Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Risk Control 15% RV | 9.0 | 10.5 | 10.5 | 8.5 | 26.6 | N/A | N/A | 10.7 | 2.8 | 4.9 |
| STOXX Pacific 50 | 10.2 | 13.7 | 13.5 | 17.2 | 57.3 | N/A | N/A | 13.7 | 5.5 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | 14.7 | 15.0 | 14.9 | N/A | N/A | 0.5 | 0.1 | 0.3 |
| STOXX Pacific 50 | N/A | N/A | 17.3 | 19.1 | 22.3 | N/A | N/A | 0.6 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of December 29, 2023
STRATEGY INDICES
STOXX Pacific 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1010.73132 |
| 1296604800000 | 1013.22427 |
| 1296691200000 | 1020.19168 |
| 1296777600000 | 1030.55888 |
| 1297036800000 | 1033.18036 |
| 1297123200000 | 1039.88299 |
| 1297209600000 | 1037.87758 |
| 1297296000000 | 1034.31564 |
| 1297382400000 | 1026.33999 |
| 1297641600000 | 1037.71393 |
| 1297728000000 | 1034.83096 |
| 1297814400000 | 1035.09581 |
| 1297900800000 | 1045.3555 |
| 1297987200000 | 1047.43562 |
| 1298246400000 | 1040.18766 |
| 1298332800000 | 1026.27147 |
| 1298419200000 | 1022.97038 |
| 1298505600000 | 1023.71284 |
| 1298592000000 | 1037.78676 |
| 1298851200000 | 1039.5769 |
| 1298937600000 | 1036.13752 |
| 1299024000000 | 1032.88425 |
| 1299110400000 | 1029.51985 |
| 1299196800000 | 1041.07072 |
| 1299456000000 | 1031.93889 |
| 1299542400000 | 1028.57479 |
| 1299628800000 | 1021.32042 |
| 1299715200000 | 996.78131 |
| 1299801600000 | 990.69092 |
| 1300060800000 | 989.10974 |
| 1300147200000 | 951.83454 |
| 1300233600000 | 949.43591 |
| 1300320000000 | 947.91323 |
| 1300406400000 | 968.26816 |
| 1300665600000 | 979.40459 |
| 1300752000000 | 984.9727 |
| 1300838400000 | 986.40175 |
| 1300924800000 | 1000.92488 |
| 1301011200000 | 1012.19583 |
| 1301270400000 | 1010.76651 |
| 1301356800000 | 1012.40529 |
| 1301443200000 | 1026.3368 |
| 1301529600000 | 1029.92486 |
| 1301616000000 | 1035.21137 |
| 1301875200000 | 1036.16234 |
| 1301961600000 | 1037.04398 |
| 1302048000000 | 1045.36439 |
| 1302134400000 | 1047.40832 |
| 1302220800000 | 1056.60464 |
| 1302480000000 | 1062.15989 |
| 1302566400000 | 1046.5915 |
| 1302652800000 | 1054.53715 |
| 1302739200000 | 1050.4488 |
| 1302825600000 | 1046.5817 |
| 1303084800000 | 1041.89139 |
| 1303171200000 | 1033.90834 |
| 1303257600000 | 1060.01266 |
| 1303344000000 | 1076.12205 |
| 1303776000000 | 1077.99103 |
| 1303862400000 | 1073.87623 |
| 1303948800000 | 1085.28208 |
| 1304035200000 | 1079.50904 |
| 1304294400000 | 1084.8445 |
| 1304380800000 | 1070.26485 |
| 1304467200000 | 1053.31648 |
| 1304553600000 | 1044.94539 |
| 1304640000000 | 1052.49463 |
| 1304899200000 | 1051.60358 |
| 1304985600000 | 1053.75611 |
| 1305072000000 | 1057.52916 |
| 1305158400000 | 1035.91531 |
| 1305244800000 | 1038.75034 |
| 1305504000000 | 1032.96342 |
| 1305590400000 | 1033.48132 |
| 1305676800000 | 1038.65006 |
| 1305763200000 | 1048.73735 |
| 1305849600000 | 1046.33816 |
| 1306108800000 | 1022.71658 |
| 1306195200000 | 1024.02791 |
| 1306281600000 | 1013.80487 |
| 1306368000000 | 1030.03044 |
| 1306454400000 | 1040.88328 |
| 1306713600000 | 1038.43429 |
| 1306800000000 | 1041.94625 |
| 1306886400000 | 1044.48865 |
| 1306972800000 | 1026.1036 |
| 1307059200000 | 1026.9919 |
| 1307318400000 | 1028.08623 |
| 1307404800000 | 1028.36949 |
| 1307491200000 | 1017.92617 |
| 1307577600000 | 1018.88251 |
| 1307664000000 | 1016.07937 |
| 1307923200000 | 1017.3626 |
| 1308009600000 | 1031.31139 |
| 1308096000000 | 1026.67776 |
| 1308182400000 | 1003.85644 |
| 1308268800000 | 1009.68465 |
| 1308528000000 | 1003.58231 |
| 1308614400000 | 1014.89105 |
| 1308700800000 | 1019.86581 |
| 1308787200000 | 1003.33853 |
| 1308873600000 | 1008.69119 |
| 1309132800000 | 997.93034 |
| 1309219200000 | 1005.44775 |
| 1309305600000 | 1022.72598 |
| 1309392000000 | 1038.16962 |
| 1309478400000 | 1037.08068 |
| 1309737600000 | 1038.8294 |
| 1309824000000 | 1034.745 |
| 1309910400000 | 1034.56085 |
| 1309996800000 | 1040.30884 |
| 1310083200000 | 1044.23281 |
| 1310342400000 | 1027.5503 |
| 1310428800000 | 1011.80171 |
| 1310515200000 | 1024.48118 |
| 1310601600000 | 1018.94196 |
| 1310688000000 | 1011.71324 |
| 1310947200000 | 1007.07528 |
| 1311033600000 | 1014.88479 |
| 1311120000000 | 1029.23916 |
| 1311206400000 | 1036.16488 |
| 1311292800000 | 1043.84572 |
| 1311552000000 | 1031.57657 |
| 1311638400000 | 1043.81207 |
| 1311724800000 | 1043.92922 |
| 1311811200000 | 1033.01102 |
| 1311897600000 | 1025.15899 |
| 1312156800000 | 1034.29847 |
| 1312243200000 | 1017.18938 |
| 1312329600000 | 994.45685 |
| 1312416000000 | 978.81655 |
| 1312502400000 | 952.8351 |
| 1312761600000 | 933.49865 |
| 1312848000000 | 933.92738 |
| 1312934400000 | 947.25691 |
| 1313020800000 | 950.03677 |
| 1313107200000 | 955.28406 |
| 1313366400000 | 972.84892 |
| 1313452800000 | 969.57068 |
| 1313539200000 | 977.93091 |
| 1313625600000 | 967.45228 |
| 1313712000000 | 956.97425 |
| 1313971200000 | 955.97756 |
| 1314057600000 | 965.9152 |
| 1314144000000 | 965.38293 |
| 1314230400000 | 968.13587 |
| 1314316800000 | 969.26976 |
| 1314576000000 | 978.50344 |
| 1314662400000 | 979.86624 |
| 1314748800000 | 983.87998 |
| 1314835200000 | 986.31929 |
| 1314921600000 | 978.85635 |
| 1315180800000 | 966.20147 |
| 1315267200000 | 956.49381 |
| 1315353600000 | 971.31252 |
| 1315440000000 | 973.93632 |
| 1315526400000 | 967.23258 |
| 1315785600000 | 946.17759 |
| 1315872000000 | 949.13915 |
| 1315958400000 | 937.9361 |
| 1316044800000 | 948.25458 |
| 1316131200000 | 959.34565 |
| 1316390400000 | 946.20225 |
| 1316476800000 | 946.86126 |
| 1316563200000 | 946.31055 |
| 1316649600000 | 920.95379 |
| 1316736000000 | 915.98111 |
| 1316995200000 | 911.78661 |
| 1317081600000 | 931.5966 |
| 1317168000000 | 931.73192 |
| 1317254400000 | 927.78962 |
| 1317340800000 | 924.9279 |
| 1317600000000 | 914.06005 |
| 1317686400000 | 907.29235 |
| 1317772800000 | 915.92911 |
| 1317859200000 | 928.84461 |
| 1317945600000 | 940.07422 |
| 1318204800000 | 946.79706 |
| 1318291200000 | 947.68584 |
| 1318377600000 | 952.43818 |
| 1318464000000 | 953.63529 |
| 1318550400000 | 956.82959 |
| 1318809600000 | 959.8295 |
| 1318896000000 | 952.54627 |
| 1318982400000 | 958.06328 |
| 1319068800000 | 949.9564 |
| 1319155200000 | 954.29078 |
| 1319414400000 | 966.83265 |
| 1319500800000 | 965.10019 |
| 1319587200000 | 963.11417 |
| 1319673600000 | 983.25248 |
| 1319760000000 | 984.6849 |
| 1320019200000 | 977.13717 |
| 1320105600000 | 962.35835 |
| 1320192000000 | 960.54325 |
| 1320278400000 | 959.10709 |
| 1320364800000 | 968.24297 |
| 1320624000000 | 968.36818 |
| 1320710400000 | 970.37347 |
| 1320796800000 | 969.01505 |
| 1320883200000 | 959.42187 |
| 1320969600000 | 969.23133 |
| 1321228800000 | 968.31542 |
| 1321315200000 | 965.33298 |
| 1321401600000 | 961.73895 |
| 1321488000000 | 960.30311 |
| 1321574400000 | 953.44833 |
| 1321833600000 | 944.46387 |
| 1321920000000 | 942.88585 |
| 1322006400000 | 931.63259 |
| 1322092800000 | 932.60499 |
| 1322179200000 | 928.56818 |
| 1322438400000 | 941.42707 |
| 1322524800000 | 947.99282 |
| 1322611200000 | 958.79784 |
| 1322697600000 | 965.78919 |
| 1322784000000 | 972.10546 |
| 1323043200000 | 975.81716 |
| 1323129600000 | 968.7248 |
| 1323216000000 | 972.55841 |
| 1323302400000 | 970.15668 |
| 1323388800000 | 962.19124 |
| 1323648000000 | 963.64731 |
| 1323734400000 | 958.89666 |
| 1323820800000 | 952.14543 |
| 1323907200000 | 949.12081 |
| 1323993600000 | 953.49605 |
| 1324252800000 | 942.94102 |
| 1324339200000 | 948.1603 |
| 1324425600000 | 956.72757 |
| 1324512000000 | 955.44731 |
| 1324598400000 | 961.00565 |
| 1324944000000 | 961.47268 |
| 1325030400000 | 954.54106 |
| 1325116800000 | 953.61114 |
| 1325203200000 | 957.41203 |
| 1325462400000 | 957.5994 |
| 1325548800000 | 968.19239 |
| 1325635200000 | 975.67256 |
| 1325721600000 | 966.94272 |
| 1325808000000 | 962.08125 |
| 1326067200000 | 962.43015 |
| 1326153600000 | 972.44909 |
| 1326240000000 | 973.82708 |
| 1326326400000 | 973.72369 |
| 1326412800000 | 974.01448 |
| 1326672000000 | 970.94478 |
| 1326758400000 | 981.57148 |
| 1326844800000 | 980.84137 |
| 1326931200000 | 981.01104 |
| 1327017600000 | 985.36372 |
| 1327276800000 | 988.45191 |
| 1327363200000 | 984.54933 |
| 1327449600000 | 992.3203 |
| 1327536000000 | 1002.12746 |
| 1327622400000 | 1003.21367 |
| 1327881600000 | 997.3601 |
| 1327968000000 | 999.38439 |
| 1328054400000 | 1000.08512 |
| 1328140800000 | 1005.42263 |
| 1328227200000 | 1004.93973 |
| 1328486400000 | 1008.55195 |
| 1328572800000 | 1010.0737 |
| 1328659200000 | 1012.53063 |
| 1328745600000 | 1011.85737 |
| 1328832000000 | 998.96072 |
| 1329091200000 | 1008.78075 |
| 1329177600000 | 999.61868 |
| 1329264000000 | 1004.50637 |
| 1329350400000 | 993.43402 |
| 1329436800000 | 994.83735 |
| 1329696000000 | 1011.4846 |
| 1329782400000 | 1011.94879 |
| 1329868800000 | 1008.09464 |
| 1329955200000 | 1010.17416 |
| 1330041600000 | 1014.45245 |
| 1330300800000 | 1011.17123 |
| 1330387200000 | 1012.30233 |
| 1330473600000 | 1022.83296 |
| 1330560000000 | 1014.84298 |
| 1330646400000 | 1015.26414 |
| 1330905600000 | 1008.13164 |
| 1330992000000 | 989.06067 |
| 1331078400000 | 977.15956 |
| 1331164800000 | 986.95787 |
| 1331251200000 | 995.26631 |
| 1331510400000 | 982.99685 |
| 1331596800000 | 995.68194 |
| 1331683200000 | 995.5293 |
| 1331769600000 | 1000.18395 |
| 1331856000000 | 1004.88131 |
| 1332115200000 | 1009.63942 |
| 1332201600000 | 997.385 |
| 1332288000000 | 989.90752 |
| 1332460800000 | 996.05446 |
| 1332720000000 | 1000.10521 |
| 1332806400000 | 1004.75613 |
| 1332892800000 | 1004.84967 |
| 1332979200000 | 1001.2527 |
| 1333065600000 | 1002.48129 |
| 1333324800000 | 1004.1105 |
| 1333411200000 | 1004.2287 |
| 1333497600000 | 993.5579 |
| 1333584000000 | 996.5205 |
| 1334016000000 | 986.8081 |
| 1334102400000 | 981.4752 |
| 1334188800000 | 999.5118 |
| 1334275200000 | 1002.436 |
| 1334534400000 | 996.4134 |
| 1334620800000 | 998.6135 |
| 1334707200000 | 1009.663 |
| 1334793600000 | 1008.201 |
| 1334880000000 | 1012.332 |
| 1335139200000 | 1002.355 |
| 1335225600000 | 1006.451 |
| 1335312000000 | 1008.752 |
| 1335398400000 | 1016.321 |
| 1335484800000 | 1019.318 |
| 1335744000000 | 1023.822 |
| 1335830400000 | 1025.935 |
| 1335916800000 | 1023.843 |
| 1336003200000 | 1019.949 |
| 1336089600000 | 1006.999 |
| 1336348800000 | 987.5923 |
| 1336435200000 | 982.4253 |
| 1336521600000 | 969.5429 |
| 1336608000000 | 981.4668 |
| 1336694400000 | 974.3066 |
| 1336953600000 | 972.8605 |
| 1337040000000 | 967.2329 |
| 1337126400000 | 944.2068 |
| 1337212800000 | 939.5481 |
| 1337299200000 | 910.7769 |
| 1337558400000 | 916.0415 |
| 1337644800000 | 926.0487 |
| 1337731200000 | 905.2023 |
| 1337817600000 | 906.9372 |
| 1337904000000 | 902.9839 |
| 1338163200000 | 912.8717 |
| 1338249600000 | 920.5813 |
| 1338336000000 | 909.4286 |
| 1338422400000 | 905.8568 |
| 1338508800000 | 903.48 |
| 1338768000000 | 898.0536 |
| 1338854400000 | 906.7434 |
| 1338940800000 | 916.3156 |
| 1339027200000 | 926.9421 |
| 1339113600000 | 917.2124 |
| 1339372800000 | 920.4181 |
| 1339459200000 | 919.8601 |
| 1339545600000 | 923.614 |
| 1339632000000 | 920.2959 |
| 1339718400000 | 926.3325 |
| 1339977600000 | 941.2447 |
| 1340064000000 | 945.7492 |
| 1340150400000 | 948.0825 |
| 1340236800000 | 936.5611 |
| 1340323200000 | 925.2793 |
| 1340582400000 | 919.5839 |
| 1340668800000 | 921.2073 |
| 1340755200000 | 929.3917 |
| 1340841600000 | 925.9309 |
| 1340928000000 | 949.6852 |
| 1341187200000 | 955.651 |
| 1341273600000 | 956.6885 |
| 1341360000000 | 963.3351 |
| 1341446400000 | 963.787 |
| 1341532800000 | 957.4177 |
| 1341792000000 | 949.4263 |
| 1341878400000 | 948.329 |
| 1341964800000 | 951.4185 |
| 1342051200000 | 937.8026 |
| 1342137600000 | 947.6788 |
| 1342396800000 | 952.5271 |
| 1342483200000 | 960.1071 |
| 1342569600000 | 963.9632 |
| 1342656000000 | 984.0976 |
| 1342742400000 | 979.1607 |
| 1343001600000 | 961.9401 |
| 1343088000000 | 962.9579 |
| 1343174400000 | 961.9097 |
| 1343260800000 | 972.6894 |
| 1343347200000 | 985.9511 |
| 1343606400000 | 994.5363 |
| 1343692800000 | 1000.58 |
| 1343779200000 | 999.6274 |
| 1343865600000 | 997.7485 |
| 1343952000000 | 995.8735 |
| 1344211200000 | 1005.186 |
| 1344297600000 | 1006.738 |
| 1344384000000 | 1010.067 |
| 1344470400000 | 1009.956 |
| 1344556800000 | 1002.954 |
| 1344816000000 | 1000.895 |
| 1344902400000 | 1000.861 |
| 1344988800000 | 999.3705 |
| 1345075200000 | 1007.776 |
| 1345161600000 | 1009.308 |
| 1345420800000 | 1014.239 |
| 1345507200000 | 1022.558 |
| 1345593600000 | 1017.39 |
| 1345680000000 | 1022.256 |
| 1345766400000 | 1010.235 |
| 1346025600000 | 1008.131 |
| 1346112000000 | 1011.495 |
| 1346198400000 | 1010.041 |
| 1346284800000 | 1000.587 |
| 1346371200000 | 1003.855 |
| 1346630400000 | 1000.735 |
| 1346716800000 | 995.253 |
| 1346803200000 | 987.9736 |
| 1346889600000 | 1000.769 |
| 1346976000000 | 1009.653 |
| 1347235200000 | 1009.886 |
| 1347321600000 | 1014.241 |
| 1347408000000 | 1023.002 |
| 1347494400000 | 1018.623 |
| 1347580800000 | 1037.378 |
| 1347840000000 | 1034.688 |
| 1347926400000 | 1029.044 |
| 1348012800000 | 1035.656 |
| 1348099200000 | 1026.877 |
| 1348185600000 | 1034.361 |
| 1348444800000 | 1026.112 |
| 1348531200000 | 1026.406 |
| 1348617600000 | 1014.831 |
| 1348704000000 | 1026.788 |
| 1348790400000 | 1025.29 |
| 1349049600000 | 1024.578 |
| 1349136000000 | 1025.451 |
| 1349222400000 | 1018.356 |
| 1349308800000 | 1023.445 |
| 1349395200000 | 1032.443 |
| 1349654400000 | 1027.242 |
| 1349740800000 | 1031.921 |
| 1349827200000 | 1032.534 |
| 1349913600000 | 1034.202 |
| 1350000000000 | 1030.876 |
| 1350259200000 | 1030.2539 |
| 1350345600000 | 1036.324 |
| 1350432000000 | 1057.393 |
| 1350518400000 | 1066.871 |
| 1350604800000 | 1064.002 |
| 1350864000000 | 1052.987 |
| 1350950400000 | 1046.464 |
| 1351036800000 | 1046.479 |
| 1351123200000 | 1051.52 |
| 1351209600000 | 1041.791 |
| 1351468800000 | 1038.48 |
| 1351555200000 | 1046.592 |
| 1351641600000 | 1054.435 |
| 1351728000000 | 1042.6679 |
| 1351814400000 | 1038.5 |
| 1352073600000 | 1043.644 |
| 1352160000000 | 1054.518 |
| 1352246400000 | 1061.173 |
| 1352332800000 | 1055.068 |
| 1352419200000 | 1049.606 |
| 1352678400000 | 1051.943 |
| 1352764800000 | 1034.4179 |
| 1352851200000 | 1031.56 |
| 1352937600000 | 1015.004 |
| 1353024000000 | 1008.544 |
| 1353283200000 | 1026.005 |
| 1353369600000 | 1028.413 |
| 1353456000000 | 1020.827 |
| 1353542400000 | 1036.93 |
| 1353628800000 | 1043.777 |
| 1353888000000 | 1046.201 |
| 1353974400000 | 1055.3789 |
| 1354060800000 | 1054.948 |
| 1354147200000 | 1062.003 |
| 1354233600000 | 1068.585 |
| 1354492800000 | 1076.368 |
| 1354579200000 | 1076.025 |
| 1354665600000 | 1077.005 |
| 1354752000000 | 1080.855 |
| 1354838400000 | 1091.717 |
| 1355097600000 | 1095.243 |
| 1355184000000 | 1101.801 |
| 1355270400000 | 1105.325 |
| 1355356800000 | 1104.5809 |
| 1355443200000 | 1104.791 |
| 1355702400000 | 1100.23 |
| 1355788800000 | 1105.79 |
| 1355875200000 | 1107.082 |
| 1355961600000 | 1110.162 |
| 1356048000000 | 1103.604 |
| 1356307200000 | 1099.794 |
| 1356566400000 | 1100.449 |
| 1356652800000 | 1111.2059 |
| 1356912000000 | 1103.788 |
| 1357084800000 | 1138.981 |
| 1357171200000 | 1153.597 |
| 1357257600000 | 1137.641 |
| 1357516800000 | 1139.509 |
| 1357603200000 | 1131.47 |
| 1357689600000 | 1141.048 |
| 1357776000000 | 1155.694 |
| 1357862400000 | 1147.7929 |
| 1358121600000 | 1151.896 |
| 1358208000000 | 1150.688 |
| 1358294400000 | 1157.093 |
| 1358380800000 | 1160.574 |
| 1358467200000 | 1159.945 |
| 1358726400000 | 1163.709 |
| 1358812800000 | 1172.395 |
| 1358899200000 | 1174.474 |
| 1358985600000 | 1170.99 |
| 1359072000000 | 1173.133 |
| 1359331200000 | 1168.259 |
| 1359417600000 | 1194.138 |
| 1359504000000 | 1192.41 |
| 1359590400000 | 1187.403 |
| 1359676800000 | 1197.06 |
| 1359936000000 | 1195.641 |
| 1360022400000 | 1182.1969 |
| 1360108800000 | 1185.47 |
| 1360195200000 | 1190.309 |
| 1360281600000 | 1205.284 |
| 1360540800000 | 1191.461 |
| 1360627200000 | 1195.648 |
| 1360713600000 | 1218.008 |
| 1360800000000 | 1233.1 |
| 1360886400000 | 1223.39 |
| 1361145600000 | 1244.094 |
| 1361232000000 | 1261.17 |
| 1361318400000 | 1258.252 |
| 1361404800000 | 1213.04 |
| 1361491200000 | 1233.153 |
| 1361750400000 | 1240.109 |
| 1361836800000 | 1220.016 |
| 1361923200000 | 1228.302 |
| 1362009600000 | 1247.739 |
| 1362096000000 | 1241.268 |
| 1362355200000 | 1223.007 |
| 1362441600000 | 1245.89 |
| 1362528000000 | 1256.763 |
| 1362614400000 | 1256.415 |
| 1362700800000 | 1254.151 |
| 1362960000000 | 1262.248 |
| 1363046400000 | 1262.563 |
| 1363132800000 | 1254.794 |
| 1363219200000 | 1252.059 |
| 1363305600000 | 1271.173 |
| 1363564800000 | 1250.461 |
| 1363651200000 | 1241.1579 |
| 1363737600000 | 1239.865 |
| 1363824000000 | 1242.916 |
| 1363910400000 | 1246.451 |
| 1364169600000 | 1251.684 |
| 1364256000000 | 1246.163 |
| 1364342400000 | 1251.339 |
| 1364428800000 | 1244.299 |
| 1364860800000 | 1253.17 |
| 1364947200000 | 1249.927 |
| 1365033600000 | 1232.384 |
| 1365120000000 | 1221.648 |
| 1365379200000 | 1226.419 |
| 1365465600000 | 1256.179 |
| 1365552000000 | 1260.657 |
| 1365638400000 | 1273.354 |
| 1365724800000 | 1269.252 |
| 1365984000000 | 1249.378 |
| 1366070400000 | 1242.369 |
| 1366156800000 | 1250.6199 |
| 1366243200000 | 1234.76 |
| 1366329600000 | 1234.02 |
| 1366588800000 | 1235.374 |
| 1366675200000 | 1248.834 |
| 1366761600000 | 1268.269 |
| 1366848000000 | 1274.436 |
| 1366934400000 | 1269.577 |
| 1367193600000 | 1283.651 |
| 1367280000000 | 1304.416 |
| 1367366400000 | 1289.1099 |
| 1367452800000 | 1278.551 |
| 1367539200000 | 1283.926 |
| 1367798400000 | 1281.183 |
| 1367884800000 | 1270.337 |
| 1367971200000 | 1284.053 |
| 1368057600000 | 1283.284 |
| 1368144000000 | 1263.85 |
| 1368403200000 | 1265.426 |
| 1368489600000 | 1262.41 |
| 1368576000000 | 1254.277 |
| 1368662400000 | 1246.88 |
| 1368748800000 | 1236.405 |
| 1369008000000 | 1248.625 |
| 1369094400000 | 1240.799 |
| 1369180800000 | 1227.452 |
| 1369267200000 | 1208.976 |
| 1369353600000 | 1189.842 |
| 1369612800000 | 1182.208 |
| 1369699200000 | 1182.348 |
| 1369785600000 | 1181.413 |
| 1369872000000 | 1180.828 |
| 1369958400000 | 1167.201 |
| 1370217600000 | 1174.683 |
| 1370304000000 | 1169.858 |
| 1370390400000 | 1141.72 |
| 1370476800000 | 1130.89 |
| 1370563200000 | 1117.755 |
| 1370822400000 | 1113.978 |
| 1370908800000 | 1113.598 |
| 1370995200000 | 1117.595 |
| 1371081600000 | 1122.451 |
| 1371168000000 | 1144.953 |
| 1371427200000 | 1147.804 |
| 1371513600000 | 1135.946 |
| 1371600000000 | 1149.344 |
| 1371686400000 | 1097.71 |
| 1371772800000 | 1096.02 |
| 1372032000000 | 1092.68 |
| 1372118400000 | 1090.1199 |
| 1372204800000 | 1104.27 |
| 1372291200000 | 1111.74 |
| 1372377600000 | 1103.39 |
| 1372636800000 | 1095.816 |
| 1372723200000 | 1106.726 |
| 1372809600000 | 1089.94 |
| 1372896000000 | 1102.042 |
| 1372982400000 | 1100.923 |
| 1373241600000 | 1101.013 |
| 1373328000000 | 1110.365 |
| 1373414400000 | 1114.113 |
| 1373500800000 | 1118.974 |
| 1373587200000 | 1114.703 |
| 1373846400000 | 1117.782 |
| 1373932800000 | 1127.0909 |
| 1374019200000 | 1125.7159 |
| 1374105600000 | 1124.208 |
| 1374192000000 | 1123.645 |
| 1374451200000 | 1131.64 |
| 1374537600000 | 1134.414 |
| 1374624000000 | 1134.0329 |
| 1374710400000 | 1134.3 |
| 1374796800000 | 1138.933 |
| 1375056000000 | 1137.69 |
| 1375142400000 | 1126.289 |
| 1375228800000 | 1119.178 |
| 1375315200000 | 1116.29 |
| 1375401600000 | 1123.521 |
| 1375660800000 | 1122.266 |
| 1375747200000 | 1127.844 |
| 1375833600000 | 1115.291 |
| 1375920000000 | 1133.9369 |
| 1376006400000 | 1139.574 |
| 1376265600000 | 1144.642 |
| 1376352000000 | 1143.8119 |
| 1376438400000 | 1149.547 |
| 1376524800000 | 1143.8309 |
| 1376611200000 | 1147.454 |
| 1376870400000 | 1145.747 |
| 1376956800000 | 1135.781 |
| 1377043200000 | 1133.688 |
| 1377129600000 | 1130.442 |
| 1377216000000 | 1137.733 |
| 1377475200000 | 1142.031 |
| 1377561600000 | 1136.728 |
| 1377648000000 | 1127.821 |
| 1377734400000 | 1127.695 |
| 1377820800000 | 1132.1389 |
| 1378080000000 | 1148.838 |
| 1378166400000 | 1157.2739 |
| 1378252800000 | 1161.865 |
| 1378339200000 | 1154.612 |
| 1378425600000 | 1161.2449 |
| 1378684800000 | 1169.968 |
| 1378771200000 | 1180.64 |
| 1378857600000 | 1186.882 |
| 1378944000000 | 1184.494 |
| 1379030400000 | 1177.449 |
| 1379289600000 | 1193.963 |
| 1379376000000 | 1197.368 |
| 1379462400000 | 1194.718 |
| 1379548800000 | 1217.478 |
| 1379635200000 | 1206.038 |
| 1379894400000 | 1208.308 |
| 1379980800000 | 1199.0039 |
| 1380067200000 | 1204.414 |
| 1380153600000 | 1207.021 |
| 1380240000000 | 1204.587 |
| 1380499200000 | 1190.547 |
| 1380585600000 | 1192.153 |
| 1380672000000 | 1191.679 |
| 1380758400000 | 1198.584 |
| 1380844800000 | 1201.215 |
| 1381104000000 | 1188.266 |
| 1381190400000 | 1189.558 |
| 1381276800000 | 1188.837 |
| 1381363200000 | 1189.323 |
| 1381449600000 | 1208.651 |
| 1381708800000 | 1206.232 |
| 1381795200000 | 1224.3599 |
| 1381881600000 | 1226.137 |
| 1381968000000 | 1243.483 |
| 1382054400000 | 1256.337 |
| 1382313600000 | 1263.401 |
| 1382400000000 | 1274.117 |
| 1382486400000 | 1259.058 |
| 1382572800000 | 1258.167 |
| 1382659200000 | 1261.509 |
| 1382918400000 | 1273.347 |
| 1383004800000 | 1259.018 |
| 1383091200000 | 1261.402 |
| 1383177600000 | 1256.496 |
| 1383264000000 | 1248.95 |
| 1383523200000 | 1252.53 |
| 1383609600000 | 1262.097 |
| 1383696000000 | 1268.542 |
| 1383782400000 | 1259.078 |
| 1383868800000 | 1246.8409 |
| 1384128000000 | 1241.323 |
| 1384214400000 | 1236.867 |
| 1384300800000 | 1216.375 |
| 1384387200000 | 1227.196 |
| 1384473600000 | 1243.876 |
| 1384732800000 | 1245.224 |
| 1384819200000 | 1241.1679 |
| 1384905600000 | 1227.126 |
| 1384992000000 | 1202.128 |
| 1385078400000 | 1200.378 |
| 1385337600000 | 1202.442 |
| 1385424000000 | 1200.078 |
| 1385510400000 | 1190.086 |
| 1385596800000 | 1191.228 |
| 1385683200000 | 1194.993 |
| 1385942400000 | 1181.682 |
| 1386028800000 | 1179.904 |
| 1386115200000 | 1168.009 |
| 1386201600000 | 1152.633 |
| 1386288000000 | 1158.609 |
| 1386547200000 | 1146.676 |
| 1386633600000 | 1153.723 |
| 1386720000000 | 1132.726 |
| 1386806400000 | 1105.301 |
| 1386892800000 | 1116.225 |
| 1387152000000 | 1113.438 |
| 1387238400000 | 1107.952 |
| 1387324800000 | 1106.881 |
| 1387411200000 | 1124.743 |
| 1387497600000 | 1147.287 |
| 1387756800000 | 1157.6869 |
| 1387843200000 | 1161.641 |
| 1388102400000 | 1157.369 |
| 1388361600000 | 1165.269 |
| 1388448000000 | 1168.163 |
| 1388620800000 | 1168.976 |
| 1388707200000 | 1172.554 |
| 1388966400000 | 1165.21 |
| 1389052800000 | 1157.867 |
| 1389139200000 | 1159.121 |
| 1389225600000 | 1155.286 |
| 1389312000000 | 1162.991 |
| 1389571200000 | 1169.577 |
| 1389657600000 | 1145.431 |
| 1389744000000 | 1142.086 |
| 1389830400000 | 1140.233 |
| 1389916800000 | 1138.411 |
| 1390176000000 | 1137.919 |
| 1390262400000 | 1145.729 |
| 1390348800000 | 1151.677 |
| 1390435200000 | 1127.932 |
| 1390521600000 | 1114.75 |
| 1390780800000 | 1118.442 |
| 1390867200000 | 1106.904 |
| 1390953600000 | 1115.589 |
| 1391040000000 | 1108.506 |
| 1391126400000 | 1103.505 |
| 1391385600000 | 1114.122 |
| 1391472000000 | 1105.593 |
| 1391558400000 | 1102.529 |
| 1391644800000 | 1122.127 |
| 1391731200000 | 1127.6579 |
| 1391990400000 | 1139.242 |
| 1392076800000 | 1159.172 |
| 1392163200000 | 1172.13 |
| 1392249600000 | 1164.633 |
| 1392336000000 | 1179.553 |
| 1392595200000 | 1189.503 |
| 1392681600000 | 1193.6199 |
| 1392768000000 | 1197.067 |
| 1392854400000 | 1190.1869 |
| 1392940800000 | 1193.3989 |
| 1393200000000 | 1204.676 |
| 1393286400000 | 1204.771 |
| 1393372800000 | 1196.263 |
| 1393459200000 | 1191.944 |
| 1393545600000 | 1188.983 |
| 1393804800000 | 1184.6199 |
| 1393891200000 | 1190.9469 |
| 1393977600000 | 1205.512 |
| 1394064000000 | 1217.751 |
| 1394150400000 | 1221.034 |
| 1394409600000 | 1201.164 |
| 1394496000000 | 1203.865 |
| 1394582400000 | 1190.005 |
| 1394668800000 | 1208.784 |
| 1394755200000 | 1186.595 |
| 1395014400000 | 1192.374 |
| 1395100800000 | 1204.83 |
| 1395187200000 | 1202.438 |
| 1395273600000 | 1179.859 |
| 1395360000000 | 1197.338 |
| 1395619200000 | 1204.513 |
| 1395705600000 | 1206.671 |
| 1395792000000 | 1226.0619 |
| 1395878400000 | 1225.41 |
| 1395964800000 | 1226.151 |
| 1396224000000 | 1234.904 |
| 1396310400000 | 1231.921 |
| 1396396800000 | 1233.7829 |
| 1396483200000 | 1234.472 |
| 1396569600000 | 1245.4559 |
| 1396828800000 | 1241.797 |
| 1396915200000 | 1250.261 |
| 1397001600000 | 1263.738 |
| 1397088000000 | 1275.616 |
| 1397174400000 | 1262.249 |
| 1397433600000 | 1248.029 |
| 1397520000000 | 1247.281 |
| 1397606400000 | 1255.5909 |
| 1397692800000 | 1259.407 |
| 1398124800000 | 1269.659 |
| 1398211200000 | 1267.644 |
| 1398297600000 | 1267.215 |
| 1398384000000 | 1269.276 |
| 1398643200000 | 1269.923 |
| 1398729600000 | 1259.3119 |
| 1398816000000 | 1258.327 |
| 1398902400000 | 1249.854 |
| 1398988800000 | 1250.71 |
| 1399248000000 | 1251.5619 |
| 1399334400000 | 1269.304 |
| 1399420800000 | 1254.89 |
| 1399507200000 | 1271.755 |
| 1399593600000 | 1266.539 |
| 1399852800000 | 1264.078 |
| 1399939200000 | 1278.113 |
| 1400025600000 | 1285.559 |
| 1400112000000 | 1286.064 |
| 1400198400000 | 1280.552 |
| 1400457600000 | 1259.991 |
| 1400544000000 | 1249.256 |
| 1400630400000 | 1243.48 |
| 1400716800000 | 1259.683 |
| 1400803200000 | 1264.8409 |
| 1401062400000 | 1270.493 |
| 1401148800000 | 1269.198 |
| 1401235200000 | 1267.539 |
| 1401321600000 | 1276.785 |
| 1401408000000 | 1272.517 |
| 1401667200000 | 1270.166 |
| 1401753600000 | 1261.375 |
| 1401840000000 | 1255.008 |
| 1401926400000 | 1258.709 |
| 1402012800000 | 1270.747 |
| 1402272000000 | 1272.242 |
| 1402358400000 | 1277.441 |
| 1402444800000 | 1278.653 |
| 1402531200000 | 1277.1489 |
| 1402617600000 | 1265.082 |
| 1402876800000 | 1268.1969 |
| 1402963200000 | 1251.144 |
| 1403049600000 | 1243.023 |
| 1403136000000 | 1285.345 |
| 1403222400000 | 1263.05 |
| 1403481600000 | 1280.505 |
| 1403568000000 | 1267.939 |
| 1403654400000 | 1260.8599 |
| 1403740800000 | 1282.806 |
| 1403827200000 | 1281.542 |
| 1404086400000 | 1271.848 |
| 1404172800000 | 1271.511 |
| 1404259200000 | 1286.688 |
| 1404345600000 | 1284.2059 |
| 1404432000000 | 1292.753 |
| 1404691200000 | 1294.118 |
| 1404777600000 | 1295.176 |
| 1404864000000 | 1281.929 |
| 1404950400000 | 1281.465 |
| 1405036800000 | 1287.5329 |
| 1405296000000 | 1296.068 |
| 1405382400000 | 1291.792 |
| 1405468800000 | 1293.652 |
| 1405555200000 | 1294.97 |
| 1405641600000 | 1300.385 |
| 1405900800000 | 1299.817 |
| 1405987200000 | 1303.753 |
| 1406073600000 | 1323.346 |
| 1406160000000 | 1324.476 |
| 1406246400000 | 1321.905 |
| 1406505600000 | 1317.5429 |
| 1406592000000 | 1317.353 |
| 1406678400000 | 1315.74 |
| 1406764800000 | 1313.8789 |
| 1406851200000 | 1292.811 |
| 1407110400000 | 1289.993 |
| 1407196800000 | 1277.021 |
| 1407283200000 | 1277.269 |
| 1407369600000 | 1266.638 |
| 1407456000000 | 1241.0909 |
| 1407715200000 | 1246.664 |
| 1407801600000 | 1271.6199 |
| 1407888000000 | 1275.471 |
| 1407974400000 | 1288.96 |
| 1408060800000 | 1292.965 |
| 1408320000000 | 1303.443 |
| 1408406400000 | 1317.81 |
| 1408492800000 | 1321.981 |
| 1408579200000 | 1323.066 |
| 1408665600000 | 1323.247 |
| 1408924800000 | 1318.403 |
| 1409011200000 | 1325.271 |
| 1409097600000 | 1337.44 |
| 1409184000000 | 1331.9659 |
| 1409270400000 | 1332.51 |
| 1409529600000 | 1332.872 |
| 1409616000000 | 1329.594 |
| 1409702400000 | 1346.484 |
| 1409788800000 | 1344.175 |
| 1409875200000 | 1334.037 |
| 1410134400000 | 1315.749 |
| 1410220800000 | 1306.416 |
| 1410307200000 | 1284.467 |
| 1410393600000 | 1266.247 |
| 1410480000000 | 1246.694 |
| 1410739200000 | 1224.483 |
| 1410825600000 | 1215.824 |
| 1410912000000 | 1206.042 |
| 1410998400000 | 1196.662 |
| 1411084800000 | 1193.442 |
| 1411344000000 | 1158.57 |
| 1411430400000 | 1170.313 |
| 1411516800000 | 1165.085 |
| 1411603200000 | 1157.981 |
| 1411689600000 | 1134.57 |
| 1411948800000 | 1114.276 |
| 1412035200000 | 1125.112 |
| 1412121600000 | 1128.407 |
| 1412208000000 | 1129.618 |
| 1412294400000 | 1120.71 |
| 1412553600000 | 1123.268 |
| 1412640000000 | 1132.605 |
| 1412726400000 | 1116.512 |
| 1412812800000 | 1137.0619 |
| 1412899200000 | 1102.461 |
| 1413158400000 | 1100.689 |
| 1413244800000 | 1106.699 |
| 1413331200000 | 1119.016 |
| 1413417600000 | 1119.451 |
| 1413504000000 | 1120.907 |
| 1413763200000 | 1131.047 |
| 1413849600000 | 1133.809 |
| 1413936000000 | 1142.224 |
| 1414022400000 | 1138.821 |
| 1414108800000 | 1146.236 |
| 1414368000000 | 1154.9179 |
| 1414454400000 | 1159.088 |
| 1414540800000 | 1163.09 |
| 1414627200000 | 1160.612 |
| 1414713600000 | 1165.705 |
| 1414972800000 | 1153.146 |
| 1415059200000 | 1157.427 |
| 1415145600000 | 1143.487 |
| 1415232000000 | 1141.475 |
| 1415318400000 | 1154.377 |
| 1415577600000 | 1155.096 |
| 1415664000000 | 1156.093 |
| 1415750400000 | 1154.709 |
| 1415836800000 | 1150.614 |
| 1415923200000 | 1152.087 |
| 1416182400000 | 1140.452 |
| 1416268800000 | 1140.002 |
| 1416355200000 | 1119.363 |
| 1416441600000 | 1107.993 |
| 1416528000000 | 1113.904 |
| 1416787200000 | 1116.467 |
| 1416873600000 | 1101.827 |
| 1416960000000 | 1113.723 |
| 1417046400000 | 1116.925 |
| 1417132800000 | 1097.6869 |
| 1417392000000 | 1072.885 |
| 1417478400000 | 1083.532 |
| 1417564800000 | 1085.413 |
| 1417651200000 | 1090.743 |
| 1417737600000 | 1075.829 |
| 1417996800000 | 1080.739 |
| 1418083200000 | 1070.114 |
| 1418169600000 | 1061.063 |
| 1418256000000 | 1050.65 |
| 1418342400000 | 1048.013 |
| 1418601600000 | 1038.614 |
| 1418688000000 | 1033.914 |
| 1418774400000 | 1030.177 |
| 1418860800000 | 1037.256 |
| 1418947200000 | 1057.877 |
| 1419206400000 | 1075.035 |
| 1419292800000 | 1060.7159 |
| 1419379200000 | 1063.861 |
| 1419811200000 | 1080.6 |
| 1419897600000 | 1077.657 |
| 1419984000000 | 1074.758 |
| 1420156800000 | 1072.126 |
| 1420416000000 | 1071.119 |
| 1420502400000 | 1059.467 |
| 1420588800000 | 1050.497 |
| 1420675200000 | 1062.468 |
| 1420761600000 | 1084.094 |
| 1421020800000 | 1074.525 |
| 1421107200000 | 1071.113 |
| 1421193600000 | 1064.156 |
| 1421280000000 | 1067.839 |
| 1421366400000 | 1061.604 |
| 1421625600000 | 1064.752 |
| 1421712000000 | 1060.692 |
| 1421798400000 | 1070.537 |
| 1421884800000 | 1071.029 |
| 1421971200000 | 1066.134 |
| 1422230400000 | 1063.532 |
| 1422316800000 | 1074.326 |
| 1422403200000 | 1076.47 |
| 1422489600000 | 1058.342 |
| 1422576000000 | 1061.366 |
| 1422835200000 | 1072.583 |
| 1422921600000 | 1070.808 |
| 1423008000000 | 1090.461 |
| 1423094400000 | 1102.529 |
| 1423180800000 | 1104.425 |
| 1423440000000 | 1104.529 |
| 1423526400000 | 1096.576 |
| 1423612800000 | 1082.979 |
| 1423699200000 | 1078.006 |
| 1423785600000 | 1107.468 |
| 1424044800000 | 1109.713 |
| 1424131200000 | 1110.214 |
| 1424217600000 | 1116.521 |
| 1424304000000 | 1114.489 |
| 1424390400000 | 1115.7639 |
| 1424649600000 | 1116.78 |
| 1424736000000 | 1122.318 |
| 1424822400000 | 1135.048 |
| 1424908800000 | 1122.457 |
| 1424995200000 | 1125.681 |
| 1425254400000 | 1125.759 |
| 1425340800000 | 1127.847 |
| 1425427200000 | 1121.551 |
| 1425513600000 | 1116.596 |
| 1425600000000 | 1110.7059 |
| 1425859200000 | 1096.417 |
| 1425945600000 | 1087.403 |
| 1426032000000 | 1077.342 |
| 1426118400000 | 1101.2349 |
| 1426204800000 | 1084.982 |
| 1426464000000 | 1086.155 |
| 1426550400000 | 1089.536 |
| 1426636800000 | 1095.19 |
| 1426723200000 | 1109.239 |
| 1426809600000 | 1130.372 |
| 1427068800000 | 1137.845 |
| 1427155200000 | 1142.003 |
| 1427241600000 | 1141.1289 |
| 1427328000000 | 1124.585 |
| 1427414400000 | 1121.288 |
| 1427673600000 | 1097.688 |
| 1427760000000 | 1103.9369 |
| 1427846400000 | 1097.922 |
| 1427932800000 | 1098.094 |
| 1428364800000 | 1109.862 |
| 1428451200000 | 1118.729 |
| 1428537600000 | 1114.333 |
| 1428624000000 | 1117.882 |
| 1428883200000 | 1104.844 |
| 1428969600000 | 1111.832 |
| 1429056000000 | 1103.036 |
| 1429142400000 | 1126.23 |
| 1429228800000 | 1115.901 |
| 1429488000000 | 1106.677 |
| 1429574400000 | 1113.031 |
| 1429660800000 | 1109.6969 |
| 1429747200000 | 1111.576 |
| 1429833600000 | 1130.444 |
| 1430092800000 | 1141.74 |
| 1430179200000 | 1151.825 |
| 1430265600000 | 1141.534 |
| 1430352000000 | 1115.834 |
| 1430438400000 | 1113.326 |
| 1430697600000 | 1115.01 |
| 1430784000000 | 1124.086 |
| 1430870400000 | 1113.833 |
| 1430956800000 | 1098.5039 |
| 1431043200000 | 1096.617 |
| 1431302400000 | 1095.9079 |
| 1431388800000 | 1108.239 |
| 1431475200000 | 1126.314 |
| 1431561600000 | 1122.632 |
| 1431648000000 | 1126.393 |
| 1431907200000 | 1112.083 |
| 1431993600000 | 1097.396 |
| 1432080000000 | 1093.314 |
| 1432166400000 | 1098.744 |
| 1432252800000 | 1094.49 |
| 1432512000000 | 1102.3119 |
| 1432598400000 | 1101.742 |
| 1432684800000 | 1092.701 |
| 1432771200000 | 1084.712 |
| 1432857600000 | 1095.318 |
| 1433116800000 | 1085.673 |
| 1433203200000 | 1085.521 |
| 1433289600000 | 1084.339 |
| 1433376000000 | 1060.9559 |
| 1433462400000 | 1054.534 |
| 1433721600000 | 1055.204 |
| 1433808000000 | 1056.032 |
| 1433894400000 | 1064.563 |
| 1433980800000 | 1071.76 |
| 1434067200000 | 1071.823 |
| 1434326400000 | 1074.135 |
| 1434412800000 | 1073.93 |
| 1434499200000 | 1073.999 |
| 1434585600000 | 1080 |
| 1434672000000 | 1082.924 |
| 1434931200000 | 1085.26 |
| 1435017600000 | 1092.156 |
| 1435104000000 | 1089.397 |
| 1435190400000 | 1088.001 |
| 1435276800000 | 1066.03 |
| 1435536000000 | 1048.89 |
| 1435622400000 | 1058.0039 |
| 1435708800000 | 1064.059 |
| 1435795200000 | 1072.373 |
| 1435881600000 | 1051.298 |
| 1436140800000 | 1044.097 |
| 1436227200000 | 1048.79 |
| 1436313600000 | 1034.494 |
| 1436400000000 | 1033.742 |
| 1436486400000 | 1036.08 |
| 1436745600000 | 1029.948 |
| 1436832000000 | 1051.007 |
| 1436918400000 | 1054.382 |
| 1437004800000 | 1061.192 |
| 1437091200000 | 1056.975 |
| 1437350400000 | 1058.559 |
| 1437436800000 | 1067.255 |
| 1437523200000 | 1049.3 |
| 1437609600000 | 1044.651 |
| 1437696000000 | 1033.903 |
| 1437955200000 | 1039.189 |
| 1438041600000 | 1039.66 |
| 1438128000000 | 1045.031 |
| 1438214400000 | 1047.627 |
| 1438300800000 | 1058.065 |
| 1438560000000 | 1047.755 |
| 1438646400000 | 1066.619 |
| 1438732800000 | 1055.145 |
| 1438819200000 | 1045.503 |
| 1438905600000 | 1030.765 |
| 1439164800000 | 1035.818 |
| 1439251200000 | 1021.669 |
| 1439337600000 | 1016.665 |
| 1439424000000 | 1016.635 |
| 1439510400000 | 1013.55 |
| 1439769600000 | 1016.04 |
| 1439856000000 | 1004.603 |
| 1439942400000 | 1015.026 |
| 1440028800000 | 1002.495 |
| 1440115200000 | 990.7302 |
| 1440374400000 | 944.9518 |
| 1440460800000 | 965.3306 |
| 1440547200000 | 964.6574 |
| 1440633600000 | 973.028 |
| 1440720000000 | 976.2939 |
| 1440979200000 | 967.1062 |
| 1441065600000 | 954.6891 |
| 1441152000000 | 953.5586 |
| 1441238400000 | 948.7283 |
| 1441324800000 | 944.2174 |
| 1441584000000 | 942.9774 |
| 1441670400000 | 955.5242 |
| 1441756800000 | 968.5811 |
| 1441843200000 | 959.3097 |
| 1441929600000 | 956.974 |
| 1442188800000 | 964.545 |
| 1442275200000 | 954.589 |
| 1442361600000 | 967.6312 |
| 1442448000000 | 969.0239 |
| 1442534400000 | 974.9473 |
| 1442793600000 | 962.8022 |
| 1442880000000 | 961.2497 |
| 1442966400000 | 947.7891 |
| 1443052800000 | 953.4353 |
| 1443139200000 | 951.7073 |
| 1443398400000 | 956.715 |
| 1443484800000 | 940.1671 |
| 1443571200000 | 951.1575 |
| 1443657600000 | 960.8759 |
| 1443744000000 | 954.1726 |
| 1444003200000 | 965.8281 |
| 1444089600000 | 970.7365 |
| 1444176000000 | 978.2649 |
| 1444262400000 | 978.3079 |
| 1444348800000 | 992.8666 |
| 1444608000000 | 990.6273 |
| 1444694400000 | 984.2894 |
| 1444780800000 | 981.3266 |
| 1444867200000 | 987.2932 |
| 1444953600000 | 987.099 |
| 1445212800000 | 986.6068 |
| 1445299200000 | 984.2395 |
| 1445385600000 | 981.8942 |
| 1445472000000 | 984.6473 |
| 1445558400000 | 992.6142 |
| 1445817600000 | 994.5398 |
| 1445904000000 | 992.8534 |
| 1445990400000 | 985.4597 |
| 1446076800000 | 974.1132 |
| 1446163200000 | 974.2965 |
| 1446422400000 | 967.5214 |
| 1446508800000 | 975.737 |
| 1446595200000 | 975.0978 |
| 1446681600000 | 970.8254 |
| 1446768000000 | 966.5383 |
| 1447027200000 | 958.3191 |
| 1447113600000 | 955.1003 |
| 1447200000000 | 960.5001 |
| 1447286400000 | 964.4285 |
| 1447372800000 | 957.8177 |
| 1447632000000 | 951.4205 |
| 1447718400000 | 965.705 |
| 1447804800000 | 963.985 |
| 1447891200000 | 985.5298 |
| 1447977600000 | 990.1765 |
| 1448236800000 | 988.9472 |
| 1448323200000 | 986.5992 |
| 1448409600000 | 983.3674 |
| 1448496000000 | 984.8819 |
| 1448582400000 | 981.5333 |
| 1448841600000 | 981.7708 |
| 1448928000000 | 997.4875 |
| 1449014400000 | 998.1831 |
| 1449100800000 | 992.7868 |
| 1449187200000 | 989.6699 |
| 1449446400000 | 983.4336 |
| 1449532800000 | 974.4972 |
| 1449619200000 | 971.3569 |
| 1449705600000 | 972.0284 |
| 1449792000000 | 964.289 |
| 1450051200000 | 954.874 |
| 1450137600000 | 945.9733 |
| 1450224000000 | 963.3917 |
| 1450310400000 | 964.7198 |
| 1450396800000 | 971.0869 |
| 1450656000000 | 972.5774 |
| 1450742400000 | 976.8714 |
| 1450828800000 | 979.5192 |
| 1450915200000 | 992.9906 |
| 1451260800000 | 992.2575 |
| 1451347200000 | 1003.485 |
| 1451433600000 | 1010.443 |
| 1451520000000 | 1005.472 |
| 1451865600000 | 991.5845 |
| 1451952000000 | 978.1143 |
| 1452038400000 | 963.7136 |
| 1452124800000 | 944.7123 |
| 1452211200000 | 938.4486 |
| 1452470400000 | 932.6265 |
| 1452556800000 | 931.355 |
| 1452643200000 | 939.2537 |
| 1452729600000 | 928.0939 |
| 1452816000000 | 919.8893 |
| 1453075200000 | 915.4195 |
| 1453161600000 | 924.2677 |
| 1453248000000 | 909.6831 |
| 1453334400000 | 921.4405 |
| 1453420800000 | 932.7472 |
| 1453680000000 | 938.6896 |
| 1453766400000 | 941.0397 |
| 1453852800000 | 937.2367 |
| 1453939200000 | 944.5417 |
| 1454025600000 | 946.914 |
| 1454284800000 | 951.5967 |
| 1454371200000 | 943.5229 |
| 1454457600000 | 936.0978 |
| 1454544000000 | 959.1766 |
| 1454630400000 | 947.0315 |
| 1454889600000 | 946.457 |
| 1454976000000 | 930.6994 |
| 1455062400000 | 924.8324 |
| 1455148800000 | 928.633 |
| 1455235200000 | 923.5871 |
| 1455494400000 | 936.049 |
| 1455580800000 | 940.5087 |
| 1455667200000 | 942.6236 |
| 1455753600000 | 952.3585 |
| 1455840000000 | 943.6244 |
| 1456099200000 | 960.5971 |
| 1456185600000 | 956.9595 |
| 1456272000000 | 942.2503 |
| 1456358400000 | 944.5302 |
| 1456444800000 | 941.9399 |
| 1456704000000 | 940.5396 |
| 1456790400000 | 946.8931 |
| 1456876800000 | 965.1833 |
| 1456963200000 | 978.9675 |
| 1457049600000 | 982.8573 |
| 1457308800000 | 992.397 |
| 1457395200000 | 987.6952 |
| 1457481600000 | 997.3906 |
| 1457568000000 | 992.9598 |
| 1457654400000 | 1001.636 |
| 1457913600000 | 1001.367 |
| 1458000000000 | 990.6886 |
| 1458086400000 | 989.4904 |
| 1458172800000 | 1007.674 |
| 1458259200000 | 1008.232 |
| 1458518400000 | 1004.615 |
| 1458604800000 | 1005.913 |
| 1458691200000 | 998.0108 |
| 1458777600000 | 989.4675 |
| 1459209600000 | 983.7953 |
| 1459296000000 | 993.4778 |
| 1459382400000 | 1001.226 |
| 1459468800000 | 987.7874 |
| 1459728000000 | 985.3408 |
| 1459814400000 | 972.2299 |
| 1459900800000 | 975.5801 |
| 1459987200000 | 974.9339 |
| 1460073600000 | 975.6085 |
| 1460332800000 | 977.6884 |
| 1460419200000 | 984.9227 |
| 1460505600000 | 995.2464 |
| 1460592000000 | 1007.776 |
| 1460678400000 | 1012.082 |
| 1460937600000 | 1012.38 |
| 1461024000000 | 1022.97 |
| 1461110400000 | 1026.204 |
| 1461196800000 | 1029.679 |
| 1461283200000 | 1023.347 |
| 1461542400000 | 1023.488 |
| 1461628800000 | 1023.069 |
| 1461715200000 | 1007.298 |
| 1461801600000 | 1014.885 |
| 1461888000000 | 1018.288 |
| 1462147200000 | 1015.961 |
| 1462233600000 | 1019.269 |
| 1462320000000 | 1007.139 |
| 1462406400000 | 1008.2 |
| 1462492800000 | 1000.008 |
| 1462752000000 | 1001.816 |
| 1462838400000 | 1009.022 |
| 1462924800000 | 1013.179 |
| 1463011200000 | 1009.642 |
| 1463097600000 | 999.708 |
| 1463356800000 | 1006.152 |
| 1463443200000 | 1014.835 |
| 1463529600000 | 1005.239 |
| 1463616000000 | 994.9308 |
| 1463702400000 | 999.4836 |
| 1463961600000 | 993.4784 |
| 1464048000000 | 988.9111 |
| 1464134400000 | 997.9293 |
| 1464220800000 | 1002.348 |
| 1464307200000 | 1002.039 |
| 1464566400000 | 1001.638 |
| 1464652800000 | 1002.876 |
| 1464739200000 | 996.2317 |
| 1464825600000 | 987.5087 |
| 1464912000000 | 1003.142 |
| 1465171200000 | 1013.74 |
| 1465257600000 | 1023.043 |
| 1465344000000 | 1024.417 |
| 1465430400000 | 1018.868 |
| 1465516800000 | 1008.143 |
| 1465776000000 | 1008.011 |
| 1465862400000 | 987.2367 |
| 1465948800000 | 983.8297 |
| 1466035200000 | 972.152 |
| 1466121600000 | 982.6389 |
| 1466380800000 | 1006.019 |
| 1466467200000 | 1007.571 |
| 1466553600000 | 1011.381 |
| 1466640000000 | 1020.565 |
| 1466726400000 | 990.8244 |
| 1466985600000 | 981.5197 |
| 1467072000000 | 980.0313 |
| 1467158400000 | 990.5611 |
| 1467244800000 | 1001.004 |
| 1467331200000 | 1004.39 |
| 1467590400000 | 1011.856 |
| 1467676800000 | 1001.329 |
| 1467763200000 | 999.7091 |
| 1467849600000 | 1003.648 |
| 1467936000000 | 1007.714 |
| 1468195200000 | 1018.444 |
| 1468281600000 | 1026.013 |
| 1468368000000 | 1029.781 |
| 1468454400000 | 1032.664 |
| 1468540800000 | 1030.5039 |
| 1468800000000 | 1033.5239 |
| 1468886400000 | 1024.938 |
| 1468972800000 | 1029.189 |
| 1469059200000 | 1033.545 |
| 1469145600000 | 1027.269 |
| 1469404800000 | 1033.3699 |
| 1469491200000 | 1039.432 |
| 1469577600000 | 1035.069 |
| 1469664000000 | 1040.945 |
| 1469750400000 | 1049.135 |
| 1470009600000 | 1048.127 |
| 1470096000000 | 1047.662 |
| 1470182400000 | 1034.423 |
| 1470268800000 | 1040.095 |
| 1470355200000 | 1040.691 |
| 1470614400000 | 1051.381 |
| 1470700800000 | 1056.906 |
| 1470787200000 | 1059.588 |
| 1470873600000 | 1053.238 |
| 1470960000000 | 1054.006 |
| 1471219200000 | 1053.964 |
| 1471305600000 | 1052.271 |
| 1471392000000 | 1050.701 |
| 1471478400000 | 1049.871 |
| 1471564800000 | 1046.565 |
| 1471824000000 | 1046.473 |
| 1471910400000 | 1053.996 |
| 1471996800000 | 1052.896 |
| 1472083200000 | 1050.493 |
| 1472169600000 | 1050.868 |
| 1472428800000 | 1036.086 |
| 1472515200000 | 1032.132 |
| 1472601600000 | 1026.413 |
| 1472688000000 | 1027.813 |
| 1472774400000 | 1021.905 |
| 1473033600000 | 1034.174 |
| 1473120000000 | 1041.078 |
| 1473206400000 | 1042.848 |
| 1473292800000 | 1039.15 |
| 1473379200000 | 1019.38 |
| 1473638400000 | 996.2713 |
| 1473724800000 | 990.5225 |
| 1473811200000 | 992.6264 |
| 1473897600000 | 998.0006 |
| 1473984000000 | 1004.226 |
| 1474243200000 | 1012.575 |
| 1474329600000 | 1014.567 |
| 1474416000000 | 1022.447 |
| 1474502400000 | 1035.357 |
| 1474588800000 | 1042.339 |
| 1474848000000 | 1043.585 |
| 1474934400000 | 1042.133 |
| 1475020800000 | 1042.106 |
| 1475107200000 | 1052.75 |
| 1475193600000 | 1046.4559 |
| 1475452800000 | 1053.794 |
| 1475539200000 | 1053.511 |
| 1475625600000 | 1044.265 |
| 1475712000000 | 1046.22 |
| 1475798400000 | 1046.336 |
| 1476057600000 | 1053.278 |
| 1476144000000 | 1043.984 |
| 1476230400000 | 1047.034 |
| 1476316800000 | 1035.677 |
| 1476403200000 | 1045.715 |
| 1476662400000 | 1036.805 |
| 1476748800000 | 1047.784 |
| 1476835200000 | 1056.234 |
| 1476921600000 | 1048.548 |
| 1477008000000 | 1042.901 |
| 1477267200000 | 1040.039 |
| 1477353600000 | 1051.027 |
| 1477440000000 | 1040.145 |
| 1477526400000 | 1017.544 |
| 1477612800000 | 1012.713 |
| 1477872000000 | 1024.068 |
| 1477958400000 | 1025.473 |
| 1478044800000 | 1015.281 |
| 1478131200000 | 1016.604 |
| 1478217600000 | 1006.961 |
| 1478476800000 | 1025.089 |
| 1478563200000 | 1028.613 |
| 1478649600000 | 1002.063 |
| 1478736000000 | 1022.889 |
| 1478822400000 | 1027.816 |
| 1479081600000 | 1027.652 |
| 1479168000000 | 1026.239 |
| 1479254400000 | 1018.534 |
| 1479340800000 | 1021.486 |
| 1479427200000 | 1010.775 |
| 1479686400000 | 1012.039 |
| 1479772800000 | 1021.877 |
| 1479859200000 | 1033.88 |
| 1479945600000 | 1036.351 |
| 1480032000000 | 1042.065 |
| 1480291200000 | 1040.287 |
| 1480377600000 | 1038.599 |
| 1480464000000 | 1027.453 |
| 1480550400000 | 1037.786 |
| 1480636800000 | 1034.075 |
| 1480896000000 | 1030.189 |
| 1480982400000 | 1033.777 |
| 1481068800000 | 1044.844 |
| 1481155200000 | 1051.362 |
| 1481241600000 | 1056.464 |
| 1481500800000 | 1063.922 |
| 1481587200000 | 1060.84 |
| 1481673600000 | 1071.4659 |
| 1481760000000 | 1038.974 |
| 1481846400000 | 1026.634 |
| 1482105600000 | 1029.538 |
| 1482192000000 | 1032.243 |
| 1482278400000 | 1036.461 |
| 1482364800000 | 1038.821 |
| 1482451200000 | 1029.731 |
| 1482796800000 | 1031.602 |
| 1482883200000 | 1039.053 |
| 1482969600000 | 1048.323 |
| 1483056000000 | 1044.978 |
| 1483315200000 | 1044.988 |
| 1483401600000 | 1053.339 |
| 1483488000000 | 1063.078 |
| 1483574400000 | 1075.017 |
| 1483660800000 | 1072.3699 |
| 1483920000000 | 1084.671 |
| 1484006400000 | 1082.412 |
| 1484092800000 | 1082.522 |
| 1484179200000 | 1098.435 |
| 1484265600000 | 1089.605 |
| 1484524800000 | 1092.181 |
| 1484611200000 | 1092.43 |
| 1484697600000 | 1091.768 |
| 1484784000000 | 1092.0429 |
| 1484870400000 | 1085.387 |
| 1485129600000 | 1081.844 |
| 1485216000000 | 1088.964 |
| 1485302400000 | 1088.317 |
| 1485388800000 | 1085.402 |
| 1485475200000 | 1096.936 |
| 1485734400000 | 1088.621 |
| 1485820800000 | 1086.0429 |
| 1485907200000 | 1089.839 |
| 1485993600000 | 1104.054 |
| 1486080000000 | 1100.893 |
| 1486339200000 | 1092.842 |
| 1486425600000 | 1093.768 |
| 1486512000000 | 1100.115 |
| 1486598400000 | 1099.752 |
| 1486684800000 | 1117.204 |
| 1486944000000 | 1122.386 |
| 1487030400000 | 1117.731 |
| 1487116800000 | 1140.363 |
| 1487203200000 | 1142.964 |
| 1487289600000 | 1138.313 |
| 1487548800000 | 1139.757 |
| 1487635200000 | 1137.397 |
| 1487721600000 | 1145.575 |
| 1487808000000 | 1147.9949 |
| 1487894400000 | 1130.3119 |
| 1488153600000 | 1127.692 |
| 1488240000000 | 1125.728 |
| 1488326400000 | 1120.332 |
| 1488412800000 | 1124.96 |
| 1488499200000 | 1112.548 |
| 1488758400000 | 1122.0329 |
| 1488844800000 | 1127.626 |
| 1488931200000 | 1119.8989 |
| 1489017600000 | 1109.832 |
| 1489104000000 | 1123.454 |
| 1489363200000 | 1126.109 |
| 1489449600000 | 1124.9949 |
| 1489536000000 | 1133.69 |
| 1489622400000 | 1151.725 |
| 1489708800000 | 1158.811 |
| 1489968000000 | 1161.556 |
| 1490054400000 | 1154.943 |
| 1490140800000 | 1122.035 |
| 1490227200000 | 1121.646 |
| 1490313600000 | 1129.454 |
| 1490572800000 | 1127.531 |
| 1490659200000 | 1149.086 |
| 1490745600000 | 1165.973 |
| 1490832000000 | 1174.647 |
| 1490918400000 | 1159.613 |
| 1491177600000 | 1158.285 |
| 1491264000000 | 1147.462 |
| 1491350400000 | 1155.125 |
| 1491436800000 | 1146.08 |
| 1491523200000 | 1140.983 |
| 1491782400000 | 1150.35 |
| 1491868800000 | 1150.217 |
| 1491955200000 | 1152.692 |
| 1492041600000 | 1159.142 |
| 1492473600000 | 1139.855 |
| 1492560000000 | 1125.913 |
| 1492646400000 | 1134.303 |
| 1492732800000 | 1138.211 |
| 1492992000000 | 1149.141 |
| 1493078400000 | 1144.05 |
| 1493164800000 | 1142.536 |
| 1493251200000 | 1139.637 |
| 1493337600000 | 1144.934 |
| 1493596800000 | 1161.931 |
| 1493683200000 | 1156.38 |
| 1493769600000 | 1130.564 |
| 1493856000000 | 1114.638 |
| 1493942400000 | 1108.669 |
| 1494201600000 | 1114.361 |
| 1494288000000 | 1100.644 |
| 1494374400000 | 1112.092 |
| 1494460800000 | 1108.442 |
| 1494547200000 | 1105.688 |
| 1494806400000 | 1110.763 |
| 1494892800000 | 1118.023 |
| 1494979200000 | 1101.818 |
| 1495065600000 | 1094.893 |
| 1495152000000 | 1094.353 |
| 1495411200000 | 1112.087 |
| 1495497600000 | 1109.769 |
| 1495584000000 | 1105.199 |
| 1495670400000 | 1111.383 |
| 1495756800000 | 1099.923 |
| 1496016000000 | 1090.111 |
| 1496102400000 | 1094.8889 |
| 1496188800000 | 1094.517 |
| 1496275200000 | 1086.545 |
| 1496361600000 | 1105.915 |
| 1496620800000 | 1104.837 |
| 1496707200000 | 1091.511 |
| 1496793600000 | 1097.012 |
| 1496880000000 | 1097.017 |
| 1496966400000 | 1095.425 |
| 1497225600000 | 1097.588 |
| 1497312000000 | 1118.96 |
| 1497398400000 | 1144.3989 |
| 1497484800000 | 1122.411 |
| 1497571200000 | 1130.928 |
| 1497830400000 | 1134.386 |
| 1497916800000 | 1121.4659 |
| 1498003200000 | 1098.991 |
| 1498089600000 | 1105.152 |
| 1498176000000 | 1110.029 |
| 1498435200000 | 1113.064 |
| 1498521600000 | 1112.5139 |
| 1498608000000 | 1121.667 |
| 1498694400000 | 1143.319 |
| 1498780800000 | 1125.926 |
| 1499040000000 | 1117.267 |
| 1499126400000 | 1129.076 |
| 1499212800000 | 1122.065 |
| 1499299200000 | 1121.239 |
| 1499385600000 | 1116.278 |
| 1499644800000 | 1117.438 |
| 1499731200000 | 1119.981 |
| 1499817600000 | 1118.673 |
| 1499904000000 | 1135.25 |
| 1499990400000 | 1152.477 |
| 1500249600000 | 1151.718 |
| 1500336000000 | 1154.05 |
| 1500422400000 | 1165.04 |
| 1500508800000 | 1174.316 |
| 1500595200000 | 1159.612 |
| 1500854400000 | 1154.876 |
| 1500940800000 | 1162.387 |
| 1501027200000 | 1169.666 |
| 1501113600000 | 1177.895 |
| 1501200000000 | 1166.147 |
| 1501459200000 | 1166.915 |
| 1501545600000 | 1178.996 |
| 1501632000000 | 1170.098 |
| 1501718400000 | 1164.302 |
| 1501804800000 | 1155.394 |
| 1502064000000 | 1164.923 |
| 1502150400000 | 1158.151 |
| 1502236800000 | 1158.465 |
| 1502323200000 | 1160.766 |
| 1502409600000 | 1146.097 |
| 1502668800000 | 1152.034 |
| 1502755200000 | 1151.66 |
| 1502841600000 | 1171.239 |
| 1502928000000 | 1173.775 |
| 1503014400000 | 1165.853 |
| 1503273600000 | 1167.972 |
| 1503360000000 | 1171.337 |
| 1503446400000 | 1165.463 |
| 1503532800000 | 1168.671 |
| 1503619200000 | 1173.352 |
| 1503878400000 | 1168.0619 |
| 1503964800000 | 1163.713 |
| 1504051200000 | 1154.43 |
| 1504137600000 | 1167.663 |
| 1504224000000 | 1177.46 |
| 1504483200000 | 1169.678 |
| 1504569600000 | 1181.184 |
| 1504656000000 | 1172.861 |
| 1504742400000 | 1180.9849 |
| 1504828800000 | 1181.666 |
| 1505088000000 | 1185.71 |
| 1505174400000 | 1195.534 |
| 1505260800000 | 1188.647 |
| 1505347200000 | 1184.422 |
| 1505433600000 | 1177.967 |
| 1505692800000 | 1178.346 |
| 1505779200000 | 1181.287 |
| 1505865600000 | 1191.055 |
| 1505952000000 | 1157.848 |
| 1506038400000 | 1173.152 |
| 1506297600000 | 1167.226 |
| 1506384000000 | 1153.454 |
| 1506470400000 | 1149.827 |
| 1506556800000 | 1146.25 |
| 1506643200000 | 1150.109 |
| 1506902400000 | 1156.882 |
| 1506988800000 | 1150.1679 |
| 1507075200000 | 1143.618 |
| 1507161600000 | 1134.528 |
| 1507248000000 | 1142.121 |
| 1507507200000 | 1148.583 |
| 1507593600000 | 1152.869 |
| 1507680000000 | 1157.307 |
| 1507766400000 | 1170.319 |
| 1507852800000 | 1186.785 |
| 1508112000000 | 1189.851 |
| 1508198400000 | 1193.766 |
| 1508284800000 | 1194.897 |
| 1508371200000 | 1203.019 |
| 1508457600000 | 1193.619 |
| 1508716800000 | 1186.748 |
| 1508803200000 | 1180.717 |
| 1508889600000 | 1167.405 |
| 1508976000000 | 1165.362 |
| 1509062400000 | 1157.011 |
| 1509321600000 | 1165.802 |
| 1509408000000 | 1161.345 |
| 1509494400000 | 1171.128 |
| 1509580800000 | 1178.718 |
| 1509667200000 | 1171.167 |
| 1509926400000 | 1169.767 |
| 1510012800000 | 1182.084 |
| 1510099200000 | 1190.603 |
| 1510185600000 | 1199.115 |
| 1510272000000 | 1196.616 |
| 1510531200000 | 1191.626 |
| 1510617600000 | 1169.867 |
| 1510704000000 | 1152.061 |
| 1510790400000 | 1156.923 |
| 1510876800000 | 1150.285 |
| 1511136000000 | 1148.969 |
| 1511222400000 | 1158.519 |
| 1511308800000 | 1165.33 |
| 1511395200000 | 1174.508 |
| 1511481600000 | 1173.95 |
| 1511740800000 | 1174.3119 |
| 1511827200000 | 1166.634 |
| 1511913600000 | 1168.6579 |
| 1512000000000 | 1160.292 |
| 1512086400000 | 1166.2829 |
| 1512345600000 | 1165.834 |
| 1512432000000 | 1165.327 |
| 1512518400000 | 1150.053 |
| 1512604800000 | 1148.381 |
| 1512691200000 | 1149.676 |
| 1512950400000 | 1156.813 |
| 1513036800000 | 1165.335 |
| 1513123200000 | 1182.05 |
| 1513209600000 | 1188.836 |
| 1513296000000 | 1180.507 |
| 1513555200000 | 1197.319 |
| 1513641600000 | 1199.725 |
| 1513728000000 | 1202.569 |
| 1513814400000 | 1203.099 |
| 1513900800000 | 1210.895 |
| 1514332800000 | 1222.107 |
| 1514419200000 | 1237.709 |
| 1514505600000 | 1238.538 |
| 1514851200000 | 1239.838 |
| 1514937600000 | 1243.34 |
| 1515024000000 | 1250.443 |
| 1515110400000 | 1264.3409 |
| 1515369600000 | 1262.123 |
| 1515456000000 | 1262.42 |
| 1515542400000 | 1257.809 |
| 1515628800000 | 1256.508 |
| 1515715200000 | 1262.159 |
| 1515974400000 | 1284.123 |
| 1516060800000 | 1268.051 |
| 1516147200000 | 1261.375 |
| 1516233600000 | 1265.796 |
| 1516320000000 | 1266.429 |
| 1516579200000 | 1265.839 |
| 1516665600000 | 1274.1389 |
| 1516752000000 | 1298.08 |
| 1516838400000 | 1301.6199 |
| 1516924800000 | 1301.227 |
| 1517184000000 | 1309.914 |
| 1517270400000 | 1292.039 |
| 1517356800000 | 1296.982 |
| 1517443200000 | 1296.128 |
| 1517529600000 | 1285.094 |
| 1517788800000 | 1256.387 |
| 1517875200000 | 1184.868 |
| 1517961600000 | 1189.721 |
| 1518048000000 | 1185.199 |
| 1518134400000 | 1177.395 |
| 1518393600000 | 1178.57 |
| 1518480000000 | 1188.446 |
| 1518566400000 | 1192.565 |
| 1518652800000 | 1207.5039 |
| 1518739200000 | 1209.948 |
| 1518998400000 | 1213.374 |
| 1519084800000 | 1211.951 |
| 1519171200000 | 1202.993 |
| 1519257600000 | 1204.523 |
| 1519344000000 | 1210.103 |
| 1519603200000 | 1221.08 |
| 1519689600000 | 1220.724 |
| 1519776000000 | 1211.784 |
| 1519862400000 | 1199.852 |
| 1519948800000 | 1192.676 |
| 1520208000000 | 1187.335 |
| 1520294400000 | 1206.592 |
| 1520380800000 | 1190.983 |
| 1520467200000 | 1196.624 |
| 1520553600000 | 1210.654 |
| 1520812800000 | 1222.597 |
| 1520899200000 | 1221.261 |
| 1520985600000 | 1210.817 |
| 1521072000000 | 1197.679 |
| 1521158400000 | 1191.071 |
| 1521417600000 | 1188.05 |
| 1521504000000 | 1180.975 |
| 1521590400000 | 1186.249 |
| 1521676800000 | 1181.371 |
| 1521763200000 | 1161.169 |
| 1522022400000 | 1152.817 |
| 1522108800000 | 1158.825 |
| 1522195200000 | 1144.892 |
| 1522281600000 | 1140.055 |
| 1522713600000 | 914.1728 |
| 1522800000000 | 1143.893 |
| 1522886400000 | 1144.675 |
| 1522972800000 | 1144.574 |
| 1523232000000 | 1145.378 |
| 1523318400000 | 1148.194 |
| 1523404800000 | 1147.826 |
| 1523491200000 | 1147.287 |
| 1523577600000 | 1147.824 |
| 1523836800000 | 1148.41 |
| 1523923200000 | 1148.342 |
| 1524009600000 | 1149.162 |
| 1524096000000 | 1149.205 |
| 1524182400000 | 1146.9849 |
| 1524441600000 | 1146.671 |
| 1524528000000 | 1147.248 |
| 1524614400000 | 1146.608 |
| 1524700800000 | 1145.953 |
| 1524787200000 | 1147.45 |
| 1525046400000 | 1148.05 |
| 1525132800000 | 1147.584 |
| 1525219200000 | 1149.263 |
| 1525305600000 | 1151.441 |
| 1525392000000 | 1150.39 |
| 1525651200000 | 1151.5619 |
| 1525737600000 | 1149.618 |
| 1525824000000 | 1150.637 |
| 1525910400000 | 1152.671 |
| 1525996800000 | 1154.133 |
| 1526256000000 | 1156.135 |
| 1526342400000 | 1151.902 |
| 1526428800000 | 1153.707 |
| 1526515200000 | 1154.146 |
| 1526601600000 | 1154.272 |
| 1526860800000 | 1155.596 |
| 1526947200000 | 1154.906 |
| 1527033600000 | 1153.427 |
| 1527120000000 | 1154.295 |
| 1527206400000 | 1153.686 |
| 1527465600000 | 1151.95 |
| 1527552000000 | 1151.579 |
| 1527638400000 | 1151.55 |
| 1527724800000 | 1152.91 |
| 1527811200000 | 1151.769 |
| 1528070400000 | 1156.664 |
| 1528156800000 | 1153.409 |
| 1528243200000 | 1157.166 |
| 1528329600000 | 1157.7639 |
| 1528416000000 | 1155.584 |
| 1528675200000 | 1156.131 |
| 1528761600000 | 1156.302 |
| 1528848000000 | 1154.59 |
| 1528934400000 | 1152.027 |
| 1529020800000 | 1152.723 |
| 1529280000000 | 1152.138 |
| 1529366400000 | 1150.143 |
| 1529452800000 | 1153.955 |
| 1529539200000 | 1156.736 |
| 1529625600000 | 1158.526 |
| 1529884800000 | 1156.935 |
| 1529971200000 | 1156.391 |
| 1530057600000 | 1155.858 |
| 1530144000000 | 1158.381 |
| 1530230400000 | 1161.434 |
| 1530489600000 | 1146.405 |
| 1530576000000 | 1165.5139 |
| 1530662400000 | 1159.513 |
| 1530748800000 | 1170.859 |
| 1530835200000 | 1194.148 |
| 1531094400000 | 1207.433 |
| 1531180800000 | 1198.246 |
| 1531267200000 | 1177.051 |
| 1531353600000 | 1188.863 |
| 1531440000000 | 1190.234 |
| 1531699200000 | 1184.799 |
| 1531785600000 | 1172.07 |
| 1531872000000 | 1179.9369 |
| 1531958400000 | 1176.228 |
| 1532044800000 | 1195.282 |
| 1532304000000 | 1177.542 |
| 1532390400000 | 1193.173 |
| 1532476800000 | 1185.839 |
| 1532563200000 | 1180.814 |
| 1532649600000 | 1195.6 |
| 1532908800000 | 1192.949 |
| 1532995200000 | 1199.3599 |
| 1533081600000 | 1192.565 |
| 1533168000000 | 1179.588 |
| 1533254400000 | 1180.512 |
| 1533513600000 | 1188.7449 |
| 1533600000000 | 1191.367 |
| 1533686400000 | 1194.5909 |
| 1533772800000 | 1197.105 |
| 1533859200000 | 1177.349 |
| 1534118400000 | 1164.56 |
| 1534204800000 | 1171.17 |
| 1534291200000 | 1176.5719 |
| 1534377600000 | 1188.722 |
| 1534464000000 | 1191.094 |
| 1534723200000 | 1198.778 |
| 1534809600000 | 1189.877 |
| 1534896000000 | 1182.818 |
| 1534982400000 | 1160.721 |
| 1535068800000 | 1173.305 |
| 1535328000000 | 1181.416 |
| 1535414400000 | 1189.5719 |
| 1535500800000 | 1193.217 |
| 1535587200000 | 1190.691 |
| 1535673600000 | 1173.799 |
| 1535932800000 | 1168.593 |
| 1536019200000 | 1157.067 |
| 1536105600000 | 1143.6869 |
| 1536192000000 | 1136.396 |
| 1536278400000 | 1120.49 |
| 1536537600000 | 1114.736 |
| 1536624000000 | 1119.2349 |
| 1536710400000 | 1126.943 |
| 1536796800000 | 1125.3789 |
| 1536883200000 | 1132.571 |
| 1537142400000 | 1136.714 |
| 1537228800000 | 1137.9949 |
| 1537315200000 | 1155.33 |
| 1537401600000 | 1153.464 |
| 1537488000000 | 1162.132 |
| 1537747200000 | 1156.664 |
| 1537833600000 | 1153.364 |
| 1537920000000 | 1154.869 |
| 1538006400000 | 1142.287 |
| 1538092800000 | 1152.4 |
| 1538352000000 | 1140.275 |
| 1538438400000 | 1125.0039 |
| 1538524800000 | 1119.703 |
| 1538611200000 | 1114.486 |
| 1538697600000 | 1112.507 |
| 1538956800000 | 1093.085 |
| 1539043200000 | 1081.518 |
| 1539129600000 | 1089.741 |
| 1539216000000 | 1051.296 |
| 1539302400000 | 1054.938 |
| 1539561600000 | 1048.6099 |
| 1539648000000 | 1053.087 |
| 1539734400000 | 1063.627 |
| 1539820800000 | 1066.0909 |
| 1539907200000 | 1066.2449 |
| 1540166400000 | 1053.07 |
| 1540252800000 | 1035.59 |
| 1540339200000 | 1036.72 |
| 1540425600000 | 1008.718 |
| 1540512000000 | 1009.835 |
| 1540771200000 | 1019.867 |
| 1540857600000 | 1035.276 |
| 1540944000000 | 1036.768 |
| 1541030400000 | 1048.597 |
| 1541116800000 | 1051.038 |
| 1541376000000 | 1048.303 |
| 1541462400000 | 1058.67 |
| 1541548800000 | 1067.263 |
| 1541635200000 | 1074.813 |
| 1541721600000 | 1069.167 |
| 1541980800000 | 1068.318 |
| 1542067200000 | 1055.538 |
| 1542153600000 | 1040.1869 |
| 1542240000000 | 1044.83 |
| 1542326400000 | 1049.424 |
| 1542585600000 | 1043.027 |
| 1542672000000 | 1037.4079 |
| 1542758400000 | 1035.781 |
| 1542844800000 | 1040.489 |
| 1542931200000 | 1043.405 |
| 1543190400000 | 1036.373 |
| 1543276800000 | 1043.816 |
| 1543363200000 | 1042.546 |
| 1543449600000 | 1059.457 |
| 1543536000000 | 1041.369 |
| 1543795200000 | 1065.921 |
| 1543881600000 | 1056.398 |
| 1543968000000 | 1039.786 |
| 1544054400000 | 1031.305 |
| 1544140800000 | 1037.513 |
| 1544400000000 | 1015.068 |
| 1544486400000 | 1020.752 |
| 1544572800000 | 1034.276 |
| 1544659200000 | 1034.391 |
| 1544745600000 | 1020.367 |
| 1545004800000 | 1028.298 |
| 1545091200000 | 1018.562 |
| 1545177600000 | 1018.964 |
| 1545264000000 | 1004.578 |
| 1545350400000 | 997.6535 |
| 1545609600000 | 997.304 |
| 1545868800000 | 1007.685 |
| 1545955200000 | 1017.299 |
| 1546214400000 | 1016.857 |
| 1546387200000 | 1002.612 |
| 1546473600000 | 1011.274 |
| 1546560000000 | 1020.948 |
| 1546819200000 | 1030.195 |
| 1546905600000 | 1033.874 |
| 1546992000000 | 1043.663 |
| 1547078400000 | 1048.534 |
| 1547164800000 | 1047.319 |
| 1547424000000 | 1047.614 |
| 1547510400000 | 1053.1969 |
| 1547596800000 | 1053.462 |
| 1547683200000 | 1052.957 |
| 1547769600000 | 1059.104 |
| 1548028800000 | 1057.1099 |
| 1548115200000 | 1049.7829 |
| 1548201600000 | 1047.486 |
| 1548288000000 | 1048.247 |
| 1548374400000 | 1061.285 |
| 1548633600000 | 1061.382 |
| 1548720000000 | 1054.813 |
| 1548806400000 | 1062.644 |
| 1548892800000 | 1068.942 |
| 1548979200000 | 1064.632 |
| 1549238400000 | 1064.536 |
| 1549324800000 | 1085.26 |
| 1549411200000 | 1074.563 |
| 1549497600000 | 1081.291 |
| 1549584000000 | 1076.64 |
| 1549843200000 | 1071.948 |
| 1549929600000 | 1076.962 |
| 1550016000000 | 1078.679 |
| 1550102400000 | 1075.39 |
| 1550188800000 | 1078.996 |
| 1550448000000 | 1084.94 |
| 1550534400000 | 1089.094 |
| 1550620800000 | 1090.688 |
| 1550707200000 | 1089.402 |
| 1550793600000 | 1099.222 |
| 1551052800000 | 1106.5139 |
| 1551139200000 | 1098.963 |
| 1551225600000 | 1098.925 |
| 1551312000000 | 1099.28 |
| 1551398400000 | 1101.039 |
| 1551657600000 | 1102.886 |
| 1551744000000 | 1098.3789 |
| 1551830400000 | 1100.2449 |
| 1551916800000 | 1107.776 |
| 1552003200000 | 1098.4469 |
| 1552262400000 | 1096.122 |
| 1552348800000 | 1098.665 |
| 1552435200000 | 1098.461 |
| 1552521600000 | 1096.244 |
| 1552608000000 | 1099.712 |
| 1552867200000 | 1104.502 |
| 1552953600000 | 1104.085 |
| 1553040000000 | 1098.433 |
| 1553126400000 | 1103.731 |
| 1553212800000 | 1107.859 |
| 1553472000000 | 1099.796 |
| 1553558400000 | 1103.924 |
| 1553644800000 | 1092.016 |
| 1553731200000 | 1102.799 |
| 1553817600000 | 1108.8409 |
| 1554076800000 | 1120.895 |
| 1554163200000 | 1113.6579 |
| 1554249600000 | 1137.609 |
| 1554336000000 | 1121.027 |
| 1554422400000 | 1104.011 |
| 1554681600000 | 1117.491 |
| 1554768000000 | 1119.558 |
| 1554854400000 | 1122.677 |
| 1554940800000 | 1115.704 |
| 1555027200000 | 1136.608 |
| 1555286400000 | 1137.417 |
| 1555372800000 | 1142.617 |
| 1555459200000 | 1139.605 |
| 1555545600000 | 1134.964 |
| 1555977600000 | 1135.373 |
| 1556064000000 | 1139.421 |
| 1556150400000 | 1134.431 |
| 1556236800000 | 1142.611 |
| 1556496000000 | 1137.818 |
| 1556582400000 | 1126.381 |
| 1556668800000 | 1139.16 |
| 1556755200000 | 1121.659 |
| 1556841600000 | 1124.286 |
| 1557100800000 | 1109.99 |
| 1557187200000 | 1114.6289 |
| 1557273600000 | 1109.1389 |
| 1557360000000 | 1108.548 |
| 1557446400000 | 1117.616 |
| 1557705600000 | 1108.286 |
| 1557792000000 | 1091.364 |
| 1557878400000 | 1099.603 |
| 1557964800000 | 1107.284 |
| 1558051200000 | 1107.491 |
| 1558310400000 | 1152.382 |
| 1558396800000 | 1153.385 |
| 1558483200000 | 1153.115 |
| 1558569600000 | 1149.261 |
| 1558656000000 | 1148.964 |
| 1558915200000 | 1146.531 |
| 1559001600000 | 1154.545 |
| 1559088000000 | 1142.419 |
| 1559174400000 | 1132.275 |
| 1559260800000 | 1139.519 |
| 1559520000000 | 1130.266 |
| 1559606400000 | 1138.802 |
| 1559692800000 | 1145.496 |
| 1559779200000 | 1150.032 |
| 1559865600000 | 1169.169 |
| 1560124800000 | 1159.691 |
| 1560211200000 | 1178.105 |
| 1560297600000 | 1173.837 |
| 1560384000000 | 1169.876 |
| 1560470400000 | 1164.107 |
| 1560729600000 | 1155.882 |
| 1560816000000 | 1167.881 |
| 1560902400000 | 1185.571 |
| 1560988800000 | 1204.393 |
| 1561075200000 | 1194.708 |
| 1561334400000 | 1208.015 |
| 1561420800000 | 1210.747 |
| 1561507200000 | 1210.257 |
| 1561593600000 | 1222.667 |
| 1561680000000 | 1215.539 |
| 1561939200000 | 1209.724 |
| 1562025600000 | 1214.377 |
| 1562112000000 | 1229.302 |
| 1562198400000 | 1234.681 |
| 1562284800000 | 1231.511 |
| 1562544000000 | 1212.93 |
| 1562630400000 | 1202.802 |
| 1562716800000 | 1212.731 |
| 1562803200000 | 1222.45 |
| 1562889600000 | 1225.342 |
| 1563148800000 | 1220.318 |
| 1563235200000 | 1217.772 |
| 1563321600000 | 1221.795 |
| 1563408000000 | 1223.799 |
| 1563494400000 | 1235.6099 |
| 1563753600000 | 1231.147 |
| 1563840000000 | 1229.02 |
| 1563926400000 | 1235.272 |
| 1564012800000 | 1241.944 |
| 1564099200000 | 1224.894 |
| 1564358400000 | 1229.5139 |
| 1564444800000 | 1230.4559 |
| 1564531200000 | 1227.534 |
| 1564617600000 | 1214.398 |
| 1564704000000 | 1199.251 |
| 1564963200000 | 1169.2 |
| 1565049600000 | 1132.705 |
| 1565136000000 | 1137.523 |
| 1565222400000 | 1153.913 |
| 1565308800000 | 1155.137 |
| 1565568000000 | 1148.52 |
| 1565654400000 | 1149.196 |
| 1565740800000 | 1151.8309 |
| 1565827200000 | 1124.008 |
| 1565913600000 | 1124.488 |
| 1566172800000 | 1133.337 |
| 1566259200000 | 1146.263 |
| 1566345600000 | 1136.881 |
| 1566432000000 | 1136.567 |
| 1566518400000 | 1141.732 |
| 1566777600000 | 1130.881 |
| 1566864000000 | 1133.786 |
| 1566950400000 | 1134.045 |
| 1567036800000 | 1134.297 |
| 1567123200000 | 1150.849 |
| 1567382400000 | 1145.952 |
| 1567468800000 | 1149.587 |
| 1567555200000 | 1152.075 |
| 1567641600000 | 1168.951 |
| 1567728000000 | 1183.048 |
| 1567987200000 | 1185.58 |
| 1568073600000 | 1178.429 |
| 1568160000000 | 1182.065 |
| 1568246400000 | 1188.064 |
| 1568332800000 | 1194.2929 |
| 1568592000000 | 1190.214 |
| 1568678400000 | 1195.188 |
| 1568764800000 | 1188.939 |
| 1568851200000 | 1188.258 |
| 1568937600000 | 1184.731 |
| 1569196800000 | 1188.16 |
| 1569283200000 | 1192.32 |
| 1569369600000 | 1177.85 |
| 1569456000000 | 1172.07 |
| 1569542400000 | 1182.494 |
| 1569801600000 | 1171.242 |
| 1569888000000 | 1170.887 |
| 1569974400000 | 1152.647 |
| 1570060800000 | 1131.4659 |
| 1570147200000 | 1139.1199 |
| 1570406400000 | 1145.883 |
| 1570492800000 | 1149.731 |
| 1570579200000 | 1138.351 |
| 1570665600000 | 1144.391 |
| 1570752000000 | 1164.352 |
| 1571011200000 | 1165.885 |
| 1571097600000 | 1168.74 |
| 1571184000000 | 1180.89 |
| 1571270400000 | 1184.241 |
| 1571356800000 | 1183.363 |
| 1571616000000 | 1186.95 |
| 1571702400000 | 1190.65 |
| 1571788800000 | 1188.061 |
| 1571875200000 | 1188.477 |
| 1571961600000 | 1198.067 |
| 1572220800000 | 1199.919 |
| 1572307200000 | 1205.79 |
| 1572393600000 | 1195.625 |
| 1572480000000 | 1191.52 |
| 1572566400000 | 1196.987 |
| 1572825600000 | 1196.095 |
| 1572912000000 | 1197.565 |
| 1572998400000 | 1189.939 |
| 1573084800000 | 1202.564 |
| 1573171200000 | 1196.123 |
| 1573430400000 | 1208.821 |
| 1573516800000 | 1204.827 |
| 1573603200000 | 1187.635 |
| 1573689600000 | 1185.413 |
| 1573776000000 | 1208.471 |
| 1574035200000 | 1203.38 |
| 1574121600000 | 1218.743 |
| 1574208000000 | 1190.811 |
| 1574294400000 | 1177.2829 |
| 1574380800000 | 1182.345 |
| 1574640000000 | 1186.143 |
| 1574726400000 | 1200.78 |
| 1574812800000 | 1213.681 |
| 1574899200000 | 1213.394 |
| 1574985600000 | 1209.117 |
| 1575244800000 | 1223.136 |
| 1575331200000 | 1195.8889 |
| 1575417600000 | 1175.637 |
| 1575504000000 | 1185.659 |
| 1575590400000 | 1190.92 |
| 1575849600000 | 1195.362 |
| 1575936000000 | 1188.261 |
| 1576022400000 | 1204.47 |
| 1576108800000 | 1204.806 |
| 1576195200000 | 1204.159 |
| 1576454400000 | 1227.044 |
| 1576540800000 | 1220.1679 |
| 1576627200000 | 1222.045 |
| 1576713600000 | 1221.91 |
| 1576800000000 | 1222.433 |
| 1577059200000 | 1218.189 |
| 1577145600000 | 1222.766 |
| 1577404800000 | 1236.159 |
| 1577664000000 | 1237.535 |
| 1577750400000 | 1221.253 |
| 1577923200000 | 1216.848 |
| 1578009600000 | 1215.763 |
| 1578268800000 | 1211.758 |
| 1578355200000 | 1217.994 |
| 1578441600000 | 1214.493 |
| 1578528000000 | 1223.637 |
| 1578614400000 | 1248.6099 |
| 1578873600000 | 1241.688 |
| 1578960000000 | 1253.171 |
| 1579046400000 | 1260.805 |
| 1579132800000 | 1271.263 |
| 1579219200000 | 1272.2059 |
| 1579478400000 | 1273.708 |
| 1579564800000 | 1270.5329 |
| 1579651200000 | 1280.853 |
| 1579737600000 | 1275.239 |
| 1579824000000 | 1270.428 |
| 1580083200000 | 1253.563 |
| 1580169600000 | 1232.021 |
| 1580256000000 | 1236.39 |
| 1580342400000 | 1224.702 |
| 1580428800000 | 1222.718 |
| 1580688000000 | 1204.8989 |
| 1580774400000 | 1215.77 |
| 1580860800000 | 1222.891 |
| 1580947200000 | 1237.21 |
| 1581033600000 | 1221.9559 |
| 1581292800000 | 1218.394 |
| 1581379200000 | 1235.16 |
| 1581465600000 | 1247.233 |
| 1581552000000 | 1248.688 |
| 1581638400000 | 1252.301 |
| 1581897600000 | 1249.711 |
| 1581984000000 | 1246.021 |
| 1582070400000 | 1249.2159 |
| 1582156800000 | 1242.73 |
| 1582243200000 | 1239.971 |
| 1582502400000 | 1206.103 |
| 1582588800000 | 1179.266 |
| 1582675200000 | 1139.217 |
| 1582761600000 | 1134.8599 |
| 1582848000000 | 1087.25 |
| 1583107200000 | 1090.099 |
| 1583193600000 | 1104.44 |
| 1583280000000 | 1093.711 |
| 1583366400000 | 1101.724 |
| 1583452800000 | 1087.451 |
| 1583712000000 | 1046.01 |
| 1583798400000 | 1047.816 |
| 1583884800000 | 1035.191 |
| 1583971200000 | 990.9679 |
| 1584057600000 | 1001.564 |
| 1584316800000 | 975.8718 |
| 1584403200000 | 984.4391 |
| 1584489600000 | 965.4 |
| 1584576000000 | 960.6052 |
| 1584662400000 | 960.6538 |
| 1584921600000 | 948.6947 |
| 1585008000000 | 961.7326 |
| 1585094400000 | 973.8014 |
| 1585180800000 | 979.9198 |
| 1585267200000 | 972.0547 |
| 1585526400000 | 985.2561 |
| 1585612800000 | 980.4381 |
| 1585699200000 | 986.0963 |
| 1585785600000 | 980.8185 |
| 1585872000000 | 977.5939 |
| 1586131200000 | 986.1053 |
| 1586217600000 | 987.134 |
| 1586304000000 | 986.2946 |
| 1586390400000 | 994.4013 |
| 1586822400000 | 1000.469 |
| 1586908800000 | 997.2869 |
| 1586995200000 | 994.8478 |
| 1587081600000 | 999.4246 |
| 1587340800000 | 994.9496 |
| 1587427200000 | 986.1437 |
| 1587513600000 | 986.6 |
| 1587600000000 | 989.113 |
| 1587686400000 | 989.8443 |
| 1587945600000 | 996.1605 |
| 1588032000000 | 996.6965 |
| 1588118400000 | 1002.439 |
| 1588204800000 | 1008.239 |
| 1588291200000 | 991.7225 |
| 1588550400000 | 993.8268 |
| 1588636800000 | 999.0328 |
| 1588723200000 | 996.9813 |
| 1588809600000 | 996.4241 |
| 1588896000000 | 1001.035 |
| 1589155200000 | 1002.265 |
| 1589241600000 | 1000.84 |
| 1589328000000 | 1000.421 |
| 1589414400000 | 994.1137 |
| 1589500800000 | 997.0879 |
| 1589760000000 | 1002.728 |
| 1589846400000 | 1010.389 |
| 1589932800000 | 1011.755 |
| 1590019200000 | 1008.859 |
| 1590105600000 | 1004.507 |
| 1590364800000 | 1010.512 |
| 1590451200000 | 1022.988 |
| 1590537600000 | 1020.599 |
| 1590624000000 | 1027.566 |
| 1590710400000 | 1021.6 |
| 1590969600000 | 1030.4659 |
| 1591056000000 | 1034.7539 |
| 1591142400000 | 1041.551 |
| 1591228800000 | 1045.878 |
| 1591315200000 | 1046.773 |
| 1591574400000 | 1047.33 |
| 1591660800000 | 1054.214 |
| 1591747200000 | 1054.4369 |
| 1591833600000 | 1040.811 |
| 1591920000000 | 1032.652 |
| 1592179200000 | 1026.481 |
| 1592265600000 | 1037.459 |
| 1592352000000 | 1043.74 |
| 1592438400000 | 1038.436 |
| 1592524800000 | 1037.693 |
| 1592784000000 | 1039.766 |
| 1592870400000 | 1043.709 |
| 1592956800000 | 1040.965 |
| 1593043200000 | 1029.871 |
| 1593129600000 | 1035.253 |
| 1593388800000 | 1030.813 |
| 1593475200000 | 1037.6489 |
| 1593561600000 | 1041.574 |
| 1593648000000 | 1048.069 |
| 1593734400000 | 1052.556 |
| 1593993600000 | 1052.179 |
| 1594080000000 | 1050.501 |
| 1594166400000 | 1043.617 |
| 1594252800000 | 1045.228 |
| 1594339200000 | 1042.6869 |
| 1594598400000 | 1050.17 |
| 1594684800000 | 1046.78 |
| 1594771200000 | 1059.077 |
| 1594857600000 | 1053.829 |
| 1594944000000 | 1054.652 |
| 1595203200000 | 1053.419 |
| 1595289600000 | 1071.576 |
| 1595376000000 | 1067.24 |
| 1595462400000 | 1066.944 |
| 1595548800000 | 1060.089 |
| 1595808000000 | 1064.922 |
| 1595894400000 | 1063.71 |
| 1595980800000 | 1064.407 |
| 1596067200000 | 1065.476 |
| 1596153600000 | 1058.071 |
| 1596412800000 | 1052.319 |
| 1596499200000 | 1066.299 |
| 1596585600000 | 1067.506 |
| 1596672000000 | 1071.569 |
| 1596758400000 | 1064.469 |
| 1597017600000 | 1073.226 |
| 1597104000000 | 1077.32 |
| 1597190400000 | 1078.588 |
| 1597276800000 | 1073.5139 |
| 1597363200000 | 1075.1289 |
| 1597622400000 | 1073.0039 |
| 1597708800000 | 1079.43 |
| 1597795200000 | 1085.065 |
| 1597881600000 | 1071.445 |
| 1597968000000 | 1069.747 |
| 1598227200000 | 1071.7059 |
| 1598313600000 | 1075.67 |
| 1598400000000 | 1076.232 |
| 1598486400000 | 1077.941 |
| 1598572800000 | 1083.45 |
| 1598832000000 | 1085.635 |
| 1598918400000 | 1072.584 |
| 1599004800000 | 1080.225 |
| 1599091200000 | 1084.943 |
| 1599177600000 | 1057.326 |
| 1599436800000 | 1065.038 |
| 1599523200000 | 1068.752 |
| 1599609600000 | 1056.442 |
| 1599696000000 | 1060.838 |
| 1599782400000 | 1054.03 |
| 1600041600000 | 1060.604 |
| 1600128000000 | 1059.438 |
| 1600214400000 | 1068.96 |
| 1600300800000 | 1056.299 |
| 1600387200000 | 1055.224 |
| 1600646400000 | 1038.516 |
| 1600732800000 | 1030.32 |
| 1600819200000 | 1040.318 |
| 1600905600000 | 1027.875 |
| 1600992000000 | 1040.152 |
| 1601251200000 | 1040.029 |
| 1601337600000 | 1044.909 |
| 1601424000000 | 1033.895 |
| 1601510400000 | 1041.2639 |
| 1601596800000 | 1030.541 |
| 1601856000000 | 1052.154 |
| 1601942400000 | 1051.244 |
| 1602028800000 | 1056.746 |
| 1602115200000 | 1066.669 |
| 1602201600000 | 1072.566 |
| 1602460800000 | 1074.886 |
| 1602547200000 | 1078.731 |
| 1602633600000 | 1077.737 |
| 1602720000000 | 1070.673 |
| 1602806400000 | 1066.698 |
| 1603065600000 | 1074.306 |
| 1603152000000 | 1064.065 |
| 1603238400000 | 1073.126 |
| 1603324800000 | 1069.508 |
| 1603411200000 | 1068.046 |
| 1603670400000 | 1068.323 |
| 1603756800000 | 1057.584 |
| 1603843200000 | 1049.682 |
| 1603929600000 | 1030.755 |
| 1604016000000 | 1028.396 |
| 1604275200000 | 1033.948 |
| 1604361600000 | 1062.6389 |
| 1604448000000 | 1058.075 |
| 1604534400000 | 1082.531 |
| 1604620800000 | 1088.243 |
| 1604880000000 | 1102.611 |
| 1604966400000 | 1106.888 |
| 1605052800000 | 1119.731 |
| 1605139200000 | 1115.8599 |
| 1605225600000 | 1112.72 |
| 1605484800000 | 1129.265 |
| 1605571200000 | 1129.214 |
| 1605657600000 | 1135.746 |
| 1605744000000 | 1132.491 |
| 1605830400000 | 1135.656 |
| 1606089600000 | 1135.178 |
| 1606176000000 | 1150.093 |
| 1606262400000 | 1155.6289 |
| 1606348800000 | 1151.059 |
| 1606435200000 | 1150.949 |
| 1606694400000 | 1139.406 |
| 1606780800000 | 1145.299 |
| 1606867200000 | 1147.681 |
| 1606953600000 | 1158.563 |
| 1607040000000 | 1159.153 |
| 1607299200000 | 1166.025 |
| 1607385600000 | 1164.835 |
| 1607472000000 | 1175.494 |
| 1607558400000 | 1177.287 |
| 1607644800000 | 1173.932 |
| 1607904000000 | 1176.468 |
| 1607990400000 | 1173.355 |
| 1608076800000 | 1182.861 |
| 1608163200000 | 1199.606 |
| 1608249600000 | 1187.989 |
| 1608508800000 | 1181.088 |
| 1608595200000 | 1168.693 |
| 1608681600000 | 1180.765 |
| 1608768000000 | 1184.874 |
| 1609113600000 | 1181.234 |
| 1609200000000 | 1191.161 |
| 1609286400000 | 1197.838 |
| 1609372800000 | 1186.5719 |
| 1609718400000 | 1196.888 |
| 1609804800000 | 1204.252 |
| 1609891200000 | 1199.257 |
| 1609977600000 | 1212.817 |
| 1610064000000 | 1224.477 |
| 1610323200000 | 1205.6579 |
| 1610409600000 | 1207.573 |
| 1610496000000 | 1209.289 |
| 1610582400000 | 1219.143 |
| 1610668800000 | 1211.172 |
| 1610928000000 | 1199.555 |
| 1611014400000 | 1212.189 |
| 1611100800000 | 1221.991 |
| 1611187200000 | 1233.44 |
| 1611273600000 | 1224.644 |
| 1611532800000 | 1227.278 |
| 1611619200000 | 1232.339 |
| 1611705600000 | 1218.097 |
| 1611792000000 | 1197.382 |
| 1611878400000 | 1189.493 |
| 1612137600000 | 1192.069 |
| 1612224000000 | 1201.51 |
| 1612310400000 | 1213.363 |
| 1612396800000 | 1202.448 |
| 1612483200000 | 1221.5719 |
| 1612742400000 | 1234.226 |
| 1612828800000 | 1226.836 |
| 1612915200000 | 1233.278 |
| 1613001600000 | 1238.251 |
| 1613088000000 | 1230.28 |
| 1613347200000 | 1242.9079 |
| 1613433600000 | 1251.102 |
| 1613520000000 | 1241.394 |
| 1613606400000 | 1244.056 |
| 1613692800000 | 1246.779 |
| 1613952000000 | 1250.101 |
| 1614038400000 | 1262.999 |
| 1614124800000 | 1254.559 |
| 1614211200000 | 1270.97 |
| 1614297600000 | 1212.582 |
| 1614556800000 | 1241.211 |
| 1614643200000 | 1240.698 |
| 1614729600000 | 1246.063 |
| 1614816000000 | 1242.94 |
| 1614902400000 | 1225.636 |
| 1615161600000 | 1228.818 |
| 1615248000000 | 1234.851 |
| 1615334400000 | 1228.328 |
| 1615420800000 | 1232.43 |
| 1615507200000 | 1236.23 |
| 1615766400000 | 1235.365 |
| 1615852800000 | 1242.056 |
| 1615939200000 | 1235.203 |
| 1616025600000 | 1236.642 |
| 1616112000000 | 1227.619 |
| 1616371200000 | 1232.244 |
| 1616457600000 | 1226.461 |
| 1616544000000 | 1225.693 |
| 1616630400000 | 1222.502 |
| 1616716800000 | 1230.3889 |
| 1616976000000 | 1228.632 |
| 1617062400000 | 1217.817 |
| 1617148800000 | 1226.829 |
| 1617235200000 | 1229.0039 |
| 1617667200000 | 1242.7739 |
| 1617753600000 | 1246.337 |
| 1617840000000 | 1256.567 |
| 1617926400000 | 1254.0429 |
| 1618185600000 | 1250.965 |
| 1618272000000 | 1251.715 |
| 1618358400000 | 1270.122 |
| 1618444800000 | 1279.915 |
| 1618531200000 | 1278.426 |
| 1618790400000 | 1283.3 |
| 1618876800000 | 1274.335 |
| 1618963200000 | 1271.843 |
| 1619049600000 | 1278.5 |
| 1619136000000 | 1278.894 |
| 1619395200000 | 1288.497 |
| 1619481600000 | 1281.7449 |
| 1619568000000 | 1286.03 |
| 1619654400000 | 1288.479 |
| 1619740800000 | 1273.617 |
| 1620000000000 | 1281.289 |
| 1620086400000 | 1279.443 |
| 1620172800000 | 1290.729 |
| 1620259200000 | 1288.779 |
| 1620345600000 | 1301.602 |
| 1620604800000 | 1321.49 |
| 1620691200000 | 1306.121 |
| 1620777600000 | 1288.163 |
| 1620864000000 | 1278.913 |
| 1620950400000 | 1287.577 |
| 1621209600000 | 1288.965 |
| 1621296000000 | 1300.988 |
| 1621382400000 | 1273.387 |
| 1621468800000 | 1290.865 |
| 1621555200000 | 1288.432 |
| 1621814400000 | 1291.718 |
| 1621900800000 | 1301.799 |
| 1621987200000 | 1295.201 |
| 1622073600000 | 1295.8889 |
| 1622160000000 | 1302.378 |
| 1622419200000 | 1304.302 |
| 1622505600000 | 1304.073 |
| 1622592000000 | 1313.808 |
| 1622678400000 | 1309.4849 |
| 1622764800000 | 1323.684 |
| 1623024000000 | 1323.4849 |
| 1623110400000 | 1322.3 |
| 1623196800000 | 1316.066 |
| 1623283200000 | 1323.236 |
| 1623369600000 | 1317.023 |
| 1623628800000 | 1319.954 |
| 1623715200000 | 1327.725 |
| 1623801600000 | 1334.994 |
| 1623888000000 | 1306.738 |
| 1623974400000 | 1287.733 |
| 1624233600000 | 1271.626 |
| 1624320000000 | 1288.645 |
| 1624406400000 | 1291.166 |
| 1624492800000 | 1284.775 |
| 1624579200000 | 1293.85 |
| 1624838400000 | 1290.079 |
| 1624924800000 | 1281.625 |
| 1625011200000 | 1280.568 |
| 1625097600000 | 1267.5239 |
| 1625184000000 | 1275.619 |
| 1625443200000 | 1284.8789 |
| 1625529600000 | 1271.584 |
| 1625616000000 | 1278.344 |
| 1625702400000 | 1272.233 |
| 1625788800000 | 1271.027 |
| 1626048000000 | 1284.276 |
| 1626134400000 | 1278.871 |
| 1626220800000 | 1283.469 |
| 1626307200000 | 1273.045 |
| 1626393600000 | 1270.011 |
| 1626652800000 | 1248.802 |
| 1626739200000 | 1240.223 |
| 1626825600000 | 1254.381 |
| 1626912000000 | 1274.358 |
| 1626998400000 | 1271.353 |
| 1627257600000 | 1276.5429 |
| 1627344000000 | 1282.525 |
| 1627430400000 | 1265.433 |
| 1627516800000 | 1281.715 |
| 1627603200000 | 1268.478 |
| 1627862400000 | 1291.114 |
| 1627948800000 | 1288.179 |
| 1628035200000 | 1294.291 |
| 1628121600000 | 1302.275 |
| 1628208000000 | 1296.054 |
| 1628467200000 | 1293.905 |
| 1628553600000 | 1298.475 |
| 1628640000000 | 1307.066 |
| 1628726400000 | 1301.759 |
| 1628812800000 | 1314.842 |
| 1629072000000 | 1298.85 |
| 1629158400000 | 1273.6869 |
| 1629244800000 | 1264.3309 |
| 1629331200000 | 1243.0239 |
| 1629417600000 | 1238.82 |
| 1629676800000 | 1253.157 |
| 1629763200000 | 1267.151 |
| 1629849600000 | 1269.279 |
| 1629936000000 | 1261.319 |
| 1630022400000 | 1270.147 |
| 1630281600000 | 1273.738 |
| 1630368000000 | 1278.506 |
| 1630454400000 | 1289.702 |
| 1630540800000 | 1293.929 |
| 1630627200000 | 1305.627 |
| 1630886400000 | 1308.474 |
| 1630972800000 | 1299.512 |
| 1631059200000 | 1292.802 |
| 1631145600000 | 1273.076 |
| 1631232000000 | 1276.188 |
| 1631491200000 | 1278.41 |
| 1631577600000 | 1271.4079 |
| 1631664000000 | 1265.376 |
| 1631750400000 | 1265.463 |
| 1631836800000 | 1254.243 |
| 1632096000000 | 1222.419 |
| 1632182400000 | 1220.14 |
| 1632268800000 | 1229.619 |
| 1632355200000 | 1249.616 |
| 1632441600000 | 1234.968 |
| 1632700800000 | 1248.523 |
| 1632787200000 | 1218.6869 |
| 1632873600000 | 1196.214 |
| 1632960000000 | 1224.008 |
| 1633046400000 | 1207.068 |
| 1633305600000 | 1222.388 |
| 1633392000000 | 1218.996 |
| 1633478400000 | 1212.215 |
| 1633564800000 | 1223.225 |
| 1633651200000 | 1231.845 |
| 1633910400000 | 1236.424 |
| 1633996800000 | 1233.827 |
| 1634083200000 | 1233.154 |
| 1634169600000 | 1242 |
| 1634256000000 | 1248.213 |
| 1634515200000 | 1249.308 |
| 1634601600000 | 1256.054 |
| 1634688000000 | 1265.232 |
| 1634774400000 | 1263.941 |
| 1634860800000 | 1262.702 |
| 1635120000000 | 1266.972 |
| 1635206400000 | 1269.624 |
| 1635292800000 | 1271.16 |
| 1635379200000 | 1276.431 |
| 1635465600000 | 1250.922 |
| 1635724800000 | 1260.166 |
| 1635811200000 | 1236.035 |
| 1635897600000 | 1247.546 |
| 1635984000000 | 1247.837 |
| 1636070400000 | 1255.327 |
| 1636329600000 | 1259.719 |
| 1636416000000 | 1248.353 |
| 1636502400000 | 1244.695 |
| 1636588800000 | 1231 |
| 1636675200000 | 1240.84 |
| 1636934400000 | 1253.104 |
| 1637020800000 | 1239.256 |
| 1637107200000 | 1220.426 |
| 1637193600000 | 1218.933 |
| 1637280000000 | 1221.402 |
| 1637539200000 | 1213.281 |
| 1637625600000 | 1221.576 |
| 1637712000000 | 1217.515 |
| 1637798400000 | 1218 |
| 1637884800000 | 1188.5619 |
| 1638144000000 | 1180.037 |
| 1638230400000 | 1176.701 |
| 1638316800000 | 1184.959 |
| 1638403200000 | 1177.135 |
| 1638489600000 | 1167.191 |
| 1638748800000 | 1172.8789 |
| 1638835200000 | 1192.174 |
| 1638921600000 | 1211.587 |
| 1639008000000 | 1205.647 |
| 1639094400000 | 1203.88 |
| 1639353600000 | 1198.622 |
| 1639440000000 | 1197.3889 |
| 1639526400000 | 1192.99 |
| 1639612800000 | 1195.549 |
| 1639699200000 | 1191.666 |
| 1639958400000 | 1185.939 |
| 1640044800000 | 1199.957 |
| 1640131200000 | 1210.93 |
| 1640217600000 | 1219.6579 |
| 1640304000000 | 1222.834 |
| 1640563200000 | 1223.198 |
| 1640649600000 | 1221.974 |
| 1640736000000 | 1239.952 |
| 1640822400000 | 1240.637 |
| 1640908800000 | 1232.156 |
| 1641168000000 | 1217.866 |
| 1641254400000 | 1250.143 |
| 1641340800000 | 1252.521 |
| 1641427200000 | 1201.554 |
| 1641513600000 | 1220.916 |
| 1641772800000 | 1219.943 |
| 1641859200000 | 1215.854 |
| 1641945600000 | 1232.271 |
| 1642032000000 | 1241.064 |
| 1642118400000 | 1223.784 |
| 1642377600000 | 1223.203 |
| 1642464000000 | 1219.2449 |
| 1642550400000 | 1215.052 |
| 1642636800000 | 1221.934 |
| 1642723200000 | 1197.728 |
| 1642982400000 | 1185.166 |
| 1643068800000 | 1172.145 |
| 1643155200000 | 1174.302 |
| 1643241600000 | 1153.667 |
| 1643328000000 | 1162.589 |
| 1643587200000 | 1163.273 |
| 1643673600000 | 1170.402 |
| 1643760000000 | 1179.611 |
| 1643846400000 | 1184.15 |
| 1643932800000 | 1178.3409 |
| 1644192000000 | 1182.694 |
| 1644278400000 | 1192.934 |
| 1644364800000 | 1206.051 |
| 1644451200000 | 1213.371 |
| 1644537600000 | 1202.976 |
| 1644796800000 | 1200.768 |
| 1644883200000 | 1199.128 |
| 1644969600000 | 1209.901 |
| 1645056000000 | 1216.005 |
| 1645142400000 | 1204.94 |
| 1645401600000 | 1211.791 |
| 1645488000000 | 1207.4659 |
| 1645574400000 | 1213.528 |
| 1645660800000 | 1177.493 |
| 1645747200000 | 1189.684 |
| 1646006400000 | 1199.9559 |
| 1646092800000 | 1203.928 |
| 1646179200000 | 1207.391 |
| 1646265600000 | 1219.98 |
| 1646352000000 | 1220.7539 |
| 1646611200000 | 1212.803 |
| 1646697600000 | 1199.414 |
| 1646784000000 | 1212.446 |
| 1646870400000 | 1225.928 |
| 1646956800000 | 1214.905 |
| 1647216000000 | 1214.502 |
| 1647302400000 | 1206.329 |
| 1647388800000 | 1220.567 |
| 1647475200000 | 1242.075 |
| 1647561600000 | 1248.095 |
| 1647820800000 | 1247.179 |
| 1647907200000 | 1255.849 |
| 1647993600000 | 1264.622 |
| 1648080000000 | 1266.806 |
| 1648166400000 | 1267.682 |
| 1648425600000 | 1266.123 |
| 1648512000000 | 1273.642 |
| 1648598400000 | 1282.137 |
| 1648684800000 | 1278.761 |
| 1648771200000 | 1275.926 |
| 1649030400000 | 1282.659 |
| 1649116800000 | 1293.944 |
| 1649203200000 | 1281.278 |
| 1649289600000 | 1270.328 |
| 1649376000000 | 1271.532 |
| 1649635200000 | 1270.161 |
| 1649721600000 | 1273.545 |
| 1649808000000 | 1267.615 |
| 1649894400000 | 1272.05 |
| 1650326400000 | 1271.9469 |
| 1650412800000 | 1284.592 |
| 1650499200000 | 1281.935 |
| 1650585600000 | 1250.607 |
| 1650844800000 | 1236.6679 |
| 1650931200000 | 1219.2639 |
| 1651017600000 | 1206.355 |
| 1651104000000 | 1213.085 |
| 1651190400000 | 1226.613 |
| 1651449600000 | 1210.13 |
| 1651536000000 | 1213.259 |
| 1651622400000 | 1218.617 |
| 1651708800000 | 1223.3219 |
| 1651795200000 | 1201.294 |
| 1652054400000 | 1179.871 |
| 1652140800000 | 1167.101 |
| 1652227200000 | 1174.598 |
| 1652313600000 | 1151.171 |
| 1652400000000 | 1168.928 |
| 1652659200000 | 1172.809 |
| 1652745600000 | 1180.975 |
| 1652832000000 | 1186.535 |
| 1652918400000 | 1180.904 |
| 1653004800000 | 1185.361 |
| 1653264000000 | 1191.902 |
| 1653350400000 | 1188.607 |
| 1653436800000 | 1192.694 |
| 1653523200000 | 1187.176 |
| 1653609600000 | 1202.311 |
| 1653868800000 | 1216.564 |
| 1653955200000 | 1206.171 |
| 1654041600000 | 1213.887 |
| 1654128000000 | 1211.7539 |
| 1654214400000 | 1215.638 |
| 1654473600000 | 1212.959 |
| 1654560000000 | 1198.691 |
| 1654646400000 | 1198.6289 |
| 1654732800000 | 1178.065 |
| 1654819200000 | 1160.515 |
| 1655078400000 | 1146.297 |
| 1655164800000 | 1114.662 |
| 1655251200000 | 1112.532 |
| 1655337600000 | 1113.105 |
| 1655424000000 | 1095.473 |
| 1655683200000 | 1098.711 |
| 1655769600000 | 1109.677 |
| 1655856000000 | 1104.689 |
| 1655942400000 | 1105.324 |
| 1656028800000 | 1110.266 |
| 1656288000000 | 1121.8409 |
| 1656374400000 | 1125.176 |
| 1656460800000 | 1118.189 |
| 1656547200000 | 1105.426 |
| 1656633600000 | 1092.767 |
| 1656892800000 | 1107.082 |
| 1656979200000 | 1102.167 |
| 1657065600000 | 1099.741 |
| 1657152000000 | 1109.781 |
| 1657238400000 | 1113.885 |
| 1657497600000 | 1097.342 |
| 1657584000000 | 1102.027 |
| 1657670400000 | 1105.546 |
| 1657756800000 | 1098.895 |
| 1657843200000 | 1104.46 |
| 1658102400000 | 1116.6 |
| 1658188800000 | 1119.075 |
| 1658275200000 | 1128.377 |
| 1658361600000 | 1130.112 |
| 1658448000000 | 1136.661 |
| 1658707200000 | 1135.353 |
| 1658793600000 | 1137.4179 |
| 1658880000000 | 1136.4 |
| 1658966400000 | 1146.407 |
| 1659052800000 | 1152.0429 |
| 1659312000000 | 1164.3599 |
| 1659398400000 | 1155.335 |
| 1659484800000 | 1147.338 |
| 1659571200000 | 1151.809 |
| 1659657600000 | 1151.479 |
| 1659916800000 | 1160.6969 |
| 1660003200000 | 1157.238 |
| 1660089600000 | 1168.279 |
| 1660176000000 | 1179.161 |
| 1660262400000 | 1173.859 |
| 1660521600000 | 1169.583 |
| 1660608000000 | 1172.893 |
| 1660694400000 | 1165.324 |
| 1660780800000 | 1168.573 |
| 1660867200000 | 1159.545 |
| 1661126400000 | 1154.066 |
| 1661212800000 | 1151.8 |
| 1661299200000 | 1150.954 |
| 1661385600000 | 1162.559 |
| 1661472000000 | 1166.176 |
| 1661731200000 | 1146.073 |
| 1661817600000 | 1147.655 |
| 1661904000000 | 1144.617 |
| 1661990400000 | 1126.299 |
| 1662076800000 | 1134.272 |
| 1662336000000 | 1130.751 |
| 1662422400000 | 1122.467 |
| 1662508800000 | 1106.286 |
| 1662595200000 | 1123.528 |
| 1662681600000 | 1142.499 |
| 1662940800000 | 1157.381 |
| 1663027200000 | 1148.141 |
| 1663113600000 | 1123.9469 |
| 1663200000000 | 1123.301 |
| 1663286400000 | 1113.2 |
| 1663545600000 | 1111.865 |
| 1663632000000 | 1120.438 |
| 1663718400000 | 1105.705 |
| 1663804800000 | 1102.7449 |
| 1663891200000 | 1081.883 |
| 1664150400000 | 1068.131 |
| 1664236800000 | 1067.802 |
| 1664323200000 | 1065.785 |
| 1664409600000 | 1074.594 |
| 1664496000000 | 1061.787 |
| 1664755200000 | 1067.3119 |
| 1664841600000 | 1089.563 |
| 1664928000000 | 1095.164 |
| 1665014400000 | 1093.746 |
| 1665100800000 | 1087.259 |
| 1665360000000 | 1068.824 |
| 1665446400000 | 1066.56 |
| 1665532800000 | 1065.479 |
| 1665619200000 | 1061.126 |
| 1665705600000 | 1073.9079 |
| 1665964800000 | 1070.012 |
| 1666051200000 | 1080.592 |
| 1666137600000 | 1081.054 |
| 1666224000000 | 1083.027 |
| 1666310400000 | 1073.7929 |
| 1666569600000 | 1081.053 |
| 1666656000000 | 1094.534 |
| 1666742400000 | 1104.975 |
| 1666828800000 | 1107.32 |
| 1666915200000 | 1094.298 |
| 1667174400000 | 1100.257 |
| 1667260800000 | 1110.796 |
| 1667347200000 | 1113.924 |
| 1667433600000 | 1089.563 |
| 1667520000000 | 1109.365 |
| 1667779200000 | 1118.3889 |
| 1667865600000 | 1128.704 |
| 1667952000000 | 1123.159 |
| 1668038400000 | 1136.594 |
| 1668124800000 | 1164.502 |
| 1668384000000 | 1164.376 |
| 1668470400000 | 1170.752 |
| 1668556800000 | 1167.239 |
| 1668643200000 | 1160.519 |
| 1668729600000 | 1166.272 |
| 1668988800000 | 1156.837 |
| 1669075200000 | 1164.2349 |
| 1669161600000 | 1175.826 |
| 1669248000000 | 1180.8889 |
| 1669334400000 | 1180.496 |
| 1669593600000 | 1172.801 |
| 1669680000000 | 1177.3789 |
| 1669766400000 | 1178.365 |
| 1669852800000 | 1194.169 |
| 1669939200000 | 1184.433 |
| 1670198400000 | 1185.55 |
| 1670284800000 | 1178.127 |
| 1670371200000 | 1175.121 |
| 1670457600000 | 1173.445 |
| 1670544000000 | 1180.028 |
| 1670803200000 | 1172.192 |
| 1670889600000 | 1188.512 |
| 1670976000000 | 1190.518 |
| 1671062400000 | 1172.624 |
| 1671148800000 | 1162.632 |
| 1671408000000 | 1162.815 |
| 1671494400000 | 1151.115 |
| 1671580800000 | 1163.903 |
| 1671667200000 | 1164.0039 |
| 1671753600000 | 1162.488 |
| 1672099200000 | 1166.723 |
| 1672185600000 | 1166.983 |
| 1672272000000 | 1161.442 |
| 1672358400000 | 1164.47 |
| 1672617600000 | 1164.578 |
| 1672704000000 | 1150.493 |
| 1672790400000 | 1173.567 |
| 1672876800000 | 1161.29 |
| 1672963200000 | 1176.974 |
| 1673222400000 | 1191.588 |
| 1673308800000 | 1182.989 |
| 1673395200000 | 1190.633 |
| 1673481600000 | 1203.564 |
| 1673568000000 | 1211.154 |
| 1673827200000 | 1217.179 |
| 1673913600000 | 1221.549 |
| 1674000000000 | 1223.3889 |
| 1674086400000 | 1215.948 |
| 1674172800000 | 1224.923 |
| 1674432000000 | 1233.8309 |
| 1674518400000 | 1238.109 |
| 1674604800000 | 1239.2059 |
| 1674691200000 | 1239.882 |
| 1674777600000 | 1243.541 |
| 1675036800000 | 1240.523 |
| 1675123200000 | 1237.519 |
| 1675209600000 | 1244.186 |
| 1675296000000 | 1247.428 |
| 1675382400000 | 1238.38 |
| 1675641600000 | 1222.699 |
| 1675728000000 | 1225.8599 |
| 1675814400000 | 1233.406 |
| 1675900800000 | 1233.5619 |
| 1675987200000 | 1221.675 |
| 1676246400000 | 1226.122 |
| 1676332800000 | 1229.233 |
| 1676419200000 | 1204.174 |
| 1676505600000 | 1209.4369 |
| 1676592000000 | 1198.631 |
| 1676851200000 | 1210.204 |
| 1676937600000 | 1205.0909 |
| 1677024000000 | 1196.202 |
| 1677110400000 | 1190.5809 |
| 1677196800000 | 1181.752 |
| 1677456000000 | 1175.412 |
| 1677542400000 | 1180.222 |
| 1677628800000 | 1182.039 |
| 1677715200000 | 1178.355 |
| 1677801600000 | 1184.486 |
| 1678060800000 | 1189.134 |
| 1678147200000 | 1177.494 |
| 1678233600000 | 1173.138 |
| 1678320000000 | 1178.628 |
| 1678406400000 | 1159.744 |
| 1678665600000 | 1162.2159 |
| 1678752000000 | 1146.921 |
| 1678838400000 | 1147.462 |
| 1678924800000 | 1140.3599 |
| 1679011200000 | 1150.073 |
| 1679270400000 | 1139.936 |
| 1679356800000 | 1138.384 |
| 1679443200000 | 1152.981 |
| 1679529600000 | 1152.866 |
| 1679616000000 | 1139.082 |
| 1679875200000 | 1138.689 |
| 1679961600000 | 1155.978 |
| 1680048000000 | 1155.857 |
| 1680134400000 | 1169.255 |
| 1680220800000 | 1176.5909 |
| 1680480000000 | 1197.131 |
| 1680566400000 | 1193.871 |
| 1680652800000 | 1187.958 |
| 1680739200000 | 1180.249 |
| 1681171200000 | 1190.573 |
| 1681257600000 | 1200.891 |
| 1681344000000 | 1209.608 |
| 1681430400000 | 1206.309 |
| 1681689600000 | 1206.06 |
| 1681776000000 | 1209.544 |
| 1681862400000 | 1208.787 |
| 1681948800000 | 1217.138 |
| 1682035200000 | 1196.493 |
| 1682294400000 | 1196.834 |
| 1682380800000 | 1185.886 |
| 1682467200000 | 1181.849 |
| 1682553600000 | 1179.436 |
| 1682640000000 | 1180.854 |
| 1682899200000 | 1191.749 |
| 1682985600000 | 1183.8 |
| 1683072000000 | 1173.925 |
| 1683158400000 | 1168.654 |
| 1683244800000 | 1185.926 |
| 1683504000000 | 1202.741 |
| 1683590400000 | 1195.698 |
| 1683676800000 | 1196.344 |
| 1683763200000 | 1185.778 |
| 1683849600000 | 1177.14 |
| 1684108800000 | 1188.443 |
| 1684195200000 | 1178.684 |
| 1684281600000 | 1169.385 |
| 1684368000000 | 1170.1199 |
| 1684454400000 | 1187.3599 |
| 1684713600000 | 1182.652 |
| 1684800000000 | 1178.451 |
| 1684886400000 | 1154.866 |
| 1684972800000 | 1135.29 |
| 1685059200000 | 1137.568 |
| 1685318400000 | 1154.208 |
| 1685404800000 | 1148.778 |
| 1685491200000 | 1121.652 |
| 1685577600000 | 1140.029 |
| 1685664000000 | 1151.016 |
| 1685923200000 | 1161.25 |
| 1686009600000 | 1155.311 |
| 1686096000000 | 1153.951 |
| 1686182400000 | 1159.276 |
| 1686268800000 | 1167.845 |
| 1686528000000 | 1168.343 |
| 1686614400000 | 1177.067 |
| 1686700800000 | 1185.118 |
| 1686787200000 | 1191.5139 |
| 1686873600000 | 1203.098 |
| 1687132800000 | 1206.904 |
| 1687219200000 | 1204.046 |
| 1687305600000 | 1198.845 |
| 1687392000000 | 1181.6389 |
| 1687478400000 | 1153.133 |
| 1687737600000 | 1149.625 |
| 1687824000000 | 1158.054 |
| 1687910400000 | 1154.571 |
| 1687996800000 | 1160.6679 |
| 1688083200000 | 1166.13 |
| 1688342400000 | 1176.732 |
| 1688428800000 | 1184.443 |
| 1688515200000 | 1174.633 |
| 1688601600000 | 1151.522 |
| 1688688000000 | 1144.33 |
| 1688947200000 | 1133.798 |
| 1689033600000 | 1147.269 |
| 1689120000000 | 1172.376 |
| 1689206400000 | 1203.943 |
| 1689292800000 | 1205.651 |
| 1689552000000 | 1200.346 |
| 1689638400000 | 1201.063 |
| 1689724800000 | 1197.496 |
| 1689811200000 | 1201.353 |
| 1689897600000 | 1193.8889 |
| 1690156800000 | 1195.438 |
| 1690243200000 | 1204.023 |
| 1690329600000 | 1207.617 |
| 1690416000000 | 1210.157 |
| 1690502400000 | 1194.874 |
| 1690761600000 | 1205.363 |
| 1690848000000 | 1193.646 |
| 1690934400000 | 1170.097 |
| 1691020800000 | 1165.193 |
| 1691107200000 | 1173.549 |
| 1691366400000 | 1169.223 |
| 1691452800000 | 1161.424 |
| 1691539200000 | 1167.725 |
| 1691625600000 | 1174.713 |
| 1691712000000 | 1165.749 |
| 1691971200000 | 1152.757 |
| 1692057600000 | 1158 |
| 1692144000000 | 1141.346 |
| 1692230400000 | 1129.011 |
| 1692316800000 | 1128.371 |
| 1692576000000 | 1121.929 |
| 1692662400000 | 1125.7639 |
| 1692748800000 | 1134.556 |
| 1692835200000 | 1135.805 |
| 1692921600000 | 1120.478 |
| 1693180800000 | 1132.568 |
| 1693267200000 | 1143.473 |
| 1693353600000 | 1165.377 |
| 1693440000000 | 1165.718 |
| 1693526400000 | 1158.717 |
| 1693785600000 | 1164.8699 |
| 1693872000000 | 1153.3599 |
| 1693958400000 | 1147.461 |
| 1694044800000 | 1139.642 |
| 1694131200000 | 1139.882 |
| 1694390400000 | 1152.119 |
| 1694476800000 | 1151.52 |
| 1694563200000 | 1146.569 |
| 1694649600000 | 1154.222 |
| 1694736000000 | 1165.04 |
| 1694995200000 | 1158.967 |
| 1695081600000 | 1160.492 |
| 1695168000000 | 1160.603 |
| 1695254400000 | 1133.963 |
| 1695340800000 | 1140.957 |
| 1695600000000 | 1133.699 |
| 1695686400000 | 1130.847 |
| 1695772800000 | 1123.759 |
| 1695859200000 | 1128.464 |
| 1695945600000 | 1137.96 |
| 1696204800000 | 1123.72 |
| 1696291200000 | 1104.051 |
| 1696377600000 | 1097.755 |
| 1696464000000 | 1107.887 |
| 1696550400000 | 1113.189 |
| 1696809600000 | 1118.932 |
| 1696896000000 | 1133.975 |
| 1696982400000 | 1140.897 |
| 1697068800000 | 1128.15 |
| 1697155200000 | 1117.1099 |
| 1697414400000 | 1120.465 |
| 1697500800000 | 1128.835 |
| 1697587200000 | 1129.203 |
| 1697673600000 | 1111.968 |
| 1697760000000 | 1102.664 |
| 1698019200000 | 1095.921 |
| 1698105600000 | 1102.7829 |
| 1698192000000 | 1099.502 |
| 1698278400000 | 1092.528 |
| 1698364800000 | 1098.642 |
| 1698624000000 | 1094.359 |
| 1698710400000 | 1089.255 |
| 1698796800000 | 1103.0909 |
| 1698883200000 | 1120.928 |
| 1698969600000 | 1145.406 |
| 1699228800000 | 1148.597 |
| 1699315200000 | 1133.214 |
| 1699401600000 | 1133.819 |
| 1699488000000 | 1139.785 |
| 1699574400000 | 1123.279 |
| 1699833600000 | 1124.75 |
| 1699920000000 | 1147.741 |
| 1700006400000 | 1166.291 |
| 1700092800000 | 1156.76 |
| 1700179200000 | 1157.449 |
| 1700438400000 | 1164.855 |
| 1700524800000 | 1169.392 |
| 1700611200000 | 1166.436 |
| 1700697600000 | 1164.705 |
| 1700784000000 | 1170.388 |
| 1701043200000 | 1165.124 |
| 1701129600000 | 1174.202 |
| 1701216000000 | 1172.7059 |
| 1701302400000 | 1180.994 |
| STOXX Pacific 50 Risk Control 15% RV | STOXX Pacific 50 | |
|---|---|---|
| 2017 | 3.9291699962815 | 10.621293353387 |
| 2018 | 18.522879799814 | 18.793719593686 |
| 2019 | -17.89860760152 | -11.645914304674 |
| 2020 | 20.100692990072 | 23.669416413693 |
| 2021 | -2.8397875152188 | 8.9937856597499 |
| 2022 | 3.8416845384627 | 8.8846923067944 |
| 2023 | -5.4933344479108 | -5.1325050519282 |
| 2024 | 10.696775642735 | 13.680407607985 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596218 | SPR15EE | SPR15EE INDEX | .SPR15EE |
| Total Return - GR EUR | CH0147240870 | SPR15EG | SPR15EG INDEX | .SPR15EG |
| Total Return - GR USD | CH0147247776 | SPR15DG | SPR15DG INDEX | .SPR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.