 |
| 1657065600000 | 1243 |
| 1657152000000 | 1246.801 |
| 1657238400000 | 1248.368 |
| 1657497600000 | 1242.279 |
| 1657584000000 | 1244.077 |
| 1657670400000 | 1245.431 |
| 1657756800000 | 1242.964 |
| 1657843200000 | 1245.092 |
| 1658102400000 | 1249.744 |
| 1658188800000 | 1250.698 |
| 1658275200000 | 1254.194 |
| 1658361600000 | 1254.867 |
| 1658448000000 | 1257.3219 |
| 1658707200000 | 1256.931 |
| 1658793600000 | 1257.723 |
| 1658880000000 | 1257.3789 |
| 1658966400000 | 1261.1 |
| 1659052800000 | 1263.1969 |
| 1659312000000 | 1267.791 |
| 1659398400000 | 1264.546 |
| 1659484800000 | 1261.659 |
| 1659571200000 | 1263.329 |
| 1659657600000 | 1263.25 |
| 1659916800000 | 1266.748 |
| 1660003200000 | 1265.532 |
| 1660089600000 | 1269.6 |
| 1660176000000 | 1273.584 |
| 1660262400000 | 1271.718 |
| 1660521600000 | 1270.302 |
| 1660608000000 | 1271.5429 |
| 1660694400000 | 1268.85 |
| 1660780800000 | 1270.0719 |
| 1660867200000 | 1266.843 |
| 1661126400000 | 1264.976 |
| 1661212800000 | 1264.19 |
| 1661299200000 | 1263.923 |
| 1661385600000 | 1268.213 |
| 1661472000000 | 1269.571 |
| 1661731200000 | 1262.404 |
| 1661817600000 | 1263.027 |
| 1661904000000 | 1261.955 |
| 1661990400000 | 1255.265 |
| 1662076800000 | 1258.269 |
| 1662336000000 | 1257.093 |
| 1662422400000 | 1254.066 |
| 1662508800000 | 1248.082 |
| 1662595200000 | 1254.608 |
| 1662681600000 | 1261.723 |
| 1662940800000 | 1267.363 |
| 1663027200000 | 1264.045 |
| 1663113600000 | 1255.22 |
| 1663200000000 | 1255.0329 |
| 1663286400000 | 1251.325 |
| 1663545600000 | 1250.9849 |
| 1663632000000 | 1254.2539 |
| 1663718400000 | 1248.81 |
| 1663804800000 | 1247.749 |
| 1663891200000 | 1239.934 |
| 1664150400000 | 1234.839 |
| 1664236800000 | 1234.766 |
| 1664323200000 | 1234.041 |
| 1664409600000 | 1237.494 |
| 1664496000000 | 1232.63 |
| 1664755200000 | 1234.927 |
| 1664841600000 | 1243.561 |
| 1664928000000 | 1245.7449 |
| 1665014400000 | 1245.261 |
| 1665100800000 | 1242.858 |
| 1665360000000 | 1236.011 |
| 1665446400000 | 1235.1969 |
| 1665532800000 | 1234.838 |
| 1665619200000 | 1233.215 |
| 1665705600000 | 1238.225 |
| 1665964800000 | 1236.904 |
| 1666051200000 | 1241.039 |
| 1666137600000 | 1241.275 |
| 1666224000000 | 1242.088 |
| 1666310400000 | 1238.617 |
| 1666569600000 | 1241.585 |
| 1666656000000 | 1246.805 |
| 1666742400000 | 1250.828 |
| 1666828800000 | 1251.772 |
| 1666915200000 | 1246.925 |
| 1667174400000 | 1249.366 |
| 1667260800000 | 1253.414 |
| 1667347200000 | 1254.65 |
| 1667433600000 | 1245.563 |
| 1667520000000 | 1253.174 |
| 1667779200000 | 1256.767 |
| 1667865600000 | 1260.696 |
| 1667952000000 | 1258.6969 |
| 1668038400000 | 1263.782 |
| 1668124800000 | 1274.191 |
| 1668384000000 | 1274.344 |
| 1668470400000 | 1276.737 |
| 1668556800000 | 1275.526 |
| 1668643200000 | 1273.145 |
| 1668729600000 | 1275.315 |
| 1668988800000 | 1272.075 |
| 1669075200000 | 1274.852 |
| 1669161600000 | 1279.1489 |
| 1669248000000 | 1281.052 |
| 1669334400000 | 1280.977 |
| 1669593600000 | 1278.393 |
| 1669680000000 | 1280.123 |
| 1669766400000 | 1280.547 |
| 1669852800000 | 1286.339 |
| 1669939200000 | 1282.91 |
| 1670198400000 | 1283.5139 |
| 1670284800000 | 1280.902 |
| 1670371200000 | 1279.8789 |
| 1670457600000 | 1279.337 |
| 1670544000000 | 1281.802 |
| 1670803200000 | 1279.183 |
| 1670889600000 | 1285.192 |
| 1670976000000 | 1285.987 |
| 1671062400000 | 1279.617 |
| 1671148800000 | 1276.056 |
| 1671408000000 | 1276.339 |
| 1671494400000 | 1272.131 |
| 1671580800000 | 1276.914 |
| 1671667200000 | 1277.023 |
| 1671753600000 | 1276.541 |
| 1672099200000 | 1278.38 |
| 1672185600000 | 1278.548 |
| 1672272000000 | 1276.597 |
| 1672358400000 | 1277.778 |
| 1672617600000 | 1278.035 |
| 1672704000000 | 1272.955 |
| 1672790400000 | 1281.538 |
| 1672876800000 | 1277.142 |
| 1672963200000 | 1282.964 |
| 1673222400000 | 1288.493 |
| 1673308800000 | 1285.4659 |
| 1673395200000 | 1288.308 |
| 1673481600000 | 1293.046 |
| 1673568000000 | 1295.837 |
| 1673827200000 | 1298.207 |
| 1673913600000 | 1299.834 |
| 1674000000000 | 1300.561 |
| 1674086400000 | 1297.998 |
| 1674172800000 | 1301.265 |
| 1674432000000 | 1304.642 |
| 1674518400000 | 1306.224 |
| 1674604800000 | 1306.684 |
| 1674691200000 | 1306.996 |
| 1674777600000 | 1308.356 |
| 1675036800000 | 1307.52 |
| 1675123200000 | 1306.539 |
| 1675209600000 | 1308.96 |
| 1675296000000 | 1310.171 |
| 1675382400000 | 1307.078 |
| 1675641600000 | 1301.784 |
| 1675728000000 | 1302.98 |
| 1675814400000 | 1305.727 |
| 1675900800000 | 1305.857 |
| 1675987200000 | 1301.742 |
| 1676246400000 | 1303.5619 |
| 1676332800000 | 1304.744 |
| 1676419200000 | 1295.959 |
| 1676505600000 | 1297.926 |
| 1676592000000 | 1294.141 |
| 1676851200000 | 1298.544 |
| 1676937600000 | 1296.795 |
| 1677024000000 | 1293.6869 |
| 1677110400000 | 1291.74 |
| 1677196800000 | 1288.627 |
| 1677456000000 | 1286.56 |
| 1677542400000 | 1288.394 |
| 1677628800000 | 1289.134 |
| 1677715200000 | 1287.874 |
| 1677801600000 | 1290.1869 |
| 1678060800000 | 1292.113 |
| 1678147200000 | 1287.976 |
| 1678233600000 | 1286.467 |
| 1678320000000 | 1288.553 |
| 1678406400000 | 1281.756 |
| 1678665600000 | 1282.921 |
| 1678752000000 | 1277.378 |
| 1678838400000 | 1277.664 |
| 1678924800000 | 1275.112 |
| 1679011200000 | 1278.817 |
| 1679270400000 | 1275.313 |
| 1679356800000 | 1274.819 |
| 1679443200000 | 1280.352 |
| 1679529600000 | 1280.394 |
| 1679616000000 | 1275.375 |
| 1679875200000 | 1275.482 |
| 1679961600000 | 1282.021 |
| 1680048000000 | 1282.061 |
| 1680134400000 | 1287.1 |
| 1680220800000 | 1289.876 |
| 1680480000000 | 1297.638 |
| 1680566400000 | 1296.546 |
| 1680652800000 | 1294.491 |
| 1680739200000 | 1291.777 |
| 1681171200000 | 1295.97 |
| 1681257600000 | 1299.8 |
| 1681344000000 | 1303.031 |
| 1681430400000 | 1301.932 |
| 1681689600000 | 1302.101 |
| 1681776000000 | 1303.441 |
| 1681862400000 | 1303.255 |
| 1681948800000 | 1306.342 |
| 1682035200000 | 1299.0429 |
| 1682294400000 | 1299.424 |
| 1682380800000 | 1295.548 |
| 1682467200000 | 1294.163 |
| 1682553600000 | 1293.368 |
| 1682640000000 | 1293.972 |
| 1682899200000 | 1298.208 |
| 1682985600000 | 1295.407 |
| 1683072000000 | 1291.891 |
| 1683158400000 | 1290.0429 |
| 1683244800000 | 1296.49 |
| 1683504000000 | 1302.892 |
| 1683590400000 | 1300.441 |
| 1683676800000 | 1300.767 |
| 1683763200000 | 1297.03 |
| 1683849600000 | 1293.972 |
| 1684108800000 | 1298.3889 |
| 1684195200000 | 1294.927 |
| 1684281600000 | 1291.613 |
| 1684368000000 | 1291.975 |
| 1684454400000 | 1298.411 |
| 1684713600000 | 1296.971 |
| 1684800000000 | 1295.527 |
| 1684886400000 | 1286.975 |
| 1684972800000 | 1279.795 |
| 1685059200000 | 1280.741 |
| 1685318400000 | 1287.258 |
| 1685404800000 | 1285.33 |
| 1685491200000 | 1275.304 |
| 1685577600000 | 1282.359 |
| 1685664000000 | 1286.57 |
| 1685923200000 | 1290.656 |
| 1686009600000 | 1288.547 |
| 1686096000000 | 1288.133 |
| 1686182400000 | 1290.205 |
| 1686268800000 | 1293.481 |
| 1686528000000 | 1293.958 |
| 1686614400000 | 1297.276 |
| 1686700800000 | 1300.3309 |
| 1686787200000 | 1302.769 |
| 1686873600000 | 1307.089 |
| 1687132800000 | 1308.762 |
| 1687219200000 | 1307.828 |
| 1687305600000 | 1306.0429 |
| 1687392000000 | 1299.894 |
| 1687478400000 | 1289.539 |
| 1687737600000 | 1288.523 |
| 1687824000000 | 1291.769 |
| 1687910400000 | 1290.571 |
| 1687996800000 | 1292.94 |
| 1688083200000 | 1295.066 |
| 1688342400000 | 1299.284 |
| 1688428800000 | 1302.219 |
| 1688515200000 | 1298.722 |
| 1688601600000 | 1290.303 |
| 1688688000000 | 1287.714 |
| 1688947200000 | 1284.054 |
| 1689033600000 | 1289.237 |
| 1689120000000 | 1298.738 |
| 1689206400000 | 1310.493 |
| 1689292800000 | 1311.211 |
| 1689552000000 | 1309.585 |
| 1689638400000 | 1309.944 |
| 1689724800000 | 1308.746 |
| 1689811200000 | 1310.25 |
| 1689897600000 | 1307.635 |
| 1690156800000 | 1308.496 |
| 1690243200000 | 1311.727 |
| 1690329600000 | 1313.131 |
| 1690416000000 | 1314.151 |
| 1690502400000 | 1308.718 |
| 1690761600000 | 1312.843 |
| 1690848000000 | 1308.688 |
| 1690934400000 | 1300.18 |
| 1691020800000 | 1298.462 |
| 1691107200000 | 1301.664 |
| 1691366400000 | 1300.359 |
| 1691452800000 | 1297.565 |
| 1691539200000 | 1300.01 |
| 1691625600000 | 1302.701 |
| 1691712000000 | 1299.486 |
| 1691971200000 | 1294.952 |
| 1692057600000 | 1297.013 |
| 1692144000000 | 1290.893 |
| 1692230400000 | 1286.34 |
| 1692316800000 | 1286.193 |
| 1692576000000 | 1284.037 |
| 1692662400000 | 1285.596 |
| 1692748800000 | 1289.04 |
| 1692835200000 | 1289.6099 |
| 1692921600000 | 1283.907 |
| 1693180800000 | 1288.815 |
| 1693267200000 | 1293.049 |
| 1693353600000 | 1301.402 |
| 1693440000000 | 1301.627 |
| 1693526400000 | 1299.1199 |
| 1693785600000 | 1301.713 |
| 1693872000000 | 1297.5239 |
| 1693958400000 | 1295.409 |
| 1694044800000 | 1292.564 |
| 1694131200000 | 1292.753 |
| 1694390400000 | 1297.671 |
| 1694476800000 | 1297.544 |
| 1694563200000 | 1295.782 |
| 1694649600000 | 1298.763 |
| 1694736000000 | 1302.9179 |
| 1694995200000 | 1300.949 |
| 1695081600000 | 1301.618 |
| 1695168000000 | 1301.757 |
| 1695254400000 | 1291.896 |
| 1695340800000 | 1294.6489 |
| 1695600000000 | 1292.196 |
| 1695686400000 | 1291.21 |
| 1695772800000 | 1288.6099 |
| 1695859200000 | 1290.505 |
| 1695945600000 | 1294.222 |
| 1696204800000 | 1289.117 |
| 1696291200000 | 1281.692 |
| 1696377600000 | 1279.353 |
| 1696464000000 | 1283.385 |
| 1696550400000 | 1285.529 |
| 1696809600000 | 1288.03 |
| 1696896000000 | 1293.9 |
| 1696982400000 | 1296.63 |
| 1697068800000 | 1291.8989 |
| 1697155200000 | 1287.782 |
| 1697414400000 | 1289.362 |
| 1697500800000 | 1292.67 |
| 1697587200000 | 1292.9079 |
| 1697673600000 | 1286.428 |
| 1697760000000 | 1282.9369 |
| 1698019200000 | 1280.612 |
| 1698105600000 | 1283.381 |
| 1698192000000 | 1282.205 |
| 1698278400000 | 1279.59 |
| 1698364800000 | 1282.074 |
| 1698624000000 | 1280.698 |
| 1698710400000 | 1278.803 |
| 1698796800000 | 1284.314 |
| 1698883200000 | 1291.333 |
| 1698969600000 | 1300.8309 |
| 1699228800000 | 1302.333 |
| 1699315200000 | 1296.617 |
| 1699401600000 | 1296.945 |
| 1699488000000 | 1299.318 |
| 1699574400000 | 1293.15 |
| 1699833600000 | 1294.025 |
| 1699920000000 | 1302.945 |
| 1700006400000 | 1310.069 |
| 1700092800000 | 1306.605 |
| 1700179200000 | 1306.969 |
| 1700438400000 | 1310.07 |
| 1700524800000 | 1311.876 |
| 1700611200000 | 1310.875 |
| 1700697600000 | 1310.332 |
| 1700784000000 | 1312.568 |
| 1701043200000 | 1310.915 |
| 1701129600000 | 1314.424 |
| 1701216000000 | 1313.971 |
| 1701302400000 | 1317.172 |
| 1701388800000 | 1316.8119 |
| 1701648000000 | 1317.8789 |
| 1701734400000 | 1312.1289 |
| 1701820800000 | 1319.586 |
| 1701907200000 | 1320.186 |
| 1701993600000 | 1321.246 |
| 1702252800000 | 1320.784 |
| 1702339200000 | 1322.835 |
| 1702425600000 | 1326.146 |
| 1702512000000 | 1338.5429 |
| 1702598400000 | 1343.675 |
| 1702857600000 | 1341.355 |
| 1702944000000 | 1348.994 |
| 1703030400000 | 1351.824 |
| 1703116800000 | 1351.429 |
| 1703203200000 | 1352.436 |
| 1703635200000 | 1358.083 |
| 1703721600000 | 1361.829 |
| 1703808000000 | 1358.912 |
| 1704153600000 | 1358.429 |
| 1704240000000 | 1350.951 |
| 1704326400000 | 1349.729 |
| 1704412800000 | 1350.984 |
| 1704672000000 | 1348.423 |
| 1704758400000 | 1350.13 |
| 1704844800000 | 1348.354 |
| 1704931200000 | 1348.489 |
| 1705017600000 | 1350.462 |
| 1705276800000 | 1348.609 |
| 1705363200000 | 1341.284 |
| 1705449600000 | 1336.906 |
| 1705536000000 | 1336.3699 |
| 1705622400000 | 1342.659 |
| 1705881600000 | 1346.492 |
| 1705968000000 | 1347.2059 |
| 1706054400000 | 1349.771 |
| 1706140800000 | 1350.81 |
| 1706227200000 | 1351.487 |
| 1706486400000 | 1353.224 |
| 1706572800000 | 1353.455 |
| 1706659200000 | 1359.808 |
| 1706745600000 | 1351.303 |
| 1706832000000 | 1355.262 |
| 1707091200000 | 1349.922 |
| 1707177600000 | 1350.021 |
| 1707264000000 | 1352.6579 |
| 1707350400000 | 1351.313 |
| 1707436800000 | 1353.834 |
| 1707696000000 | 1352.651 |
| 1707782400000 | 1347.95 |
| 1707868800000 | 1346.74 |
| 1707955200000 | 1352.569 |
| 1708041600000 | 1356.453 |
| 1708300800000 | 1358.194 |
| 1708387200000 | 1360.5139 |
| 1708473600000 | 1357.465 |
| 1708560000000 | 1357.578 |
| 1708646400000 | 1361.414 |
| 1708905600000 | 1361.268 |
| 1708992000000 | 1362.835 |
| 1709078400000 | 1359.321 |
| 1709164800000 | 1362.84 |
| 1709251200000 | 1367 |
| 1709510400000 | 1365.574 |
| 1709596800000 | 1364.642 |
| 1709683200000 | 1369.117 |
| 1709769600000 | 1375.519 |
| 1709856000000 | 1382.223 |
| 1710115200000 | 1372.324 |
| 1710201600000 | 1371.805 |
| 1710288000000 | 1375.042 |
| 1710374400000 | 1370.992 |
| 1710460800000 | 1367.984 |
| 1710720000000 | 1367.75 |
| 1710806400000 | 1366.97 |
| 1710892800000 | 1366.7349 |
| 1710979200000 | 1374.75 |
| 1711065600000 | 1371.226 |
| 1711324800000 | 1375.392 |
| 1711411200000 | 1373.833 |
| 1711497600000 | 1375.57 |
| 1711584000000 | 1379.111 |
| 1712016000000 | 1378.8219 |
| 1712102400000 | 1375.752 |
| 1712188800000 | 1382.011 |
| 1712275200000 | 1376.958 |
| 1712534400000 | 1379.537 |
| 1712620800000 | 1383.3309 |
| 1712707200000 | 1378.019 |
| 1712793600000 | 1375.684 |
| 1712880000000 | 1370.6969 |
| 1713139200000 | 1368.769 |
| 1713225600000 | 1356.741 |
| 1713312000000 | 1357.3989 |
| 1713398400000 | 1360.23 |
| 1713484800000 | 1355.758 |
| 1713744000000 | 1361.144 |
| 1713830400000 | 1365.5909 |
| 1713916800000 | 1367.228 |
| 1714003200000 | 1367.733 |
| 1714089600000 | 1363.156 |
| 1714348800000 | 1367.952 |
| 1714435200000 | 1366.167 |
| 1714521600000 | 1361.534 |
| 1714608000000 | 1365.5239 |
| 1714694400000 | 1372.653 |
| 1714953600000 | 1377.646 |
| 1715040000000 | 1383.414 |
| 1715126400000 | 1381.203 |
| 1715212800000 | 1379.109 |
| 1715299200000 | 1380.429 |
| 1715558400000 | 1382.885 |
| 1715644800000 | 1381.89 |
| 1715731200000 | 1386.272 |
| 1715817600000 | 1395.345 |
| 1715904000000 | 1392.775 |
| 1716163200000 | 1394.579 |
| 1716249600000 | 1393.739 |
| 1716336000000 | 1392.205 |
| 1716422400000 | 1389.628 |
| 1716508800000 | 1385.3219 |
| 1716768000000 | 1390.728 |
| 1716854400000 | 1390.203 |
| 1716940800000 | 1381.444 |
| 1717027200000 | 1380.945 |
| 1717113600000 | 1385.76 |
| 1717372800000 | 1391.683 |
| 1717459200000 | 1388.954 |
| 1717545600000 | 1389.977 |
| 1717632000000 | 1394.641 |
| 1717718400000 | 1393.044 |
| 1717977600000 | 1393.617 |
| 1718064000000 | 1388.365 |
| 1718150400000 | 1392.91 |
| 1718236800000 | 1391.457 |
| 1718323200000 | 1388.111 |
| 1718582400000 | 1386.136 |
| 1718668800000 | 1394.763 |
| 1718755200000 | 1396.6 |
| 1718841600000 | 1396.092 |
| 1718928000000 | 1395.647 |
| 1719187200000 | 1393.544 |
| 1719273600000 | 1399.006 |
| 1719360000000 | 1397.237 |
| 1719446400000 | 1396.766 |
| 1719532800000 | 1398.801 |
| 1719792000000 | 1396.458 |
| 1719878400000 | 1395.386 |
| 1719964800000 | 1400.57 |
| 1720051200000 | 1406.9849 |
| 1720137600000 | 1407.31 |
| 1720396800000 | 1404.117 |
| 1720483200000 | 1407.7449 |
| 1720569600000 | 1408.469 |
| 1720656000000 | 1416.031 |
| 1720742400000 | 1420.232 |
| 1721001600000 | 1423.414 |
| 1721088000000 | 1418.243 |
| 1721174400000 | 1422.02 |
| 1721260800000 | 1421.776 |
| 1721347200000 | 1415.044 |
| 1721606400000 | 1408.4079 |
| 1721692800000 | 1408.955 |
| 1721779200000 | 1407.801 |
| 1721865600000 | 1397.385 |
| 1721952000000 | 1401.59 |
| 1722211200000 | 1404.432 |
| 1722297600000 | 1402.854 |
| 1722384000000 | 1409.536 |
| 1722470400000 | 1410.847 |
| 1722556800000 | 1400.185 |
| 1722816000000 | 1380.699 |
| 1722902400000 | 1384.7929 |
| 1722988800000 | 1387.946 |
| 1723075200000 | 1388.445 |
| 1723161600000 | 1392.468 |
| 1723420800000 | 1395.042 |
| 1723507200000 | 1395.845 |
| 1723593600000 | 1397.0329 |
| 1723680000000 | 1398.226 |
| 1723766400000 | 1402.452 |
| 1724025600000 | 1407.179 |
| 1724112000000 | 1409.392 |
| 1724198400000 | 1410.154 |
| 1724284800000 | 1410.077 |
| 1724371200000 | 1413.134 |
| 1724630400000 | 1416.523 |
| 1724716800000 | 1416.33 |
| 1724803200000 | 1417.362 |
| 1724889600000 | 1416.725 |
| 1724976000000 | 1418.017 |
| 1725235200000 | 1420.003 |
| 1725321600000 | 1415.713 |
| 1725408000000 | 1410.073 |
| 1725494400000 | 1411.532 |
| 1725580800000 | 1413.18 |
| 1725840000000 | 1408.927 |
| 1725926400000 | 1409.917 |
| 1726012800000 | 1407.785 |
| 1726099200000 | 1417.17 |
| 1726185600000 | 1419.549 |
| 1726444800000 | 1422.9079 |
| 1726531200000 | 1425.753 |
| 1726617600000 | 1426.47 |
| 1726704000000 | 1431.239 |
| 1726790400000 | 1430.771 |
| 1727049600000 | 1431.478 |
| 1727136000000 | 1431.125 |
| 1727222400000 | 1429.9179 |
| 1727308800000 | 1435.278 |
| 1727395200000 | 1438.063 |
| 1727654400000 | 1442.404 |
| 1727740800000 | 1435.7639 |
| 1727827200000 | 1435.094 |
| 1727913600000 | 1433.438 |
| 1728000000000 | 1427.626 |
| 1728259200000 | 1428.297 |
| 1728345600000 | 1425.065 |
| 1728432000000 | 1424.835 |
| 1728518400000 | 1427.16 |
| 1728604800000 | 1428.217 |
| 1728864000000 | 1429.605 |
| 1728950400000 | 1432.463 |
| 1729036800000 | 1427.895 |
| 1729123200000 | 1433.253 |
| 1729209600000 | 1430.364 |
| 1729468800000 | 1431.4949 |
| 1729555200000 | 1425.009 |
| 1729641600000 | 1422.766 |
| 1729728000000 | 1422.872 |
| 1729814400000 | 1423.9469 |
| 1730073600000 | 1421.226 |
| 1730160000000 | 1420.923 |
| 1730246400000 | 1417.894 |
| 1730332800000 | 1414.095 |
| 1730419200000 | 1414.276 |
| 1730678400000 | 1419.587 |
| 1730764800000 | 1420.33 |
| 1730851200000 | 1419.67 |
| 1730937600000 | 1432.51 |
| 1731024000000 | 1430.225 |
| 1731283200000 | 1426.483 |
| 1731369600000 | 1424.761 |
| 1731456000000 | 1417.612 |
| 1731542400000 | 1418.777 |
| 1731628800000 | 1421.121 |
| 1731888000000 | 1424.088 |
| 1731974400000 | 1431.358 |
| 1732060800000 | 1425.874 |
| 1732147200000 | 1428.324 |
| 1732233600000 | 1430.767 |
| 1732492800000 | 1433.365 |
| 1732579200000 | 1425.821 |
| 1732665600000 | 1431.4559 |
| 1732752000000 | 1434.132 |
| 1732838400000 | 1434.699 |
| 1733097600000 | 1430.835 |
| 1733184000000 | 1436.29 |
| 1733270400000 | 1430.58 |
| 1733356800000 | 1431.228 |
| 1733443200000 | 1424.263 |
| 1733702400000 | 1431.849 |
| 1733788800000 | 1422.104 |
| 1733875200000 | 1419.484 |
| 1733961600000 | 1419.499 |
| 1734048000000 | 1416.044 |
| 1734307200000 | 1415.4469 |
| 1734393600000 | 1417.088 |
| 1734480000000 | 1414.303 |
| 1734566400000 | 1402.4 |
| 1734652800000 | 1395.896 |
| 1734912000000 | 1402.29 |
| 1734998400000 | 1403.193 |
| 1735257600000 | 1404.612 |
| 1735516800000 | 1404.423 |
| 1735603200000 | 1399.055 |
| 1735776000000 | 1402.871 |
| 1735862400000 | 1405.061 |
| 1736121600000 | 1408.9469 |
| 1736208000000 | 1410.109 |
| 1736294400000 | 1411.241 |
| 1736380800000 | 1409.337 |
| 1736467200000 | 1404.65 |
| 1736726400000 | 1398.674 |
| 1736812800000 | 1404.06 |
| 1736899200000 | 1405.205 |
| 1736985600000 | 1410.767 |
| 1737072000000 | 1409.351 |
| 1737331200000 | 1414.542 |
| 1737417600000 | 1417.4849 |
| 1737504000000 | 1419.439 |
| 1737590400000 | 1416.84 |
| 1737676800000 | 1422.833 |
| 1737936000000 | 1420.151 |
| 1738022400000 | 1416.737 |
| 1738108800000 | 1417.8599 |
| 1738195200000 | 1421.892 |
| 1738281600000 | 1423.925 |
| 1738540800000 | 1412.421 |
| 1738627200000 | 1416.205 |
| 1738713600000 | 1421.401 |
| 1738800000000 | 1426.751 |
| 1738886400000 | 1425.796 |
| 1739145600000 | 1425.154 |
| 1739232000000 | 1425.127 |
| 1739318400000 | 1428.34 |
| 1739404800000 | 1430.676 |
| 1739491200000 | 1436.0429 |
| 1739750400000 | 1435.325 |
| 1739836800000 | 1431.313 |
| 1739923200000 | 1427.536 |
| 1740009600000 | 1424.707 |
| 1740096000000 | 1421.976 |
| 1740355200000 | 1422.289 |
| 1740441600000 | 1418.126 |
| 1740528000000 | 1417.046 |
| 1740614400000 | 1413.843 |
| 1740700800000 | 1405.7449 |
| 1740960000000 | 1412.242 |
| 1741046400000 | 1407.537 |
| 1741132800000 | 1412.894 |
| 1741219200000 | 1414.752 |
| 1741305600000 | 1402.8 |
| 1741564800000 | 1403.307 |
| 1741651200000 | 1399.09 |
| 1741737600000 | 1394.558 |
| 1741824000000 | 1390.6969 |
| 1741910400000 | 1394.361 |
| 1742169600000 | 1402.036 |
| 1742256000000 | 1400.595 |
| 1742342400000 | 1398.337 |
| 1742428800000 | 1401.127 |
| 1742515200000 | 1400.103 |
| 1742774400000 | 1402.68 |
| 1742860800000 | 1405.036 |
| 1742947200000 | 1408.471 |
| 1743033600000 | 1407.296 |
| 1743120000000 | 1407.74 |
| 1743379200000 | 1395.739 |
| 1743465600000 | 1404.436 |
| 1743552000000 | 1407.266 |
| 1743638400000 | 1408.028 |
| 1743724800000 | 1381.333 |
| 1743984000000 | 1360.592 |
| 1744070400000 | 1365.695 |
| 1744156800000 | 1361.803 |
| 1744243200000 | 1377.907 |
| 1744329600000 | 1376.064 |
| 1744588800000 | 1380.545 |
| 1744675200000 | 1382.055 |
| 1744761600000 | 1382.474 |
| 1744848000000 | 1383.104 |
| 1745280000000 | 1384.394 |
| 1745366400000 | 1387.288 |
| 1745452800000 | 1387.857 |
| 1745539200000 | 1387.801 |
| 1745798400000 | 1389.595 |
| 1745884800000 | 1389.842 |
| 1745971200000 | 1391.542 |
| 1746057600000 | 1391.589 |
| 1746144000000 | 1395.486 |
| 1746403200000 | 1394.628 |
| 1746489600000 | 1394.401 |
| 1746576000000 | 1394.636 |
| 1746662400000 | 1393.0909 |
| 1746748800000 | 1394.364 |
| 1747008000000 | 1393.7639 |
| 1747094400000 | 1398.282 |
| 1747180800000 | 1398.54 |
| 1747267200000 | 1397.927 |
| 1747353600000 | 1398.78 |
| 1747612800000 | 1400.049 |
| 1747699200000 | 1399.691 |
| 1747785600000 | 1402.836 |
| 1747872000000 | 1400.417 |
| 1747958400000 | 1402.809 |
| 1748217600000 | 1404.14 |
| 1748304000000 | 1403.607 |
| 1748390400000 | 1402.529 |
| 1748476800000 | 1403.771 |
| 1748563200000 | 1404.31 |
| 1748822400000 | 1406.388 |
| 1748908800000 | 1406.845 |
| 1748995200000 | 1410.057 |
| 1749081600000 | 1410.7349 |
| 1749168000000 | 1409.104 |
| 1749427200000 | 1410.657 |
| 1749513600000 | 1413.148 |
| 1749600000000 | 1413.348 |
| 1749686400000 | 1412.839 |
| 1749772800000 | 1411.455 |
| 1750032000000 | 1413.557 |
| 1750118400000 | 1412.214 |
| 1750204800000 | 1412.436 |
| 1750291200000 | 1410.57 |
| 1750377600000 | 1410.416 |
| 1750636800000 | 1408.806 |
| 1750723200000 | 1413.919 |
| 1750809600000 | 1413.5719 |
| 1750896000000 | 1415.313 |
| 1750982400000 | 1414.099 |
| 1751241600000 | 1415.919 |
| 1751328000000 | 1416.832 |
| 1751414400000 | 1418.371 |
| 1751500800000 | 1418.232 |
| 1751587200000 | 1417.965 |
| 1751846400000 | 1416.059 |
| 1751932800000 | 1416.186 |
| 1752019200000 | 1414.694 |
| 1752105600000 | 1420.292 |
| 1752192000000 | 1420.826 |
| 1752451200000 | 1419.101 |
| 1752537600000 | 1419.5039 |
| 1752624000000 | 1414.248 |
| 1752710400000 | 1416.351 |
| 1752796800000 | 1428.2539 |
| 1753056000000 | 1423.042 |
| 1753142400000 | 1425.356 |
| 1753228800000 | 1432.549 |
| 1753315200000 | 1432.738 |
| 1753401600000 | 1426.013 |
| 1753660800000 | 1425.723 |
| 1753747200000 | 1424.791 |
| 1753833600000 | 1424.101 |
| 1753920000000 | 1421.707 |
| 1754006400000 | 1417.931 |
| 1754265600000 | 1418.967 |
| 1754352000000 | 1424.677 |
| 1754438400000 | 1432.18 |
| 1754524800000 | 1431.138 |
| 1754611200000 | 1431.474 |
| 1754870400000 | 1432.931 |
| 1754956800000 | 1437.127 |
| 1755043200000 | 1436.862 |
| 1755129600000 | 1436.188 |
| 1755216000000 | 1442.335 |
| 1755475200000 | 1440.5139 |
| 1755561600000 | 1432.673 |
| 1755648000000 | 1435.263 |
| 1755734400000 | 1442.958 |
| 1755820800000 | 1444.888 |
| 1756080000000 | 1443.921 |
| 1756166400000 | 1441.633 |
| 1756252800000 | 1441.506 |
| 1756339200000 | 1448.017 |
| 1756425600000 | 1449.428 |
| 1756684800000 | 1446.965 |
| 1756771200000 | 1443.053 |
| 1756857600000 | 1434.183 |
| 1756944000000 | 1439.006 |
| 1757030400000 | 1446.239 |
| 1757289600000 | 1447.229 |
| 1757376000000 | 1444.648 |
| 1757462400000 | 1451.121 |
| 1757548800000 | 1450.539 |
| 1757635200000 | 1453.71 |
| 1757894400000 | 1454.873 |
| 1757980800000 | 1457.491 |
| 1758067200000 | 1452.69 |
| 1758153600000 | 1440.75 |
| 1758240000000 | 1440.7539 |
| 1758499200000 | 1442.303 |
| 1758585600000 | 1445.606 |
| 1758672000000 | 1438.808 |
| 1758758400000 | 1436.616 |
| 1758844800000 | 1437.121 |
| 1759104000000 | 1445.0619 |
| 1759190400000 | 1448.613 |
| 1759276800000 | 1446.288 |
| 1759363200000 | 1450.808 |
| 1759449600000 | 1454.19 |
| 1759708800000 | 1454.988 |
| 1759795200000 | 1450.957 |
| 1759881600000 | 1448.983 |
| 1759968000000 | 1449.103 |
| 1760054400000 | 1446.4469 |
| 1760313600000 | 1439.536 |
| 1760400000000 | 1437.247 |
| 1760486400000 | 1446.162 |
| 1760572800000 | 1450.825 |
| 1760659200000 | 1444.603 |
| 1760918400000 | 1450.648 |
| 1761004800000 | 1453.07 |
| 1761091200000 | 1450.383 |
| 1761177600000 | 1451.8599 |
| 1761264000000 | 1448.696 |
| 1761523200000 | 1456.465 |
| 1761609600000 | 1456.612 |
| 1761696000000 | 1452.34 |
| 1761782400000 | 1444.131 |
| 1761868800000 | 1442.665 |
| STOXX Pacific 50 Risk Control 5% RV | STOXX Pacific 50 | |
|---|---|---|
| 2018 | -3.8677522091914 | -11.645914304674 |
| 2019 | 8.0691760297929 | 23.669416413693 |
| 2020 | -0.59484177448338 | 8.9937856597499 |
| 2021 | 1.9323259517737 | 8.8846923067944 |
| 2022 | -1.0248991655703 | -5.1325050519282 |
| 2023 | 6.3495791813288 | 13.680407607985 |
| 2024 | 3.3490683976849 | 2.6442933408687 |
| 2025 | 3.7817182260937 | 18.697866485655 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596150 | SPR5EE | SPR5EE INDEX | .SPR5EE |
| Total Return - GR EUR | CH0147240912 | SPR5EG | SPR5EG INDEX | .SPR5EG |
| Total Return - GR USD | CH0147253915 | SPR5DG | SPR5DG INDEX | .SPR5DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.