Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Risk Control 10% RV | 2.5 | 3.2 | 10.3 | 13.6 | 24.0 | N/A | N/A | 10.6 | 4.4 | 4.4 |
| STOXX Pacific 50 | 3.1 | 15.6 | 12.5 | 24.9 | 48.2 | N/A | N/A | 12.8 | 7.8 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | 9.7 | 9.8 | 10.0 | N/A | N/A | 0.7 | 0.3 | 0.4 |
| STOXX Pacific 50 | N/A | N/A | 14.2 | 16.0 | 20.5 | N/A | N/A | 0.7 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of March 29, 2024
STRATEGY INDICES
STOXX Pacific 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1005.19275 |
| 1296604800000 | 1006.52386 |
| 1296691200000 | 1022.60056 |
| 1296777600000 | 1036.3225 |
| 1297036800000 | 1039.36938 |
| 1297123200000 | 1038.29499 |
| 1297209600000 | 1035.04238 |
| 1297296000000 | 1037.48337 |
| 1297382400000 | 1034.26714 |
| 1297641600000 | 1047.0857 |
| 1297728000000 | 1042.42897 |
| 1297814400000 | 1042.46705 |
| 1297900800000 | 1046.4761 |
| 1297987200000 | 1044.99915 |
| 1298246400000 | 1037.77308 |
| 1298332800000 | 1025.81751 |
| 1298419200000 | 1019.79811 |
| 1298505600000 | 1019.00123 |
| 1298592000000 | 1030.34912 |
| 1298851200000 | 1028.53107 |
| 1298937600000 | 1025.75087 |
| 1299024000000 | 1021.58706 |
| 1299110400000 | 1017.13597 |
| 1299196800000 | 1021.9742 |
| 1299456000000 | 1014.5803 |
| 1299542400000 | 1018.46122 |
| 1299628800000 | 1012.33337 |
| 1299715200000 | 1001.85794 |
| 1299801600000 | 995.90123 |
| 1300060800000 | 988.76477 |
| 1300147200000 | 964.02754 |
| 1300233600000 | 964.73999 |
| 1300320000000 | 960.2405 |
| 1300406400000 | 969.62423 |
| 1300665600000 | 975.4173 |
| 1300752000000 | 978.48951 |
| 1300838400000 | 982.68341 |
| 1300924800000 | 990.35184 |
| 1301011200000 | 1000.46296 |
| 1301270400000 | 1000.93904 |
| 1301356800000 | 1003.41095 |
| 1301443200000 | 1012.40602 |
| 1301529600000 | 1011.69525 |
| 1301616000000 | 1017.17282 |
| 1301875200000 | 1014.96038 |
| 1301961600000 | 1016.61149 |
| 1302048000000 | 1017.95484 |
| 1302134400000 | 1021.40919 |
| 1302220800000 | 1022.82952 |
| 1302480000000 | 1026.13762 |
| 1302566400000 | 1014.19448 |
| 1302652800000 | 1019.42367 |
| 1302739200000 | 1018.23008 |
| 1302825600000 | 1017.11493 |
| 1303084800000 | 1022.88731 |
| 1303171200000 | 1012.977 |
| 1303257600000 | 1022.62103 |
| 1303344000000 | 1031.01364 |
| 1303776000000 | 1030.24047 |
| 1303862400000 | 1026.87628 |
| 1303948800000 | 1027.60234 |
| 1304035200000 | 1023.27523 |
| 1304294400000 | 1024.85573 |
| 1304380800000 | 1017.04291 |
| 1304467200000 | 1003.4329 |
| 1304553600000 | 1008.22435 |
| 1304640000000 | 1018.00339 |
| 1304899200000 | 1026.8763 |
| 1304985600000 | 1025.09055 |
| 1305072000000 | 1030.05621 |
| 1305158400000 | 1018.39073 |
| 1305244800000 | 1019.92995 |
| 1305504000000 | 1014.64439 |
| 1305590400000 | 1017.61338 |
| 1305676800000 | 1018.33979 |
| 1305763200000 | 1025.70698 |
| 1305849600000 | 1027.71348 |
| 1306108800000 | 1016.62756 |
| 1306195200000 | 1014.50883 |
| 1306281600000 | 1008.35777 |
| 1306368000000 | 1019.1045 |
| 1306454400000 | 1020.96133 |
| 1306713600000 | 1018.99405 |
| 1306800000000 | 1017.91612 |
| 1306886400000 | 1018.05663 |
| 1306972800000 | 1003.58338 |
| 1307059200000 | 999.75603 |
| 1307318400000 | 999.37481 |
| 1307404800000 | 996.80332 |
| 1307491200000 | 991.56801 |
| 1307577600000 | 995.88253 |
| 1307664000000 | 999.27854 |
| 1307923200000 | 999.68168 |
| 1308009600000 | 1005.77194 |
| 1308096000000 | 1009.64016 |
| 1308182400000 | 998.22063 |
| 1308268800000 | 996.19997 |
| 1308528000000 | 991.10414 |
| 1308614400000 | 997.15349 |
| 1308700800000 | 998.66597 |
| 1308787200000 | 996.95483 |
| 1308873600000 | 1000.53249 |
| 1309132800000 | 987.64196 |
| 1309219200000 | 990.3769 |
| 1309305600000 | 1002.57646 |
| 1309392000000 | 1011.12246 |
| 1309478400000 | 1010.89015 |
| 1309737600000 | 1011.21951 |
| 1309824000000 | 1009.89544 |
| 1309910400000 | 1015.70123 |
| 1309996800000 | 1017.87568 |
| 1310083200000 | 1025.03846 |
| 1310342400000 | 1022.45066 |
| 1310428800000 | 1010.33846 |
| 1310515200000 | 1014.09841 |
| 1310601600000 | 1009.51694 |
| 1310688000000 | 1004.85255 |
| 1310947200000 | 1004.83742 |
| 1311033600000 | 1004.98994 |
| 1311120000000 | 1016.4721 |
| 1311206400000 | 1015.17297 |
| 1311292800000 | 1021.91353 |
| 1311552000000 | 1013.19133 |
| 1311638400000 | 1017.46093 |
| 1311724800000 | 1021.4054 |
| 1311811200000 | 1015.76531 |
| 1311897600000 | 1006.85062 |
| 1312156800000 | 1020.7456 |
| 1312243200000 | 1006.25757 |
| 1312329600000 | 986.5438 |
| 1312416000000 | 979.1515 |
| 1312502400000 | 960.18757 |
| 1312761600000 | 946.06528 |
| 1312848000000 | 945.74467 |
| 1312934400000 | 955.6494 |
| 1313020800000 | 955.92576 |
| 1313107200000 | 960.30476 |
| 1313366400000 | 967.41055 |
| 1313452800000 | 966.22394 |
| 1313539200000 | 971.16318 |
| 1313625600000 | 966.23681 |
| 1313712000000 | 957.07618 |
| 1313971200000 | 957.14012 |
| 1314057600000 | 963.79106 |
| 1314144000000 | 963.17838 |
| 1314230400000 | 966.0322 |
| 1314316800000 | 966.71896 |
| 1314576000000 | 970.1807 |
| 1314662400000 | 972.81633 |
| 1314748800000 | 976.16489 |
| 1314835200000 | 980.68587 |
| 1314921600000 | 976.18519 |
| 1315180800000 | 969.32926 |
| 1315267200000 | 964.10821 |
| 1315353600000 | 975.595 |
| 1315440000000 | 978.4348 |
| 1315526400000 | 980.36017 |
| 1315785600000 | 966.45182 |
| 1315872000000 | 967.01079 |
| 1315958400000 | 958.75789 |
| 1316044800000 | 962.66357 |
| 1316131200000 | 972.44936 |
| 1316390400000 | 966.3841 |
| 1316476800000 | 964.77457 |
| 1316563200000 | 964.83107 |
| 1316649600000 | 950.47856 |
| 1316736000000 | 945.57732 |
| 1316995200000 | 943.06379 |
| 1317081600000 | 956.26146 |
| 1317168000000 | 957.05911 |
| 1317254400000 | 953.01428 |
| 1317340800000 | 954.72848 |
| 1317600000000 | 948.24924 |
| 1317686400000 | 942.56303 |
| 1317772800000 | 949.22467 |
| 1317859200000 | 958.27541 |
| 1317945600000 | 965.98497 |
| 1318204800000 | 968.84243 |
| 1318291200000 | 969.90293 |
| 1318377600000 | 971.16177 |
| 1318464000000 | 973.83685 |
| 1318550400000 | 973.80747 |
| 1318809600000 | 978.13038 |
| 1318896000000 | 973.30791 |
| 1318982400000 | 975.87166 |
| 1319068800000 | 970.77197 |
| 1319155200000 | 970.31978 |
| 1319414400000 | 980.16686 |
| 1319500800000 | 978.49871 |
| 1319587200000 | 978.63552 |
| 1319673600000 | 987.56445 |
| 1319760000000 | 988.04378 |
| 1320019200000 | 986.6174 |
| 1320105600000 | 980.13173 |
| 1320192000000 | 976.14343 |
| 1320278400000 | 976.18044 |
| 1320364800000 | 983.29672 |
| 1320624000000 | 983.63761 |
| 1320710400000 | 984.1376 |
| 1320796800000 | 987.65548 |
| 1320883200000 | 979.41182 |
| 1320969600000 | 984.57349 |
| 1321228800000 | 986.07489 |
| 1321315200000 | 985.94859 |
| 1321401600000 | 982.72544 |
| 1321488000000 | 981.8616 |
| 1321574400000 | 975.78649 |
| 1321833600000 | 969.28927 |
| 1321920000000 | 967.35173 |
| 1322006400000 | 960.69852 |
| 1322092800000 | 962.1998 |
| 1322179200000 | 959.87329 |
| 1322438400000 | 969.25531 |
| 1322524800000 | 975.33521 |
| 1322611200000 | 981.84574 |
| 1322697600000 | 987.70509 |
| 1322784000000 | 994.06 |
| 1323043200000 | 996.46846 |
| 1323129600000 | 992.27946 |
| 1323216000000 | 995.42533 |
| 1323302400000 | 995.25456 |
| 1323388800000 | 987.58715 |
| 1323648000000 | 992.5695 |
| 1323734400000 | 991.53595 |
| 1323820800000 | 988.88617 |
| 1323907200000 | 985.0633 |
| 1323993600000 | 987.43521 |
| 1324252800000 | 979.59125 |
| 1324339200000 | 981.71815 |
| 1324425600000 | 990.38003 |
| 1324512000000 | 988.90727 |
| 1324598400000 | 994.14812 |
| 1324944000000 | 993.92919 |
| 1325030400000 | 991.26518 |
| 1325116800000 | 991.37629 |
| 1325203200000 | 992.80388 |
| 1325462400000 | 993.02812 |
| 1325548800000 | 999.97279 |
| 1325635200000 | 1010.8719 |
| 1325721600000 | 1006.93339 |
| 1325808000000 | 1005.19088 |
| 1326067200000 | 1004.8277 |
| 1326153600000 | 1012.24346 |
| 1326240000000 | 1016.3407 |
| 1326326400000 | 1012.8168 |
| 1326412800000 | 1017.20363 |
| 1326672000000 | 1014.57429 |
| 1326758400000 | 1021.2608 |
| 1326844800000 | 1017.9876 |
| 1326931200000 | 1015.62639 |
| 1327017600000 | 1018.53129 |
| 1327276800000 | 1016.81933 |
| 1327363200000 | 1016.00315 |
| 1327449600000 | 1022.29892 |
| 1327536000000 | 1023.37946 |
| 1327622400000 | 1025.09498 |
| 1327881600000 | 1021.39373 |
| 1327968000000 | 1023.7691 |
| 1328054400000 | 1020.63168 |
| 1328140800000 | 1025.5913 |
| 1328227200000 | 1026.991 |
| 1328486400000 | 1031.58494 |
| 1328572800000 | 1026.76279 |
| 1328745600000 | 1025.91509 |
| 1328832000000 | 1020.44106 |
| 1329091200000 | 1026.90637 |
| 1329177600000 | 1023.17353 |
| 1329264000000 | 1029.2883 |
| 1329350400000 | 1021.85359 |
| 1329436800000 | 1018.24519 |
| 1329696000000 | 1026.75584 |
| 1329782400000 | 1027.23462 |
| 1329868800000 | 1025.30556 |
| 1329955200000 | 1024.07596 |
| 1330041600000 | 1021.10083 |
| 1330300800000 | 1021.60039 |
| 1330387200000 | 1021.28954 |
| 1330473600000 | 1031.44629 |
| 1330560000000 | 1027.70309 |
| 1330646400000 | 1033.66317 |
| 1330905600000 | 1027.38684 |
| 1330992000000 | 1018.66336 |
| 1331078400000 | 1009.75487 |
| 1331164800000 | 1010.32191 |
| 1331251200000 | 1023.64888 |
| 1331510400000 | 1013.19865 |
| 1331596800000 | 1024.01203 |
| 1331683200000 | 1027.41212 |
| 1331769600000 | 1028.96622 |
| 1331856000000 | 1028.04186 |
| 1332115200000 | 1028.47436 |
| 1332201600000 | 1021.03612 |
| 1332288000000 | 1017.24601 |
| 1332374400000 | 1016.34441 |
| 1332460800000 | 1018.38827 |
| 1332720000000 | 1018.55073 |
| 1332806400000 | 1021.9646 |
| 1332892800000 | 1023.5304 |
| 1332979200000 | 1021.59907 |
| 1333065600000 | 1020.74937 |
| 1333324800000 | 1022.68849 |
| 1333411200000 | 1021.02134 |
| 1333497600000 | 1024.719 |
| 1333584000000 | 1029.637 |
| 1334016000000 | 1021.972 |
| 1334102400000 | 1016.354 |
| 1334188800000 | 1026.39 |
| 1334275200000 | 1033.578 |
| 1334534400000 | 1030.314 |
| 1334620800000 | 1027.712 |
| 1334707200000 | 1037.022 |
| 1334793600000 | 1034.846 |
| 1334880000000 | 1034.426 |
| 1335139200000 | 1031.6199 |
| 1335225600000 | 1030.469 |
| 1335312000000 | 1033.236 |
| 1335398400000 | 1036.433 |
| 1335484800000 | 1037.063 |
| 1335744000000 | 1041.799 |
| 1335830400000 | 1043.971 |
| 1335916800000 | 1046.443 |
| 1336003200000 | 1043.5619 |
| 1336089600000 | 1036.055 |
| 1336348800000 | 1025.138 |
| 1336435200000 | 1024.1969 |
| 1336521600000 | 1017.9 |
| 1336608000000 | 1025.4559 |
| 1336694400000 | 1020.924 |
| 1336953600000 | 1025.723 |
| 1337040000000 | 1024.922 |
| 1337126400000 | 1009.072 |
| 1337212800000 | 1007.488 |
| 1337299200000 | 983.2706 |
| 1337558400000 | 985.1758 |
| 1337644800000 | 993.5645 |
| 1337731200000 | 984.4685 |
| 1337817600000 | 985.9367 |
| 1337904000000 | 985.356 |
| 1338163200000 | 992.8632 |
| 1338249600000 | 999.5582 |
| 1338336000000 | 995.775 |
| 1338422400000 | 993.7898 |
| 1338508800000 | 991.8231 |
| 1338768000000 | 982.2223 |
| 1338854400000 | 990.9377 |
| 1338940800000 | 997.8731 |
| 1339027200000 | 1004.108 |
| 1339113600000 | 999.7451 |
| 1339372800000 | 1000.824 |
| 1339459200000 | 1002.313 |
| 1339545600000 | 1001.354 |
| 1339632000000 | 997.9111 |
| 1339718400000 | 1001.776 |
| 1339977600000 | 1017.107 |
| 1340064000000 | 1016.675 |
| 1340150400000 | 1017.583 |
| 1340236800000 | 1012.824 |
| 1340323200000 | 1007.077 |
| 1340582400000 | 1005.083 |
| 1340668800000 | 1006.777 |
| 1340755200000 | 1013.869 |
| 1340841600000 | 1012.51 |
| 1340928000000 | 1019.54 |
| 1341187200000 | 1028.916 |
| 1341273600000 | 1028.872 |
| 1341360000000 | 1039.834 |
| 1341446400000 | 1046.551 |
| 1341532800000 | 1044.442 |
| 1341792000000 | 1038.017 |
| 1341878400000 | 1039.252 |
| 1341964800000 | 1042.2349 |
| 1342051200000 | 1033.7 |
| 1342137600000 | 1039.315 |
| 1342396800000 | 1043.77 |
| 1342483200000 | 1051.684 |
| 1342569600000 | 1052.452 |
| 1342656000000 | 1069.959 |
| 1342742400000 | 1070.499 |
| 1343001600000 | 1058.3989 |
| 1343088000000 | 1060.769 |
| 1343174400000 | 1058.217 |
| 1343260800000 | 1059.644 |
| 1343347200000 | 1067.724 |
| 1343606400000 | 1080.603 |
| 1343692800000 | 1082.449 |
| 1343779200000 | 1082.493 |
| 1343865600000 | 1087.0619 |
| 1343952000000 | 1077.575 |
| 1344211200000 | 1082.189 |
| 1344297600000 | 1083.193 |
| 1344384000000 | 1088.758 |
| 1344470400000 | 1090.817 |
| 1344556800000 | 1084.799 |
| 1344816000000 | 1081.7059 |
| 1344902400000 | 1083.0329 |
| 1344988800000 | 1083.689 |
| 1345075200000 | 1086.116 |
| 1345161600000 | 1090.643 |
| 1345420800000 | 1092.451 |
| 1345507200000 | 1092.17 |
| 1345593600000 | 1088.744 |
| 1345680000000 | 1086.948 |
| 1345766400000 | 1080.73 |
| 1346025600000 | 1079.181 |
| 1346112000000 | 1079.435 |
| 1346198400000 | 1080.257 |
| 1346284800000 | 1074.228 |
| 1346371200000 | 1071.34 |
| 1346630400000 | 1070.0429 |
| 1346716800000 | 1066.749 |
| 1346803200000 | 1058.835 |
| 1346889600000 | 1067.5039 |
| 1346976000000 | 1066.17 |
| 1347235200000 | 1067.195 |
| 1347321600000 | 1067.661 |
| 1347408000000 | 1072.444 |
| 1347494400000 | 1067.951 |
| 1347580800000 | 1070.056 |
| 1347840000000 | 1068.554 |
| 1347926400000 | 1068.428 |
| 1348012800000 | 1073.616 |
| 1348099200000 | 1072.296 |
| 1348185600000 | 1076.31 |
| 1348444800000 | 1074.301 |
| 1348531200000 | 1071.851 |
| 1348617600000 | 1069.796 |
| 1348704000000 | 1078.0429 |
| 1348790400000 | 1076.685 |
| 1349049600000 | 1073.885 |
| 1349136000000 | 1072.871 |
| 1349222400000 | 1069.236 |
| 1349308800000 | 1067.343 |
| 1349395200000 | 1071.5429 |
| 1349654400000 | 1072.81 |
| 1349740800000 | 1081.288 |
| 1349827200000 | 1081.4849 |
| 1349913600000 | 1080.3309 |
| 1350000000000 | 1075.845 |
| 1350259200000 | 1077.5429 |
| 1350345600000 | 1076.135 |
| 1350432000000 | 1086.443 |
| 1350518400000 | 1096.5329 |
| 1350604800000 | 1098.819 |
| 1350864000000 | 1086.677 |
| 1350950400000 | 1089.986 |
| 1351036800000 | 1089.588 |
| 1351123200000 | 1094.926 |
| 1351209600000 | 1088.64 |
| 1351468800000 | 1087.992 |
| 1351555200000 | 1089.064 |
| 1351641600000 | 1098.321 |
| 1351728000000 | 1089.102 |
| 1351814400000 | 1093.5619 |
| 1352073600000 | 1104.266 |
| 1352160000000 | 1112.556 |
| 1352246400000 | 1122.825 |
| 1352332800000 | 1119.781 |
| 1352419200000 | 1116.636 |
| 1352678400000 | 1118.5329 |
| 1352764800000 | 1103.5039 |
| 1352851200000 | 1099.6 |
| 1352937600000 | 1080.189 |
| 1353024000000 | 1081.69 |
| 1353283200000 | 1086.948 |
| 1353369600000 | 1089.768 |
| 1353456000000 | 1082.69 |
| 1353542400000 | 1090.325 |
| 1353628800000 | 1090.208 |
| 1353888000000 | 1091.657 |
| 1353974400000 | 1101.219 |
| 1354060800000 | 1102.463 |
| 1354147200000 | 1102.733 |
| 1354233600000 | 1105.587 |
| 1354492800000 | 1106.665 |
| 1354579200000 | 1105.33 |
| 1354665600000 | 1107.464 |
| 1354752000000 | 1117.14 |
| 1354838400000 | 1130.782 |
| 1355097600000 | 1133.705 |
| 1355184000000 | 1132.842 |
| 1355270400000 | 1132.203 |
| 1355356800000 | 1127.972 |
| 1355443200000 | 1126.303 |
| 1355702400000 | 1118.392 |
| 1355788800000 | 1118.244 |
| 1355875200000 | 1115.295 |
| 1355961600000 | 1119.402 |
| 1356048000000 | 1120.124 |
| 1356307200000 | 1115.765 |
| 1356566400000 | 1113.984 |
| 1356652800000 | 1121.734 |
| 1356912000000 | 1119.748 |
| 1357084800000 | 1139.903 |
| 1357171200000 | 1162.861 |
| 1357257600000 | 1156.137 |
| 1357516800000 | 1153.45 |
| 1357603200000 | 1150.929 |
| 1357689600000 | 1158.527 |
| 1357776000000 | 1154.887 |
| 1357862400000 | 1139.3599 |
| 1358121600000 | 1140.59 |
| 1358208000000 | 1141.148 |
| 1358294400000 | 1148.3889 |
| 1358380800000 | 1146.275 |
| 1358467200000 | 1150.464 |
| 1358726400000 | 1151.157 |
| 1358812800000 | 1158.172 |
| 1358899200000 | 1159.7929 |
| 1358985600000 | 1151.487 |
| 1359072000000 | 1145.95 |
| 1359331200000 | 1144.326 |
| 1359417600000 | 1157.326 |
| 1359504000000 | 1150.612 |
| 1359590400000 | 1147.694 |
| 1359676800000 | 1144.461 |
| 1359936000000 | 1153.911 |
| 1360022400000 | 1148.181 |
| 1360108800000 | 1149.464 |
| 1360195200000 | 1163.603 |
| 1360281600000 | 1173.364 |
| 1360540800000 | 1165.292 |
| 1360627200000 | 1161.347 |
| 1360713600000 | 1176.234 |
| 1360800000000 | 1192.209 |
| 1360886400000 | 1186.686 |
| 1361145600000 | 1196.547 |
| 1361232000000 | 1204.587 |
| 1361318400000 | 1202.249 |
| 1361404800000 | 1189.369 |
| 1361491200000 | 1203.183 |
| 1361750400000 | 1204.692 |
| 1361836800000 | 1200.497 |
| 1361923200000 | 1203.721 |
| 1362009600000 | 1219.007 |
| 1362096000000 | 1220.095 |
| 1362355200000 | 1206.676 |
| 1362441600000 | 1221.007 |
| 1362528000000 | 1229.665 |
| 1362614400000 | 1225.421 |
| 1362700800000 | 1228.915 |
| 1362960000000 | 1232.77 |
| 1363046400000 | 1232.696 |
| 1363132800000 | 1231.08 |
| 1363219200000 | 1227.544 |
| 1363305600000 | 1236.587 |
| 1363564800000 | 1227.688 |
| 1363651200000 | 1224.848 |
| 1363737600000 | 1220.552 |
| 1363824000000 | 1224.2059 |
| 1363910400000 | 1222.861 |
| 1364169600000 | 1233.886 |
| 1364256000000 | 1230.963 |
| 1364342400000 | 1239.5039 |
| 1364428800000 | 1230.768 |
| 1364860800000 | 1237.173 |
| 1364947200000 | 1234.406 |
| 1365033600000 | 1221.785 |
| 1365120000000 | 1204.313 |
| 1365379200000 | 1207.811 |
| 1365465600000 | 1223.6099 |
| 1365552000000 | 1224.7 |
| 1365638400000 | 1230.558 |
| 1365724800000 | 1229.589 |
| 1365984000000 | 1217.717 |
| 1366070400000 | 1210.715 |
| 1366156800000 | 1220.952 |
| 1366243200000 | 1208.568 |
| 1366329600000 | 1208.177 |
| 1366588800000 | 1211.627 |
| 1366675200000 | 1220.318 |
| 1366761600000 | 1232.678 |
| 1366848000000 | 1235.758 |
| 1366934400000 | 1232.135 |
| 1367193600000 | 1236.445 |
| 1367280000000 | 1243.709 |
| 1367366400000 | 1235.094 |
| 1367452800000 | 1234.527 |
| 1367539200000 | 1235.711 |
| 1367798400000 | 1237.18 |
| 1367884800000 | 1228.376 |
| 1367971200000 | 1232.42 |
| 1368057600000 | 1236.1679 |
| 1368144000000 | 1230.3789 |
| 1368403200000 | 1230.921 |
| 1368489600000 | 1229.229 |
| 1368576000000 | 1230.314 |
| 1368662400000 | 1222.101 |
| 1368748800000 | 1220.226 |
| 1369008000000 | 1226.894 |
| 1369094400000 | 1220.611 |
| 1369180800000 | 1211.188 |
| 1369267200000 | 1196.996 |
| 1369353600000 | 1182.152 |
| 1369612800000 | 1176.442 |
| 1369699200000 | 1181.188 |
| 1369785600000 | 1174.42 |
| 1369872000000 | 1169.289 |
| 1369958400000 | 1165.594 |
| 1370217600000 | 1166.782 |
| 1370304000000 | 1161.428 |
| 1370390400000 | 1142.4659 |
| 1370476800000 | 1129.798 |
| 1370563200000 | 1119.761 |
| 1370822400000 | 1118.588 |
| 1370908800000 | 1114.832 |
| 1370995200000 | 1114.673 |
| 1371081600000 | 1119.202 |
| 1371168000000 | 1131.112 |
| 1371427200000 | 1132.601 |
| 1371513600000 | 1123.252 |
| 1371600000000 | 1131.291 |
| 1371686400000 | 1109.205 |
| 1371772800000 | 1109.74 |
| 1372032000000 | 1108.675 |
| 1372118400000 | 1107.415 |
| 1372204800000 | 1120.92 |
| 1372291200000 | 1126.684 |
| 1372377600000 | 1120.83 |
| 1372636800000 | 1114.217 |
| 1372723200000 | 1122.641 |
| 1372809600000 | 1111.828 |
| 1372896000000 | 1123.134 |
| 1372982400000 | 1124.9369 |
| 1373241600000 | 1124.14 |
| 1373328000000 | 1133.767 |
| 1373414400000 | 1134.39 |
| 1373500800000 | 1132.391 |
| 1373587200000 | 1128.81 |
| 1373846400000 | 1131.383 |
| 1373932800000 | 1135.63 |
| 1374019200000 | 1135.971 |
| 1374105600000 | 1134.9179 |
| 1374192000000 | 1132.781 |
| 1374451200000 | 1136.151 |
| 1374537600000 | 1137.08 |
| 1374624000000 | 1136.189 |
| 1374710400000 | 1136.452 |
| 1374796800000 | 1138.662 |
| 1375056000000 | 1138.2739 |
| 1375142400000 | 1130.076 |
| 1375228800000 | 1123.786 |
| 1375315200000 | 1123.5139 |
| 1375401600000 | 1126.8219 |
| 1375660800000 | 1127.726 |
| 1375747200000 | 1128.996 |
| 1375833600000 | 1119.4659 |
| 1375920000000 | 1130.412 |
| 1376006400000 | 1135.925 |
| 1376265600000 | 1142.068 |
| 1376352000000 | 1143.843 |
| 1376438400000 | 1146.796 |
| 1376524800000 | 1143.273 |
| 1376611200000 | 1142.57 |
| 1376870400000 | 1140.68 |
| 1376956800000 | 1130.404 |
| 1377043200000 | 1130.907 |
| 1377129600000 | 1129.861 |
| 1377216000000 | 1132.814 |
| 1377475200000 | 1137.181 |
| 1377561600000 | 1132.5809 |
| 1377648000000 | 1128.261 |
| 1377734400000 | 1132.942 |
| 1377820800000 | 1137.636 |
| 1378080000000 | 1149.851 |
| 1378166400000 | 1157.457 |
| 1378252800000 | 1159.018 |
| 1378339200000 | 1157.2449 |
| 1378425600000 | 1160.3699 |
| 1378684800000 | 1162.522 |
| 1378771200000 | 1169.69 |
| 1378857600000 | 1172.6489 |
| 1378944000000 | 1170.633 |
| 1379030400000 | 1168.448 |
| 1379289600000 | 1174.7929 |
| 1379376000000 | 1177.242 |
| 1379462400000 | 1175.571 |
| 1379548800000 | 1181.037 |
| 1379635200000 | 1174.913 |
| 1379894400000 | 1177.452 |
| 1379980800000 | 1171.035 |
| 1380067200000 | 1174.226 |
| 1380153600000 | 1177.869 |
| 1380240000000 | 1171.965 |
| 1380499200000 | 1160.53 |
| 1380585600000 | 1162.41 |
| 1380672000000 | 1157.9949 |
| 1380758400000 | 1160.939 |
| 1380844800000 | 1164.624 |
| 1381104000000 | 1156.833 |
| 1381190400000 | 1156.183 |
| 1381276800000 | 1160.962 |
| 1381363200000 | 1160.944 |
| 1381449600000 | 1173.061 |
| 1381708800000 | 1169.705 |
| 1381795200000 | 1189.141 |
| 1381881600000 | 1191.332 |
| 1381968000000 | 1192.652 |
| 1382054400000 | 1199.695 |
| 1382313600000 | 1205.986 |
| 1382400000000 | 1207.234 |
| 1382486400000 | 1196.237 |
| 1382572800000 | 1194.327 |
| 1382659200000 | 1197.268 |
| 1382918400000 | 1206.108 |
| 1383004800000 | 1197.185 |
| 1383091200000 | 1198.775 |
| 1383177600000 | 1206.578 |
| 1383264000000 | 1208.746 |
| 1383523200000 | 1209.708 |
| 1383609600000 | 1218.833 |
| 1383696000000 | 1219.628 |
| 1383782400000 | 1223.199 |
| 1383868800000 | 1217.022 |
| 1384128000000 | 1209.234 |
| 1384214400000 | 1204.09 |
| 1384300800000 | 1191.1869 |
| 1384387200000 | 1195.385 |
| 1384473600000 | 1206.701 |
| 1384732800000 | 1204.05 |
| 1384819200000 | 1201.059 |
| 1384905600000 | 1195.104 |
| 1384992000000 | 1176.556 |
| 1385078400000 | 1170.756 |
| 1385337600000 | 1173.459 |
| 1385424000000 | 1168.275 |
| 1385510400000 | 1159.892 |
| 1385596800000 | 1159.009 |
| 1385683200000 | 1160.7059 |
| 1385942400000 | 1154.9949 |
| 1386028800000 | 1151.536 |
| 1386115200000 | 1144.833 |
| 1386201600000 | 1126.582 |
| 1386288000000 | 1129.193 |
| 1386547200000 | 1119.494 |
| 1386633600000 | 1121.068 |
| 1386720000000 | 1106.477 |
| 1386806400000 | 1090.788 |
| 1386892800000 | 1098.74 |
| 1387152000000 | 1095.878 |
| 1387238400000 | 1093.544 |
| 1387324800000 | 1091.3119 |
| 1387411200000 | 1107.518 |
| 1387497600000 | 1121.318 |
| 1387756800000 | 1125.75 |
| 1387843200000 | 1129.881 |
| 1388102400000 | 1122.578 |
| 1388361600000 | 1125.688 |
| 1388448000000 | 1128.965 |
| 1388620800000 | 1134.906 |
| 1388707200000 | 1139.0809 |
| 1388966400000 | 1133.5429 |
| 1389052800000 | 1130.838 |
| 1389139200000 | 1131.886 |
| 1389225600000 | 1130.314 |
| 1389312000000 | 1130.7739 |
| 1389571200000 | 1135.365 |
| 1389657600000 | 1119.628 |
| 1389744000000 | 1122.789 |
| 1389830400000 | 1121.473 |
| 1389916800000 | 1122.707 |
| 1390176000000 | 1122.252 |
| 1390262400000 | 1127.471 |
| 1390348800000 | 1129.996 |
| 1390435200000 | 1109.219 |
| 1390521600000 | 1100.946 |
| 1390780800000 | 1103.758 |
| 1390867200000 | 1097.701 |
| 1390953600000 | 1103.704 |
| 1391040000000 | 1103.833 |
| 1391126400000 | 1104.859 |
| 1391385600000 | 1109.681 |
| 1391472000000 | 1104.9659 |
| 1391558400000 | 1102.006 |
| 1391644800000 | 1110.441 |
| 1391731200000 | 1112.808 |
| 1391990400000 | 1118.335 |
| 1392076800000 | 1128.725 |
| 1392163200000 | 1141.085 |
| 1392249600000 | 1132.618 |
| 1392336000000 | 1140.4 |
| 1392595200000 | 1145.224 |
| 1392681600000 | 1145.3219 |
| 1392768000000 | 1147.313 |
| 1392854400000 | 1145.234 |
| 1392940800000 | 1145.425 |
| 1393200000000 | 1152.763 |
| 1393286400000 | 1152.494 |
| 1393372800000 | 1151.138 |
| 1393459200000 | 1148.026 |
| 1393545600000 | 1139.923 |
| 1393804800000 | 1139.471 |
| 1393891200000 | 1144.597 |
| 1393977600000 | 1153.493 |
| 1394064000000 | 1155.374 |
| 1394150400000 | 1156.164 |
| 1394409600000 | 1143.637 |
| 1394496000000 | 1145.951 |
| 1394582400000 | 1136.338 |
| 1394668800000 | 1145.546 |
| 1394755200000 | 1133.55 |
| 1395014400000 | 1136.739 |
| 1395100800000 | 1144.74 |
| 1395187200000 | 1143.578 |
| 1395273600000 | 1136.647 |
| 1395360000000 | 1147.728 |
| 1395619200000 | 1152.496 |
| 1395705600000 | 1154.296 |
| 1395792000000 | 1166.6869 |
| 1395878400000 | 1168.967 |
| 1395964800000 | 1168.788 |
| 1396224000000 | 1173.001 |
| 1396310400000 | 1170.444 |
| 1396396800000 | 1173.089 |
| 1396483200000 | 1176.567 |
| 1396569600000 | 1185.321 |
| 1396828800000 | 1180.128 |
| 1396915200000 | 1182.773 |
| 1397001600000 | 1190.037 |
| 1397088000000 | 1194.3889 |
| 1397174400000 | 1185.282 |
| 1397433600000 | 1180.387 |
| 1397520000000 | 1179.3989 |
| 1397606400000 | 1185.9849 |
| 1397692800000 | 1186.748 |
| 1398124800000 | 1196.159 |
| 1398211200000 | 1192.709 |
| 1398297600000 | 1193.104 |
| 1398384000000 | 1193.308 |
| 1398643200000 | 1193.355 |
| 1398729600000 | 1188.173 |
| 1398816000000 | 1184.449 |
| 1398902400000 | 1178.912 |
| 1398988800000 | 1179.5 |
| 1399248000000 | 1179.3 |
| 1399334400000 | 1186.677 |
| 1399420800000 | 1178.604 |
| 1399507200000 | 1192.801 |
| 1399593600000 | 1196.833 |
| 1399852800000 | 1195.372 |
| 1399939200000 | 1208.022 |
| 1400025600000 | 1212.626 |
| 1400112000000 | 1212.556 |
| 1400198400000 | 1209.842 |
| 1400457600000 | 1195.455 |
| 1400544000000 | 1190.112 |
| 1400630400000 | 1188.499 |
| 1400716800000 | 1199.786 |
| 1400803200000 | 1204.977 |
| 1401062400000 | 1207.352 |
| 1401148800000 | 1209.1579 |
| 1401235200000 | 1209.304 |
| 1401321600000 | 1214.132 |
| 1401408000000 | 1209.22 |
| 1401667200000 | 1210.453 |
| 1401753600000 | 1203.769 |
| 1401840000000 | 1199.538 |
| 1401926400000 | 1202.464 |
| 1402012800000 | 1208.544 |
| 1402272000000 | 1213.064 |
| 1402358400000 | 1220.097 |
| 1402444800000 | 1221.969 |
| 1402531200000 | 1219.46 |
| 1402617600000 | 1213.459 |
| 1402876800000 | 1212.102 |
| 1402963200000 | 1203.839 |
| 1403049600000 | 1196.063 |
| 1403136000000 | 1218.676 |
| 1403222400000 | 1209.166 |
| 1403481600000 | 1219.7929 |
| 1403568000000 | 1210.211 |
| 1403654400000 | 1202.281 |
| 1403740800000 | 1222.3219 |
| 1403827200000 | 1217.1489 |
| 1404086400000 | 1207.236 |
| 1404172800000 | 1207.873 |
| 1404259200000 | 1219.759 |
| 1404345600000 | 1221.2349 |
| 1404432000000 | 1227.906 |
| 1404691200000 | 1228.391 |
| 1404777600000 | 1227.898 |
| 1404864000000 | 1218.077 |
| 1404950400000 | 1220.363 |
| 1405036800000 | 1224.472 |
| 1405296000000 | 1228.281 |
| 1405382400000 | 1229.2739 |
| 1405468800000 | 1232.747 |
| 1405555200000 | 1234.7829 |
| 1405641600000 | 1238.5809 |
| 1405900800000 | 1237.519 |
| 1405987200000 | 1244.225 |
| 1406073600000 | 1256.567 |
| 1406160000000 | 1256.836 |
| 1406246400000 | 1258.2449 |
| 1406505600000 | 1255.153 |
| 1406592000000 | 1257.407 |
| 1406678400000 | 1259.121 |
| 1406764800000 | 1257.89 |
| 1406851200000 | 1240.725 |
| 1407110400000 | 1239.8989 |
| 1407196800000 | 1236.234 |
| 1407283200000 | 1237.541 |
| 1407369600000 | 1231.388 |
| 1407456000000 | 1210.156 |
| 1407715200000 | 1216.015 |
| 1407801600000 | 1234.253 |
| 1407888000000 | 1234.701 |
| 1407974400000 | 1242.211 |
| 1408060800000 | 1244.262 |
| 1408320000000 | 1251.67 |
| 1408406400000 | 1263.109 |
| 1408492800000 | 1267.94 |
| 1408579200000 | 1268.769 |
| 1408665600000 | 1273.181 |
| 1408924800000 | 1273.27 |
| 1409011200000 | 1276.696 |
| 1409097600000 | 1283.491 |
| 1409184000000 | 1282.7449 |
| 1409270400000 | 1283.34 |
| 1409529600000 | 1286.645 |
| 1409616000000 | 1286.021 |
| 1409702400000 | 1294.578 |
| 1409788800000 | 1308.174 |
| 1409875200000 | 1302.991 |
| 1410134400000 | 1293.243 |
| 1410220800000 | 1290.73 |
| 1410307200000 | 1277.56 |
| 1410393600000 | 1264.627 |
| 1410480000000 | 1253.545 |
| 1410739200000 | 1240.605 |
| 1410825600000 | 1235.194 |
| 1410912000000 | 1228.034 |
| 1410998400000 | 1225.603 |
| 1411084800000 | 1230.499 |
| 1411344000000 | 1209.9179 |
| 1411430400000 | 1214.143 |
| 1411516800000 | 1215.251 |
| 1411603200000 | 1214.165 |
| 1411689600000 | 1201.988 |
| 1411948800000 | 1188.862 |
| 1412035200000 | 1200.54 |
| 1412121600000 | 1205.352 |
| 1412208000000 | 1202.6 |
| 1412294400000 | 1205.054 |
| 1412553600000 | 1203.363 |
| 1412640000000 | 1206.4849 |
| 1412726400000 | 1191.054 |
| 1412812800000 | 1205.371 |
| 1412899200000 | 1185.68 |
| 1413158400000 | 1181.279 |
| 1413244800000 | 1186.734 |
| 1413331200000 | 1191.701 |
| 1413417600000 | 1190.98 |
| 1413504000000 | 1192.8219 |
| 1413763200000 | 1200.1679 |
| 1413849600000 | 1205.348 |
| 1413936000000 | 1215.98 |
| 1414022400000 | 1214.164 |
| 1414108800000 | 1218.885 |
| 1414368000000 | 1222.987 |
| 1414454400000 | 1224.2449 |
| 1414540800000 | 1226.575 |
| 1414627200000 | 1232.609 |
| 1414713600000 | 1241.963 |
| 1414972800000 | 1234.779 |
| 1415059200000 | 1233.131 |
| 1415145600000 | 1227.007 |
| 1415232000000 | 1228.624 |
| 1415318400000 | 1241.015 |
| 1415577600000 | 1239.544 |
| 1415664000000 | 1241.527 |
| 1415750400000 | 1236.945 |
| 1415836800000 | 1234.079 |
| 1415923200000 | 1234.854 |
| 1416182400000 | 1227.817 |
| 1416268800000 | 1222.279 |
| 1416355200000 | 1206.219 |
| 1416441600000 | 1197.675 |
| 1416528000000 | 1210.963 |
| 1416787200000 | 1211.433 |
| 1416873600000 | 1197.28 |
| 1416960000000 | 1203.501 |
| 1417046400000 | 1208.979 |
| 1417132800000 | 1195.493 |
| 1417392000000 | 1176.171 |
| 1417478400000 | 1188.346 |
| 1417564800000 | 1194.0239 |
| 1417651200000 | 1191.567 |
| 1417737600000 | 1188.877 |
| 1417996800000 | 1192.513 |
| 1418083200000 | 1178.888 |
| 1418169600000 | 1173.289 |
| 1418256000000 | 1168.347 |
| 1418342400000 | 1162.972 |
| 1418601600000 | 1158.5139 |
| 1418688000000 | 1151.308 |
| 1418774400000 | 1154.135 |
| 1418860800000 | 1164.241 |
| 1418947200000 | 1178.475 |
| 1419206400000 | 1189.957 |
| 1419292800000 | 1184.313 |
| 1419379200000 | 1185.819 |
| 1419811200000 | 1197.933 |
| 1419897600000 | 1196.669 |
| 1419984000000 | 1197.625 |
| 1420156800000 | 1199.308 |
| 1420416000000 | 1203.295 |
| 1420502400000 | 1195.885 |
| 1420588800000 | 1195.445 |
| 1420675200000 | 1204.732 |
| 1420761600000 | 1218.131 |
| 1421020800000 | 1212.239 |
| 1421107200000 | 1211.507 |
| 1421193600000 | 1205.744 |
| 1421280000000 | 1219.422 |
| 1421366400000 | 1219.364 |
| 1421625600000 | 1215.1 |
| 1421712000000 | 1215.082 |
| 1421798400000 | 1221.627 |
| 1421884800000 | 1231.953 |
| 1421971200000 | 1238.1199 |
| 1422230400000 | 1235.974 |
| 1422316800000 | 1235.075 |
| 1422403200000 | 1240.165 |
| 1422489600000 | 1227.536 |
| 1422576000000 | 1232.909 |
| 1422835200000 | 1237.481 |
| 1422921600000 | 1230.077 |
| 1423008000000 | 1245.425 |
| 1423094400000 | 1253.569 |
| 1423180800000 | 1260.118 |
| 1423440000000 | 1260.824 |
| 1423526400000 | 1256.212 |
| 1423612800000 | 1248.25 |
| 1423699200000 | 1241.085 |
| 1423785600000 | 1260.262 |
| 1424044800000 | 1261.807 |
| 1424131200000 | 1262.529 |
| 1424217600000 | 1269.481 |
| 1424304000000 | 1266.307 |
| 1424390400000 | 1268.566 |
| 1424649600000 | 1270.222 |
| 1424736000000 | 1275.441 |
| 1424822400000 | 1283.835 |
| 1424908800000 | 1282.857 |
| 1424995200000 | 1284.961 |
| 1425254400000 | 1286.357 |
| 1425340800000 | 1288.619 |
| 1425427200000 | 1291.3699 |
| 1425513600000 | 1290.182 |
| 1425600000000 | 1296.66 |
| 1425859200000 | 1287.009 |
| 1425945600000 | 1289.23 |
| 1426032000000 | 1290.275 |
| 1426118400000 | 1305.925 |
| 1426204800000 | 1299.88 |
| 1426464000000 | 1297.039 |
| 1426550400000 | 1297.925 |
| 1426636800000 | 1299.678 |
| 1426723200000 | 1312.641 |
| 1426809600000 | 1317.465 |
| 1427068800000 | 1314.166 |
| 1427155200000 | 1319.189 |
| 1427241600000 | 1312.777 |
| 1427328000000 | 1303.34 |
| 1427414400000 | 1302.661 |
| 1427673600000 | 1286.4849 |
| 1427760000000 | 1298.303 |
| 1427846400000 | 1291.123 |
| 1427932800000 | 1282.672 |
| 1428364800000 | 1295.794 |
| 1428451200000 | 1309.391 |
| 1428537600000 | 1313.184 |
| 1428624000000 | 1319.719 |
| 1428883200000 | 1311.661 |
| 1428969600000 | 1309.161 |
| 1429056000000 | 1307.584 |
| 1429142400000 | 1321.108 |
| 1429228800000 | 1307.2059 |
| 1429488000000 | 1300.285 |
| 1429574400000 | 1306.833 |
| 1429660800000 | 1305.17 |
| 1429747200000 | 1301.849 |
| 1429833600000 | 1313.567 |
| 1430092800000 | 1321.869 |
| 1430179200000 | 1323.99 |
| 1430265600000 | 1305.99 |
| 1430352000000 | 1282.263 |
| 1430438400000 | 1279.534 |
| 1430697600000 | 1283.751 |
| 1430784000000 | 1289.082 |
| 1430870400000 | 1273.959 |
| 1430956800000 | 1266.787 |
| 1431043200000 | 1267.445 |
| 1431302400000 | 1270.107 |
| 1431388800000 | 1274.448 |
| 1431475200000 | 1282.234 |
| 1431561600000 | 1278.454 |
| 1431648000000 | 1278.324 |
| 1431907200000 | 1271.929 |
| 1431993600000 | 1272.442 |
| 1432080000000 | 1270.631 |
| 1432166400000 | 1274.084 |
| 1432252800000 | 1275.512 |
| 1432512000000 | 1281.5809 |
| 1432598400000 | 1287.515 |
| 1432684800000 | 1281.695 |
| 1432771200000 | 1272.3119 |
| 1432857600000 | 1278.631 |
| 1433116800000 | 1274.4659 |
| 1433203200000 | 1260.675 |
| 1433289600000 | 1251.78 |
| 1433376000000 | 1231.281 |
| 1433462400000 | 1235.693 |
| 1433721600000 | 1231.33 |
| 1433808000000 | 1229.919 |
| 1433894400000 | 1233.521 |
| 1433980800000 | 1242.634 |
| 1434067200000 | 1240.9369 |
| 1434326400000 | 1243.564 |
| 1434412800000 | 1244.421 |
| 1434499200000 | 1244.553 |
| 1434585600000 | 1240.38 |
| 1434672000000 | 1246.471 |
| 1434931200000 | 1244.827 |
| 1435017600000 | 1261.394 |
| 1435104000000 | 1259.253 |
| 1435190400000 | 1257.873 |
| 1435276800000 | 1245.107 |
| 1435536000000 | 1232.463 |
| 1435622400000 | 1239.468 |
| 1435708800000 | 1245.946 |
| 1435795200000 | 1251.78 |
| 1435881600000 | 1237.01 |
| 1436140800000 | 1233.011 |
| 1436227200000 | 1244.038 |
| 1436313600000 | 1226.448 |
| 1436400000000 | 1226.917 |
| 1436486400000 | 1222.624 |
| 1436745600000 | 1226.116 |
| 1436832000000 | 1240.946 |
| 1436918400000 | 1245.3309 |
| 1437004800000 | 1252.156 |
| 1437091200000 | 1251.621 |
| 1437350400000 | 1252.3119 |
| 1437436800000 | 1254.941 |
| 1437523200000 | 1244.375 |
| 1437609600000 | 1237.112 |
| 1437696000000 | 1229.4469 |
| 1437955200000 | 1227.0719 |
| 1438041600000 | 1230.353 |
| 1438128000000 | 1234.4369 |
| 1438214400000 | 1241.292 |
| 1438300800000 | 1242.927 |
| 1438560000000 | 1239.824 |
| 1438646400000 | 1253.4 |
| 1438732800000 | 1250.436 |
| 1438819200000 | 1240.957 |
| 1438905600000 | 1228.074 |
| 1439164800000 | 1229.906 |
| 1439251200000 | 1215.404 |
| 1439337600000 | 1204.921 |
| 1439424000000 | 1207.963 |
| 1439510400000 | 1206.448 |
| 1439769600000 | 1210.225 |
| 1439856000000 | 1203.494 |
| 1439942400000 | 1210.448 |
| 1440028800000 | 1194.751 |
| 1440115200000 | 1181.042 |
| 1440374400000 | 1137.482 |
| 1440460800000 | 1157.172 |
| 1440547200000 | 1156.954 |
| 1440633600000 | 1166.49 |
| 1440720000000 | 1168.259 |
| 1440979200000 | 1163.17 |
| 1441065600000 | 1154.355 |
| 1441152000000 | 1154.368 |
| 1441238400000 | 1154.663 |
| 1441324800000 | 1151.65 |
| 1441584000000 | 1150.041 |
| 1441670400000 | 1156.7449 |
| 1441756800000 | 1164.733 |
| 1441843200000 | 1158.222 |
| 1441929600000 | 1155.351 |
| 1442188800000 | 1159.991 |
| 1442275200000 | 1154.288 |
| 1442361600000 | 1161.923 |
| 1442448000000 | 1162.335 |
| 1442534400000 | 1164.922 |
| 1442793600000 | 1161 |
| 1442880000000 | 1161.8 |
| 1442966400000 | 1151.942 |
| 1443052800000 | 1151.659 |
| 1443139200000 | 1153.846 |
| 1443398400000 | 1156.614 |
| 1443484800000 | 1143.935 |
| 1443571200000 | 1153.425 |
| 1443657600000 | 1159.655 |
| 1443744000000 | 1152.421 |
| 1444003200000 | 1163.406 |
| 1444089600000 | 1165.834 |
| 1444176000000 | 1172.744 |
| 1444262400000 | 1171.567 |
| 1444348800000 | 1180.285 |
| 1444608000000 | 1178.119 |
| 1444694400000 | 1173.318 |
| 1444780800000 | 1169.229 |
| 1444867200000 | 1175.285 |
| 1444953600000 | 1175.448 |
| 1445212800000 | 1177.181 |
| 1445299200000 | 1174.567 |
| 1445385600000 | 1172.589 |
| 1445472000000 | 1180.545 |
| 1445558400000 | 1190.249 |
| 1445817600000 | 1191.179 |
| 1445904000000 | 1189.976 |
| 1445990400000 | 1184.317 |
| 1446076800000 | 1179.582 |
| 1446163200000 | 1177.051 |
| 1446422400000 | 1172.694 |
| 1446508800000 | 1181.194 |
| 1446595200000 | 1183.645 |
| 1446681600000 | 1180.564 |
| 1446768000000 | 1181.417 |
| 1447027200000 | 1175.487 |
| 1447113600000 | 1174.84 |
| 1447200000000 | 1177.633 |
| 1447286400000 | 1179.648 |
| 1447372800000 | 1175.6579 |
| 1447632000000 | 1171.587 |
| 1447718400000 | 1185.138 |
| 1447804800000 | 1183.99 |
| 1447891200000 | 1196.846 |
| 1447977600000 | 1202.993 |
| 1448236800000 | 1204.174 |
| 1448323200000 | 1201.561 |
| 1448409600000 | 1200.602 |
| 1448496000000 | 1201.127 |
| 1448582400000 | 1199.488 |
| 1448841600000 | 1201.133 |
| 1448928000000 | 1211.796 |
| 1449014400000 | 1213.838 |
| 1449100800000 | 1198.167 |
| 1449187200000 | 1193.998 |
| 1449446400000 | 1190.3699 |
| 1449532800000 | 1182.104 |
| 1449619200000 | 1175.818 |
| 1449705600000 | 1177.442 |
| 1449792000000 | 1168.884 |
| 1450051200000 | 1160.286 |
| 1450137600000 | 1158.051 |
| 1450224000000 | 1170.145 |
| 1450310400000 | 1175.782 |
| 1450396800000 | 1180.097 |
| 1450656000000 | 1178.193 |
| 1450742400000 | 1179.329 |
| 1450828800000 | 1185 |
| 1450915200000 | 1191.332 |
| 1451260800000 | 1190.316 |
| 1451347200000 | 1201.5429 |
| 1451433600000 | 1206.29 |
| 1451520000000 | 1205.01 |
| 1451865600000 | 1197.642 |
| 1451952000000 | 1191.232 |
| 1452038400000 | 1178.65 |
| 1452124800000 | 1159.963 |
| 1452211200000 | 1151.731 |
| 1452470400000 | 1149.302 |
| 1452556800000 | 1149.464 |
| 1452643200000 | 1154.782 |
| 1452729600000 | 1146.381 |
| 1452816000000 | 1135.376 |
| 1453075200000 | 1135.249 |
| 1453161600000 | 1140.858 |
| 1453248000000 | 1130.233 |
| 1453334400000 | 1141.988 |
| 1453420800000 | 1151.227 |
| 1453680000000 | 1155.42 |
| 1453766400000 | 1156.579 |
| 1453852800000 | 1152.804 |
| 1453939200000 | 1155.921 |
| 1454025600000 | 1162.307 |
| 1454284800000 | 1163.229 |
| 1454371200000 | 1157.089 |
| 1454457600000 | 1146.2159 |
| 1454544000000 | 1158.151 |
| 1454630400000 | 1150.057 |
| 1454889600000 | 1149.488 |
| 1454976000000 | 1131.544 |
| 1455062400000 | 1131.321 |
| 1455148800000 | 1129.306 |
| 1455235200000 | 1128.84 |
| 1455494400000 | 1142.285 |
| 1455580800000 | 1145.811 |
| 1455667200000 | 1147.746 |
| 1455753600000 | 1156.027 |
| 1455840000000 | 1149.407 |
| 1456099200000 | 1164.941 |
| 1456185600000 | 1162.438 |
| 1456272000000 | 1152.067 |
| 1456358400000 | 1153.366 |
| 1456444800000 | 1154.933 |
| 1456704000000 | 1155.971 |
| 1456790400000 | 1161.017 |
| 1456876800000 | 1175.972 |
| 1456963200000 | 1182.756 |
| 1457049600000 | 1183.137 |
| 1457308800000 | 1191.103 |
| 1457395200000 | 1185.3119 |
| 1457481600000 | 1194.469 |
| 1457568000000 | 1186.266 |
| 1457654400000 | 1192.28 |
| 1457913600000 | 1193.9079 |
| 1458000000000 | 1185.891 |
| 1458086400000 | 1186.286 |
| 1458172800000 | 1191.55 |
| 1458259200000 | 1192.81 |
| 1458518400000 | 1191.294 |
| 1458604800000 | 1193.57 |
| 1458691200000 | 1189.094 |
| 1458777600000 | 1183.16 |
| 1459209600000 | 1178.244 |
| 1459296000000 | 1179.366 |
| 1459382400000 | 1183.684 |
| 1459468800000 | 1175.529 |
| 1459728000000 | 1172.489 |
| 1459814400000 | 1162.952 |
| 1459900800000 | 1165.669 |
| 1459987200000 | 1164.902 |
| 1460073600000 | 1164.505 |
| 1460332800000 | 1164.896 |
| 1460419200000 | 1173.176 |
| 1460505600000 | 1184.896 |
| 1460592000000 | 1195.6 |
| 1460678400000 | 1197.663 |
| 1460937600000 | 1196.772 |
| 1461024000000 | 1203.247 |
| 1461110400000 | 1207.425 |
| 1461196800000 | 1211.883 |
| 1461283200000 | 1208.867 |
| 1461542400000 | 1207.952 |
| 1461628800000 | 1206.133 |
| 1461715200000 | 1193.746 |
| 1461801600000 | 1199.532 |
| 1461888000000 | 1196.897 |
| 1462147200000 | 1192.894 |
| 1462233600000 | 1195.164 |
| 1462320000000 | 1187.332 |
| 1462406400000 | 1191.664 |
| 1462492800000 | 1184.1199 |
| 1462752000000 | 1186.678 |
| 1462838400000 | 1192.615 |
| 1462924800000 | 1194.401 |
| 1463011200000 | 1192.79 |
| 1463097600000 | 1189.218 |
| 1463356800000 | 1193.102 |
| 1463443200000 | 1199.921 |
| 1463529600000 | 1194.993 |
| 1463616000000 | 1189.7539 |
| 1463702400000 | 1193.261 |
| 1463961600000 | 1188.848 |
| 1464048000000 | 1186.803 |
| 1464134400000 | 1195.276 |
| 1464220800000 | 1197.152 |
| 1464307200000 | 1199.428 |
| 1464566400000 | 1198.79 |
| 1464652800000 | 1200.153 |
| 1464739200000 | 1192.41 |
| 1464825600000 | 1185.988 |
| 1464912000000 | 1189.743 |
| 1465171200000 | 1197.018 |
| 1465257600000 | 1205.65 |
| 1465344000000 | 1204.689 |
| 1465430400000 | 1203.713 |
| 1465516800000 | 1196.0909 |
| 1465776000000 | 1195.8599 |
| 1465862400000 | 1183.335 |
| 1465948800000 | 1178.981 |
| 1466035200000 | 1174.006 |
| 1466121600000 | 1177.193 |
| 1466380800000 | 1192.147 |
| 1466467200000 | 1197.32 |
| 1466553600000 | 1200.398 |
| 1466640000000 | 1205.314 |
| 1466726400000 | 1189.916 |
| 1466985600000 | 1188.973 |
| 1467072000000 | 1182.773 |
| 1467158400000 | 1192.442 |
| 1467244800000 | 1204.719 |
| 1467331200000 | 1207.478 |
| 1467590400000 | 1215.655 |
| 1467676800000 | 1205.289 |
| 1467763200000 | 1205.544 |
| 1467849600000 | 1209.979 |
| 1467936000000 | 1216.773 |
| 1468195200000 | 1228.353 |
| 1468281600000 | 1235.617 |
| 1468368000000 | 1237.951 |
| 1468454400000 | 1241.166 |
| 1468540800000 | 1240.669 |
| 1468800000000 | 1244.404 |
| 1468886400000 | 1238.451 |
| 1468972800000 | 1243.1969 |
| 1469059200000 | 1248.642 |
| 1469145600000 | 1243.117 |
| 1469404800000 | 1249.736 |
| 1469491200000 | 1255.317 |
| 1469577600000 | 1250.457 |
| 1469664000000 | 1250.153 |
| 1469750400000 | 1251.907 |
| 1470009600000 | 1251.635 |
| 1470096000000 | 1247.6579 |
| 1470182400000 | 1236.824 |
| 1470268800000 | 1245.488 |
| 1470355200000 | 1251.022 |
| 1470614400000 | 1262.476 |
| 1470700800000 | 1265.809 |
| 1470787200000 | 1265.05 |
| 1470873600000 | 1257.015 |
| 1470960000000 | 1257.82 |
| 1471219200000 | 1256.465 |
| 1471305600000 | 1250.192 |
| 1471392000000 | 1247.405 |
| 1471478400000 | 1242.88 |
| 1471564800000 | 1239.76 |
| 1471824000000 | 1239.342 |
| 1471910400000 | 1247.58 |
| 1471996800000 | 1251.587 |
| 1472083200000 | 1246.808 |
| 1472169600000 | 1247.306 |
| 1472428800000 | 1240.151 |
| 1472515200000 | 1237.178 |
| 1472601600000 | 1232.265 |
| 1472688000000 | 1229.824 |
| 1472774400000 | 1225.871 |
| 1473033600000 | 1240.615 |
| 1473120000000 | 1241.136 |
| 1473206400000 | 1242.677 |
| 1473292800000 | 1236.564 |
| 1473379200000 | 1221.136 |
| 1473638400000 | 1196.99 |
| 1473724800000 | 1189.55 |
| 1473811200000 | 1191.125 |
| 1473897600000 | 1196.373 |
| 1473984000000 | 1207.522 |
| 1474243200000 | 1213.973 |
| 1474329600000 | 1216.493 |
| 1474416000000 | 1225.227 |
| 1474502400000 | 1229.974 |
| 1474588800000 | 1237.311 |
| 1474848000000 | 1235.403 |
| 1474934400000 | 1238.6199 |
| 1475020800000 | 1238.991 |
| 1475107200000 | 1245.652 |
| 1475193600000 | 1239.776 |
| 1475452800000 | 1247.35 |
| 1475539200000 | 1250.951 |
| 1475625600000 | 1240.4179 |
| 1475712000000 | 1244.109 |
| 1475798400000 | 1243.714 |
| 1476057600000 | 1250.101 |
| 1476144000000 | 1250.277 |
| 1476230400000 | 1256.632 |
| 1476316800000 | 1245.5809 |
| 1476403200000 | 1256.326 |
| 1476662400000 | 1249.762 |
| 1476748800000 | 1260.6 |
| 1476835200000 | 1268.319 |
| 1476921600000 | 1265.271 |
| 1477008000000 | 1265.0619 |
| 1477267200000 | 1261.532 |
| 1477353600000 | 1273.052 |
| 1477440000000 | 1258.969 |
| 1477526400000 | 1239.616 |
| 1477612800000 | 1234.628 |
| 1477872000000 | 1240.761 |
| 1477958400000 | 1236.136 |
| 1478044800000 | 1223.628 |
| 1478131200000 | 1226.385 |
| 1478217600000 | 1217.461 |
| 1478476800000 | 1236.874 |
| 1478563200000 | 1238.6289 |
| 1478649600000 | 1226.851 |
| 1478736000000 | 1245.027 |
| 1478822400000 | 1250.323 |
| 1479081600000 | 1257.432 |
| 1479168000000 | 1256.108 |
| 1479254400000 | 1253.368 |
| 1479340800000 | 1255.606 |
| 1479427200000 | 1253.108 |
| 1479686400000 | 1251.473 |
| 1479772800000 | 1260.65 |
| 1479859200000 | 1272.896 |
| 1479945600000 | 1272.98 |
| 1480032000000 | 1274.721 |
| 1480291200000 | 1274.66 |
| 1480377600000 | 1271.544 |
| 1480464000000 | 1263.988 |
| 1480550400000 | 1271.486 |
| 1480636800000 | 1265.902 |
| 1480896000000 | 1259.374 |
| 1480982400000 | 1261.8309 |
| 1481068800000 | 1268.946 |
| 1481155200000 | 1283.683 |
| 1481241600000 | 1292.854 |
| 1481500800000 | 1293.208 |
| 1481587200000 | 1288.641 |
| 1481673600000 | 1295.553 |
| 1481760000000 | 1288.953 |
| 1481846400000 | 1280.167 |
| 1482105600000 | 1280.6679 |
| 1482192000000 | 1287.286 |
| 1482278400000 | 1286.825 |
| 1482364800000 | 1287.106 |
| 1482451200000 | 1279.142 |
| 1482796800000 | 1280.9559 |
| 1482883200000 | 1291.602 |
| 1482969600000 | 1291.962 |
| 1483056000000 | 1285.146 |
| 1483315200000 | 1285.212 |
| 1483401600000 | 1303.892 |
| 1483488000000 | 1304.804 |
| 1483574400000 | 1304.964 |
| 1483660800000 | 1304.626 |
| 1483920000000 | 1315.356 |
| 1484006400000 | 1311.161 |
| 1484092800000 | 1319.991 |
| 1484179200000 | 1318.69 |
| 1484265600000 | 1314.232 |
| 1484524800000 | 1317.594 |
| 1484611200000 | 1311.642 |
| 1484697600000 | 1311.179 |
| 1484784000000 | 1317.122 |
| 1484870400000 | 1307.624 |
| 1485129600000 | 1299.914 |
| 1485216000000 | 1304.882 |
| 1485302400000 | 1305.352 |
| 1485388800000 | 1308.508 |
| 1485475200000 | 1314.833 |
| 1485734400000 | 1309.4559 |
| 1485820800000 | 1298.987 |
| 1485907200000 | 1305.699 |
| 1485993600000 | 1313.0329 |
| 1486080000000 | 1312.157 |
| 1486339200000 | 1310.108 |
| 1486425600000 | 1315.3219 |
| 1486512000000 | 1318.632 |
| 1486598400000 | 1322.02 |
| 1486684800000 | 1339.28 |
| 1486944000000 | 1344.961 |
| 1487030400000 | 1345.012 |
| 1487116800000 | 1361.888 |
| 1487203200000 | 1355.257 |
| 1487289600000 | 1355.354 |
| 1487548800000 | 1357.288 |
| 1487635200000 | 1363.029 |
| 1487721600000 | 1368.7929 |
| 1487808000000 | 1366.278 |
| 1487894400000 | 1355.449 |
| 1488153600000 | 1349.733 |
| 1488240000000 | 1347.127 |
| 1488326400000 | 1349.358 |
| 1488412800000 | 1355.44 |
| 1488499200000 | 1342.401 |
| 1488758400000 | 1346.563 |
| 1488844800000 | 1352.5809 |
| 1488931200000 | 1348.876 |
| 1489017600000 | 1338.703 |
| 1489104000000 | 1342.355 |
| 1489363200000 | 1343.041 |
| 1489449600000 | 1344.633 |
| 1489536000000 | 1352.2449 |
| 1489622400000 | 1354.462 |
| 1489708800000 | 1358.926 |
| 1489968000000 | 1359.712 |
| 1490054400000 | 1349.646 |
| 1490140800000 | 1327.728 |
| 1490227200000 | 1328.868 |
| 1490313600000 | 1333.46 |
| 1490572800000 | 1324.545 |
| 1490659200000 | 1342.314 |
| 1490745600000 | 1366.453 |
| 1490832000000 | 1374.618 |
| 1490918400000 | 1367.751 |
| 1491177600000 | 1370.416 |
| 1491264000000 | 1361.8699 |
| 1491350400000 | 1367.375 |
| 1491436800000 | 1361.384 |
| 1491523200000 | 1361.0239 |
| 1491782400000 | 1369.309 |
| 1491868800000 | 1366.832 |
| 1491955200000 | 1369.327 |
| 1492041600000 | 1373.518 |
| 1492473600000 | 1354.734 |
| 1492560000000 | 1344.019 |
| 1492646400000 | 1345.865 |
| 1492732800000 | 1354.022 |
| 1492992000000 | 1347.6679 |
| 1493078400000 | 1339.675 |
| 1493164800000 | 1342.48 |
| 1493251200000 | 1341.445 |
| 1493337600000 | 1343.063 |
| 1493596800000 | 1353.214 |
| 1493683200000 | 1350.859 |
| 1493769600000 | 1332.523 |
| 1493856000000 | 1318.173 |
| 1493942400000 | 1310.653 |
| 1494201600000 | 1318.808 |
| 1494288000000 | 1312.914 |
| 1494374400000 | 1322.31 |
| 1494460800000 | 1319.982 |
| 1494547200000 | 1313.767 |
| 1494806400000 | 1313.123 |
| 1494892800000 | 1310.349 |
| 1494979200000 | 1294.012 |
| 1495065600000 | 1290.839 |
| 1495152000000 | 1285.27 |
| 1495411200000 | 1292.921 |
| 1495497600000 | 1292.878 |
| 1495584000000 | 1293.231 |
| 1495670400000 | 1295.302 |
| 1495756800000 | 1289.642 |
| 1496016000000 | 1283.439 |
| 1496102400000 | 1286.7539 |
| 1496188800000 | 1281.387 |
| 1496275200000 | 1277.13 |
| 1496361600000 | 1287.377 |
| 1496620800000 | 1288.457 |
| 1496707200000 | 1277.74 |
| 1496793600000 | 1282.023 |
| 1496880000000 | 1285.29 |
| 1496966400000 | 1287.205 |
| 1497225600000 | 1287.402 |
| 1497312000000 | 1302.7059 |
| 1497398400000 | 1315.278 |
| 1497484800000 | 1309.962 |
| 1497571200000 | 1312.45 |
| 1497830400000 | 1317.669 |
| 1497916800000 | 1310.561 |
| 1498003200000 | 1291.17 |
| 1498089600000 | 1295.064 |
| 1498176000000 | 1296.152 |
| 1498435200000 | 1298.746 |
| 1498521600000 | 1291.419 |
| 1498608000000 | 1293.823 |
| 1498694400000 | 1308.813 |
| 1498780800000 | 1294.436 |
| 1499040000000 | 1289.4079 |
| 1499126400000 | 1301.449 |
| 1499212800000 | 1296.642 |
| 1499299200000 | 1290.444 |
| 1499385600000 | 1286.945 |
| 1499644800000 | 1288.212 |
| 1499731200000 | 1288.391 |
| 1499817600000 | 1287.1679 |
| 1499904000000 | 1303.328 |
| 1499990400000 | 1314.351 |
| 1500249600000 | 1312.1 |
| 1500336000000 | 1306.256 |
| 1500422400000 | 1320.127 |
| 1500508800000 | 1318.597 |
| 1500595200000 | 1305.722 |
| 1500854400000 | 1303.13 |
| 1500940800000 | 1307.731 |
| 1501027200000 | 1315.594 |
| 1501113600000 | 1319.538 |
| 1501200000000 | 1305.211 |
| 1501459200000 | 1302.577 |
| 1501545600000 | 1309.848 |
| 1501632000000 | 1299.609 |
| 1501718400000 | 1293.603 |
| 1501804800000 | 1296.309 |
| 1502064000000 | 1300.359 |
| 1502150400000 | 1299.5809 |
| 1502236800000 | 1299.47 |
| 1502323200000 | 1300.637 |
| 1502409600000 | 1285.537 |
| 1502668800000 | 1291.009 |
| 1502755200000 | 1295.836 |
| 1502841600000 | 1312.881 |
| 1502928000000 | 1311.864 |
| 1503014400000 | 1305.237 |
| 1503273600000 | 1301.8889 |
| 1503360000000 | 1308.443 |
| 1503446400000 | 1300.223 |
| 1503532800000 | 1303.426 |
| 1503619200000 | 1301.998 |
| 1503878400000 | 1291.9179 |
| 1503964800000 | 1283.537 |
| 1504051200000 | 1284.567 |
| 1504137600000 | 1296.596 |
| 1504224000000 | 1304.78 |
| 1504483200000 | 1296.518 |
| 1504569600000 | 1304.458 |
| 1504656000000 | 1297.0619 |
| 1504742400000 | 1298.087 |
| 1504828800000 | 1297.6289 |
| 1505088000000 | 1303.225 |
| 1505174400000 | 1312.317 |
| 1505260800000 | 1310.301 |
| 1505347200000 | 1310.847 |
| 1505433600000 | 1299.266 |
| 1505692800000 | 1300.285 |
| 1505779200000 | 1300.451 |
| 1505865600000 | 1305.9179 |
| 1505952000000 | 1288.611 |
| 1506038400000 | 1295.044 |
| 1506297600000 | 1298.737 |
| 1506384000000 | 1296.946 |
| 1506470400000 | 1297.118 |
| 1506556800000 | 1290.182 |
| 1506643200000 | 1290.258 |
| 1506902400000 | 1301.911 |
| 1506988800000 | 1295.714 |
| 1507075200000 | 1290.54 |
| 1507161600000 | 1287.775 |
| 1507248000000 | 1291.477 |
| 1507507200000 | 1295.73 |
| 1507593600000 | 1292.171 |
| 1507680000000 | 1293.076 |
| 1507766400000 | 1302.078 |
| 1507852800000 | 1314.564 |
| 1508112000000 | 1320.33 |
| 1508198400000 | 1327.656 |
| 1508284800000 | 1326.347 |
| 1508371200000 | 1325.9079 |
| 1508457600000 | 1325.511 |
| 1508716800000 | 1324.685 |
| 1508803200000 | 1319.018 |
| 1508889600000 | 1305.345 |
| 1508976000000 | 1314.107 |
| 1509062400000 | 1319.64 |
| 1509321600000 | 1321.909 |
| 1509408000000 | 1316.44 |
| 1509494400000 | 1327.039 |
| 1509580800000 | 1327.141 |
| 1509667200000 | 1327.019 |
| 1509926400000 | 1329.1199 |
| 1510012800000 | 1339.3409 |
| 1510099200000 | 1344.843 |
| 1510185600000 | 1346.715 |
| 1510272000000 | 1341.327 |
| 1510531200000 | 1337.609 |
| 1510617600000 | 1312.88 |
| 1510704000000 | 1295.518 |
| 1510790400000 | 1301.575 |
| 1510876800000 | 1296.56 |
| 1511136000000 | 1298.758 |
| 1511222400000 | 1306.9179 |
| 1511308800000 | 1305.813 |
| 1511395200000 | 1306.635 |
| 1511481600000 | 1297.45 |
| 1511740800000 | 1299.483 |
| 1511827200000 | 1299.16 |
| 1511913600000 | 1302.127 |
| 1512000000000 | 1289.7829 |
| 1512086400000 | 1299.106 |
| 1512345600000 | 1300.426 |
| 1512432000000 | 1301.757 |
| 1512518400000 | 1295.903 |
| 1512604800000 | 1294.782 |
| 1512691200000 | 1299.037 |
| 1512950400000 | 1299.747 |
| 1513036800000 | 1311.0719 |
| 1513123200000 | 1320.393 |
| 1513209600000 | 1323.457 |
| 1513296000000 | 1318.782 |
| 1513555200000 | 1325.537 |
| 1513641600000 | 1327.409 |
| 1513728000000 | 1321.911 |
| 1513814400000 | 1324.617 |
| 1513900800000 | 1332.654 |
| 1514332800000 | 1334.16 |
| 1514419200000 | 1340.494 |
| 1514505600000 | 1333.324 |
| 1514851200000 | 1330.238 |
| 1514937600000 | 1335.124 |
| 1515024000000 | 1334.463 |
| 1515110400000 | 1348.669 |
| 1515369600000 | 1353.882 |
| 1515456000000 | 1359.3699 |
| 1515542400000 | 1350.285 |
| 1515628800000 | 1342.179 |
| 1515715200000 | 1335.118 |
| 1515974400000 | 1336.725 |
| 1516060800000 | 1330.225 |
| 1516147200000 | 1324.2929 |
| 1516233600000 | 1327.723 |
| 1516320000000 | 1329.807 |
| 1516579200000 | 1326.528 |
| 1516665600000 | 1327.9179 |
| 1516752000000 | 1335.307 |
| 1516838400000 | 1324.208 |
| 1516924800000 | 1331.756 |
| 1517184000000 | 1346.8789 |
| 1517270400000 | 1327.702 |
| 1517356800000 | 1326.101 |
| 1517443200000 | 1324.146 |
| 1517529600000 | 1320.183 |
| 1517788800000 | 1302.286 |
| 1517875200000 | 1260.384 |
| 1517961600000 | 1269.115 |
| 1518048000000 | 1267.923 |
| 1518134400000 | 1262.285 |
| 1518393600000 | 1261.4369 |
| 1518480000000 | 1264.028 |
| 1518566400000 | 1263.975 |
| 1518652800000 | 1270.989 |
| 1518739200000 | 1274.975 |
| 1518998400000 | 1281.192 |
| 1519084800000 | 1283.805 |
| 1519171200000 | 1278.15 |
| 1519257600000 | 1279.343 |
| 1519344000000 | 1285.317 |
| 1519603200000 | 1294.773 |
| 1519689600000 | 1297.817 |
| 1519776000000 | 1293.623 |
| 1519862400000 | 1285.324 |
| 1519948800000 | 1270.729 |
| 1520208000000 | 1265.148 |
| 1520294400000 | 1275.942 |
| 1520380800000 | 1264.246 |
| 1520467200000 | 1274.996 |
| 1520553600000 | 1285.897 |
| 1520812800000 | 1294.656 |
| 1520899200000 | 1287.78 |
| 1520985600000 | 1283.21 |
| 1521072000000 | 1276.778 |
| 1521158400000 | 1275.097 |
| 1521417600000 | 1269.232 |
| 1521504000000 | 1268.534 |
| 1521590400000 | 1272.66 |
| 1521676800000 | 1266.097 |
| 1521763200000 | 1247.797 |
| 1522022400000 | 1235.891 |
| 1522108800000 | 1242.8989 |
| 1522195200000 | 1236.717 |
| 1522281600000 | 1236.998 |
| 1522713600000 | 1239.4559 |
| 1522800000000 | 1242.3119 |
| 1522886400000 | 1249.989 |
| 1522972800000 | 1246.765 |
| 1523232000000 | 1246.992 |
| 1523318400000 | 1259.732 |
| 1523404800000 | 1254.878 |
| 1523491200000 | 1256.552 |
| 1523577600000 | 1258.673 |
| 1523836800000 | 1258.416 |
| 1523923200000 | 1259.44 |
| 1524009600000 | 1261.455 |
| 1524096000000 | 1262.41 |
| 1524182400000 | 1255.897 |
| 1524441600000 | 1257.784 |
| 1524528000000 | 1261.287 |
| 1524614400000 | 1260.58 |
| 1524700800000 | 1261.108 |
| 1524787200000 | 1270.288 |
| 1525046400000 | 1274.564 |
| 1525132800000 | 1278.781 |
| 1525219200000 | 1288.195 |
| 1525305600000 | 1295.714 |
| 1525392000000 | 1293.453 |
| 1525651200000 | 1299.166 |
| 1525737600000 | 1296.835 |
| 1525824000000 | 1300.686 |
| 1525910400000 | 1306.3699 |
| 1525996800000 | 1306.017 |
| 1526256000000 | 1311.267 |
| 1526342400000 | 1304.142 |
| 1526428800000 | 1318.338 |
| 1526515200000 | 1319.428 |
| 1526601600000 | 1321.903 |
| 1526860800000 | 1328.683 |
| 1526947200000 | 1323.552 |
| 1527033600000 | 1324.118 |
| 1527120000000 | 1325.546 |
| 1527206400000 | 1329.666 |
| 1527465600000 | 1325.462 |
| 1527552000000 | 1329.383 |
| 1527638400000 | 1323.963 |
| 1527724800000 | 1323.3989 |
| 1527811200000 | 1319.289 |
| 1528070400000 | 1337.797 |
| 1528156800000 | 1325.392 |
| 1528243200000 | 1330.189 |
| 1528329600000 | 1327.931 |
| 1528416000000 | 1324.102 |
| 1528675200000 | 1321.657 |
| 1528761600000 | 1324.547 |
| 1528848000000 | 1317.837 |
| 1528934400000 | 1319.3599 |
| 1529020800000 | 1326.1289 |
| 1529280000000 | 1323.292 |
| 1529366400000 | 1319.34 |
| 1529452800000 | 1337.528 |
| 1529539200000 | 1348.548 |
| 1529625600000 | 1353.9559 |
| 1529884800000 | 1338.505 |
| 1529971200000 | 1338.022 |
| 1530057600000 | 1344.203 |
| 1530144000000 | 1348.815 |
| 1530230400000 | 1340.528 |
| 1530489600000 | 1333.405 |
| 1530576000000 | 1346.536 |
| 1530662400000 | 1341.347 |
| 1530748800000 | 1344.777 |
| 1530835200000 | 1360.19 |
| 1531094400000 | 1372.723 |
| 1531180800000 | 1368.576 |
| 1531267200000 | 1347.856 |
| 1531353600000 | 1363.863 |
| 1531440000000 | 1366.9079 |
| 1531699200000 | 1358.296 |
| 1531785600000 | 1349.771 |
| 1531872000000 | 1360.611 |
| 1531958400000 | 1360.405 |
| 1532044800000 | 1366.552 |
| 1532304000000 | 1352.467 |
| 1532390400000 | 1365.824 |
| 1532476800000 | 1362.49 |
| 1532563200000 | 1359.42 |
| 1532649600000 | 1373.8599 |
| 1532908800000 | 1365.672 |
| 1532995200000 | 1372.1289 |
| 1533081600000 | 1368.887 |
| 1533168000000 | 1363.261 |
| 1533254400000 | 1366.049 |
| 1533513600000 | 1375.556 |
| 1533600000000 | 1374.546 |
| 1533686400000 | 1376.075 |
| 1533772800000 | 1381.257 |
| 1533859200000 | 1379.894 |
| 1534118400000 | 1370.771 |
| 1534204800000 | 1381.326 |
| 1534291200000 | 1392.768 |
| 1534377600000 | 1394.377 |
| 1534464000000 | 1394.4659 |
| 1534723200000 | 1398.46 |
| 1534809600000 | 1381.273 |
| 1534896000000 | 1366.6289 |
| 1534982400000 | 1350.432 |
| 1535068800000 | 1355.531 |
| 1535328000000 | 1358.333 |
| 1535414400000 | 1361.117 |
| 1535500800000 | 1366.603 |
| 1535587200000 | 1368.299 |
| 1535673600000 | 1356.374 |
| 1535932800000 | 1352.887 |
| 1536019200000 | 1350.617 |
| 1536105600000 | 1331.69 |
| 1536192000000 | 1324.813 |
| 1536278400000 | 1316.936 |
| 1536537600000 | 1310.525 |
| 1536624000000 | 1315.835 |
| 1536710400000 | 1318.18 |
| 1536796800000 | 1312.3219 |
| 1536883200000 | 1318.712 |
| 1537142400000 | 1319.827 |
| 1537228800000 | 1319.8989 |
| 1537315200000 | 1337.49 |
| 1537401600000 | 1327.589 |
| 1537488000000 | 1333.883 |
| 1537747200000 | 1326.477 |
| 1537833600000 | 1324.212 |
| 1537920000000 | 1329.218 |
| 1538006400000 | 1325.979 |
| 1538092800000 | 1340.856 |
| 1538352000000 | 1334.413 |
| 1538438400000 | 1325.205 |
| 1538524800000 | 1322.752 |
| 1538611200000 | 1320.306 |
| 1538697600000 | 1319.801 |
| 1538956800000 | 1307.998 |
| 1539043200000 | 1298.866 |
| 1539129600000 | 1299.225 |
| 1539216000000 | 1265.2449 |
| 1539302400000 | 1268.115 |
| 1539561600000 | 1261.454 |
| 1539648000000 | 1265.368 |
| 1539734400000 | 1277.336 |
| 1539820800000 | 1282.2159 |
| 1539907200000 | 1281.903 |
| 1540166400000 | 1273.733 |
| 1540252800000 | 1260.953 |
| 1540339200000 | 1266.51 |
| 1540425600000 | 1245.075 |
| 1540512000000 | 1246.623 |
| 1540771200000 | 1253.84 |
| 1540857600000 | 1268.152 |
| 1540944000000 | 1271.3989 |
| 1541030400000 | 1277.154 |
| 1541116800000 | 1280.153 |
| 1541376000000 | 1276.8 |
| 1541462400000 | 1284.152 |
| 1541548800000 | 1287.941 |
| 1541635200000 | 1296.449 |
| 1541721600000 | 1296.566 |
| 1541980800000 | 1302.666 |
| 1542067200000 | 1290.14 |
| 1542153600000 | 1275.601 |
| 1542240000000 | 1278.635 |
| 1542326400000 | 1278.054 |
| 1542585600000 | 1269.601 |
| 1542672000000 | 1267.439 |
| 1542758400000 | 1267.125 |
| 1542844800000 | 1270.228 |
| 1542931200000 | 1276.876 |
| 1543190400000 | 1271.741 |
| 1543276800000 | 1281.086 |
| 1543363200000 | 1281.086 |
| 1543449600000 | 1286.865 |
| 1543536000000 | 1276.725 |
| 1543795200000 | 1295.155 |
| 1543881600000 | 1287.103 |
| 1543968000000 | 1273.878 |
| 1544054400000 | 1264 |
| 1544140800000 | 1268.691 |
| 1544400000000 | 1251.114 |
| 1544486400000 | 1259.035 |
| 1544572800000 | 1268.2929 |
| 1544659200000 | 1269.471 |
| 1544745600000 | 1260.313 |
| 1545004800000 | 1264.941 |
| 1545091200000 | 1255.0619 |
| 1545177600000 | 1252.113 |
| 1545264000000 | 1239.467 |
| 1545350400000 | 1233.34 |
| 1545609600000 | 1233.067 |
| 1545868800000 | 1242.992 |
| 1545955200000 | 1249.925 |
| 1546214400000 | 1249.73 |
| 1546387200000 | 1241.001 |
| 1546473600000 | 1246.824 |
| 1546560000000 | 1254.566 |
| 1546819200000 | 1260.112 |
| 1546905600000 | 1264.44 |
| 1546992000000 | 1269.753 |
| 1547078400000 | 1273.721 |
| 1547164800000 | 1275.275 |
| 1547424000000 | 1276.182 |
| 1547510400000 | 1283.394 |
| 1547596800000 | 1285.965 |
| 1547683200000 | 1286.457 |
| 1547769600000 | 1292.583 |
| 1548028800000 | 1290.973 |
| 1548115200000 | 1285.2059 |
| 1548201600000 | 1281.75 |
| 1548288000000 | 1284.102 |
| 1548374400000 | 1292.512 |
| 1548633600000 | 1290.1679 |
| 1548720000000 | 1285.845 |
| 1548806400000 | 1291.957 |
| 1548892800000 | 1294.182 |
| 1548979200000 | 1290.91 |
| 1549238400000 | 1293.478 |
| 1549324800000 | 1312.654 |
| 1549411200000 | 1305.556 |
| 1549497600000 | 1312.9079 |
| 1549584000000 | 1310.786 |
| 1549843200000 | 1310.276 |
| 1549929600000 | 1313.054 |
| 1550016000000 | 1315.378 |
| 1550102400000 | 1313.386 |
| 1550188800000 | 1317.556 |
| 1550448000000 | 1319.92 |
| 1550534400000 | 1321.759 |
| 1550620800000 | 1322.186 |
| 1550707200000 | 1321.126 |
| 1550793600000 | 1330.713 |
| 1551052800000 | 1336.832 |
| 1551139200000 | 1329.165 |
| 1551225600000 | 1327.415 |
| 1551312000000 | 1327.406 |
| 1551398400000 | 1328.982 |
| 1551657600000 | 1335.781 |
| 1551744000000 | 1333.222 |
| 1551830400000 | 1333.894 |
| 1551916800000 | 1347.692 |
| 1552003200000 | 1339.147 |
| 1552262400000 | 1338.039 |
| 1552348800000 | 1335.885 |
| 1552435200000 | 1332.661 |
| 1552521600000 | 1331.26 |
| 1552608000000 | 1332.31 |
| 1552867200000 | 1335.54 |
| 1552953600000 | 1334.351 |
| 1553040000000 | 1328.935 |
| 1553126400000 | 1332.72 |
| 1553212800000 | 1343.952 |
| 1553472000000 | 1332.515 |
| 1553558400000 | 1340.414 |
| 1553644800000 | 1333.169 |
| 1553731200000 | 1343.667 |
| 1553817600000 | 1349.242 |
| 1554076800000 | 1359.794 |
| 1554163200000 | 1357.546 |
| 1554249600000 | 1372.052 |
| 1554336000000 | 1360.567 |
| 1554422400000 | 1346.48 |
| 1554681600000 | 1352.8889 |
| 1554768000000 | 1353.258 |
| 1554854400000 | 1358.169 |
| 1554940800000 | 1350.279 |
| 1555027200000 | 1362.926 |
| 1555286400000 | 1364.142 |
| 1555372800000 | 1369.3789 |
| 1555459200000 | 1366.692 |
| 1555545600000 | 1369.066 |
| 1555977600000 | 1373.3219 |
| 1556064000000 | 1377.346 |
| 1556150400000 | 1379.575 |
| 1556236800000 | 1384.637 |
| 1556496000000 | 1380.383 |
| 1556582400000 | 1366.513 |
| 1556668800000 | 1373.2449 |
| 1556755200000 | 1365.342 |
| 1556841600000 | 1367.234 |
| 1557100800000 | 1353.527 |
| 1557187200000 | 1358.461 |
| 1557273600000 | 1351.92 |
| 1557360000000 | 1347.902 |
| 1557446400000 | 1353.885 |
| 1557705600000 | 1346.032 |
| 1557792000000 | 1335.371 |
| 1557878400000 | 1343.2449 |
| 1557964800000 | 1353.471 |
| 1558051200000 | 1356.183 |
| 1558310400000 | 1392.435 |
| 1558396800000 | 1391.2 |
| 1558483200000 | 1393.644 |
| 1558569600000 | 1390.817 |
| 1558656000000 | 1385.3889 |
| 1558915200000 | 1384.563 |
| 1559001600000 | 1393.031 |
| 1559088000000 | 1385.5429 |
| 1559174400000 | 1378.643 |
| 1559260800000 | 1383.049 |
| 1559520000000 | 1369.503 |
| 1559606400000 | 1373.534 |
| 1559692800000 | 1376.112 |
| 1559779200000 | 1377.776 |
| 1559865600000 | 1387.633 |
| 1560124800000 | 1382.393 |
| 1560211200000 | 1398.038 |
| 1560297600000 | 1393.883 |
| 1560384000000 | 1395.087 |
| 1560470400000 | 1394.808 |
| 1560729600000 | 1388.2159 |
| 1560816000000 | 1402.755 |
| 1560902400000 | 1414.186 |
| 1560988800000 | 1421.35 |
| 1561075200000 | 1410.147 |
| 1561334400000 | 1414.415 |
| 1561420800000 | 1417.613 |
| 1561507200000 | 1417.852 |
| 1561593600000 | 1429.758 |
| 1561680000000 | 1421.298 |
| 1561939200000 | 1423.236 |
| 1562025600000 | 1430.692 |
| 1562112000000 | 1445.531 |
| 1562198400000 | 1450.269 |
| 1562284800000 | 1454.262 |
| 1562544000000 | 1439.565 |
| 1562630400000 | 1432.095 |
| 1562716800000 | 1435.414 |
| 1562803200000 | 1443.336 |
| 1562889600000 | 1445.824 |
| 1563148800000 | 1440.588 |
| 1563235200000 | 1442.851 |
| 1563321600000 | 1446.0039 |
| 1563408000000 | 1448.492 |
| 1563494400000 | 1457.989 |
| 1563753600000 | 1454.243 |
| 1563840000000 | 1460.844 |
| 1563926400000 | 1466.939 |
| 1564012800000 | 1470.736 |
| 1564099200000 | 1460.172 |
| 1564358400000 | 1463.5139 |
| 1564444800000 | 1463.3989 |
| 1564531200000 | 1461.5809 |
| 1564617600000 | 1459.296 |
| 1564704000000 | 1441.422 |
| 1564963200000 | 1406.611 |
| 1565049600000 | 1375.393 |
| 1565136000000 | 1376.275 |
| 1565222400000 | 1389.403 |
| 1565308800000 | 1390.224 |
| 1565568000000 | 1384.109 |
| 1565654400000 | 1387.052 |
| 1565740800000 | 1391.83 |
| 1565827200000 | 1374.6969 |
| 1565913600000 | 1375.362 |
| 1566172800000 | 1382.846 |
| 1566259200000 | 1393.253 |
| 1566345600000 | 1385.775 |
| 1566432000000 | 1386.439 |
| 1566518400000 | 1388.612 |
| 1566777600000 | 1379.99 |
| 1566864000000 | 1383.056 |
| 1566950400000 | 1384.925 |
| 1567036800000 | 1385.717 |
| 1567123200000 | 1402.104 |
| 1567382400000 | 1401.347 |
| 1567468800000 | 1404.715 |
| 1567555200000 | 1401.163 |
| 1567641600000 | 1413.194 |
| 1567728000000 | 1423.792 |
| 1567987200000 | 1425.02 |
| 1568073600000 | 1420.77 |
| 1568160000000 | 1427.332 |
| 1568246400000 | 1429.242 |
| 1568332800000 | 1429.104 |
| 1568592000000 | 1433.977 |
| 1568678400000 | 1432.998 |
| 1568764800000 | 1427.357 |
| 1568851200000 | 1427.1199 |
| 1568937600000 | 1428.573 |
| 1569196800000 | 1432.705 |
| 1569283200000 | 1435.762 |
| 1569369600000 | 1428.305 |
| 1569456000000 | 1425.3889 |
| 1569542400000 | 1432.886 |
| 1569801600000 | 1428.48 |
| 1569888000000 | 1426.79 |
| 1569974400000 | 1410.165 |
| 1570060800000 | 1390.276 |
| 1570147200000 | 1396.694 |
| 1570406400000 | 1400.587 |
| 1570492800000 | 1407.07 |
| 1570579200000 | 1396.141 |
| 1570665600000 | 1397.823 |
| 1570752000000 | 1411.2449 |
| 1571011200000 | 1413.406 |
| 1571097600000 | 1414.587 |
| 1571184000000 | 1422.795 |
| 1571270400000 | 1419.757 |
| 1571356800000 | 1417.104 |
| 1571616000000 | 1419.2639 |
| 1571702400000 | 1423.406 |
| 1571788800000 | 1422.7349 |
| 1571875200000 | 1424.039 |
| 1571961600000 | 1432.503 |
| 1572220800000 | 1433.807 |
| 1572307200000 | 1436.224 |
| 1572393600000 | 1428.242 |
| 1572480000000 | 1421.682 |
| 1572566400000 | 1424.618 |
| 1572825600000 | 1425.369 |
| 1572912000000 | 1434.78 |
| 1572998400000 | 1428.903 |
| 1573084800000 | 1441.824 |
| 1573171200000 | 1439.592 |
| 1573430400000 | 1447.7349 |
| 1573516800000 | 1447.204 |
| 1573603200000 | 1434.535 |
| 1573689600000 | 1433.742 |
| 1573776000000 | 1445.6489 |
| 1574035200000 | 1438.601 |
| 1574121600000 | 1450.367 |
| 1574208000000 | 1430.906 |
| 1574294400000 | 1419.573 |
| 1574380800000 | 1428.372 |
| 1574640000000 | 1433.877 |
| 1574726400000 | 1445.463 |
| 1574812800000 | 1457.59 |
| 1574899200000 | 1456.571 |
| 1574985600000 | 1451.17 |
| 1575244800000 | 1457.3409 |
| 1575331200000 | 1434.926 |
| 1575417600000 | 1418.597 |
| 1575504000000 | 1426.291 |
| 1575590400000 | 1434.5429 |
| 1575849600000 | 1436.491 |
| 1575936000000 | 1429.045 |
| 1576022400000 | 1442.539 |
| 1576108800000 | 1440.039 |
| 1576195200000 | 1437.877 |
| 1576454400000 | 1456.295 |
| 1576540800000 | 1449.398 |
| 1576627200000 | 1453.003 |
| 1576713600000 | 1453.711 |
| 1576800000000 | 1456.796 |
| 1577059200000 | 1453.4949 |
| 1577145600000 | 1456.671 |
| 1577404800000 | 1460.54 |
| 1577664000000 | 1457.932 |
| 1577750400000 | 1444.0809 |
| 1577923200000 | 1442.99 |
| 1578009600000 | 1445.369 |
| 1578268800000 | 1439.903 |
| 1578355200000 | 1449.973 |
| 1578441600000 | 1449.616 |
| 1578528000000 | 1458.676 |
| 1578614400000 | 1477.125 |
| 1578873600000 | 1469.498 |
| 1578960000000 | 1479.863 |
| 1579046400000 | 1482.497 |
| 1579132800000 | 1491.742 |
| 1579219200000 | 1497.677 |
| 1579478400000 | 1500.282 |
| 1579564800000 | 1496.086 |
| 1579651200000 | 1506.664 |
| 1579737600000 | 1505.694 |
| 1579824000000 | 1504.281 |
| 1580083200000 | 1492.535 |
| 1580169600000 | 1476.946 |
| 1580256000000 | 1480.637 |
| 1580342400000 | 1468.122 |
| 1580428800000 | 1461.7739 |
| 1580688000000 | 1450.362 |
| 1580774400000 | 1460.921 |
| 1580860800000 | 1470.348 |
| 1580947200000 | 1484.2349 |
| 1581033600000 | 1473.671 |
| 1581292800000 | 1475.115 |
| 1581379200000 | 1489.326 |
| 1581465600000 | 1501.028 |
| 1581552000000 | 1507.292 |
| 1581638400000 | 1510.486 |
| 1581897600000 | 1510.108 |
| 1581984000000 | 1508.016 |
| 1582070400000 | 1513.909 |
| 1582156800000 | 1507.565 |
| 1582243200000 | 1500.113 |
| 1582502400000 | 1474.314 |
| 1582588800000 | 1453.185 |
| 1582675200000 | 1423.56 |
| 1582761600000 | 1410.327 |
| 1582848000000 | 1373.053 |
| 1583107200000 | 1365.538 |
| 1583193600000 | 1374.752 |
| 1583280000000 | 1367.988 |
| 1583366400000 | 1372.103 |
| 1583452800000 | 1354.656 |
| 1583712000000 | 1315.375 |
| 1583798400000 | 1319.715 |
| 1583884800000 | 1311.9079 |
| 1583971200000 | 1282.887 |
| 1584057600000 | 1291.596 |
| 1584316800000 | 1267.31 |
| 1584403200000 | 1278.674 |
| 1584489600000 | 1264.284 |
| 1584576000000 | 1262.32 |
| 1584662400000 | 1262.564 |
| 1584921600000 | 1250.91 |
| 1585008000000 | 1261.9559 |
| 1585094400000 | 1271.6099 |
| 1585180800000 | 1274.333 |
| 1585267200000 | 1267.191 |
| 1585526400000 | 1278.894 |
| 1585612800000 | 1275.558 |
| 1585699200000 | 1281.49 |
| 1585785600000 | 1277.619 |
| 1585872000000 | 1275.621 |
| 1586131200000 | 1283.355 |
| 1586217600000 | 1282.957 |
| 1586304000000 | 1282.464 |
| 1586390400000 | 1288.571 |
| 1586822400000 | 1293.392 |
| 1586908800000 | 1291.565 |
| 1586995200000 | 1290.302 |
| 1587081600000 | 1293.729 |
| 1587340800000 | 1289.882 |
| 1587427200000 | 1282.385 |
| 1587513600000 | 1283.433 |
| 1587600000000 | 1285.813 |
| 1587686400000 | 1286.747 |
| 1587945600000 | 1291.555 |
| 1588032000000 | 1292.183 |
| 1588118400000 | 1296.621 |
| 1588204800000 | 1299.512 |
| 1588291200000 | 1284.545 |
| 1588550400000 | 1288.1679 |
| 1588636800000 | 1294.134 |
| 1588723200000 | 1293.2539 |
| 1588809600000 | 1293.186 |
| 1588896000000 | 1295.174 |
| 1589155200000 | 1297.18 |
| 1589241600000 | 1294.987 |
| 1589328000000 | 1295.346 |
| 1589414400000 | 1290.5 |
| 1589500800000 | 1292.928 |
| 1589760000000 | 1296.925 |
| 1589846400000 | 1301.571 |
| 1589932800000 | 1301.827 |
| 1590019200000 | 1300.395 |
| 1590105600000 | 1297.73 |
| 1590364800000 | 1302.751 |
| 1590451200000 | 1311.386 |
| 1590537600000 | 1309.6099 |
| 1590624000000 | 1313.781 |
| 1590710400000 | 1307.471 |
| 1590969600000 | 1314.623 |
| 1591056000000 | 1317.2929 |
| 1591142400000 | 1322.508 |
| 1591228800000 | 1323.811 |
| 1591315200000 | 1325.194 |
| 1591574400000 | 1325.929 |
| 1591660800000 | 1330.703 |
| 1591747200000 | 1330.955 |
| 1591833600000 | 1318.295 |
| 1591920000000 | 1314.2449 |
| 1592179200000 | 1308.105 |
| 1592265600000 | 1318.78 |
| 1592352000000 | 1324.709 |
| 1592438400000 | 1320.121 |
| 1592524800000 | 1320.463 |
| 1592784000000 | 1320.497 |
| 1592870400000 | 1321.443 |
| 1592956800000 | 1320.686 |
| 1593043200000 | 1312.728 |
| 1593129600000 | 1317.95 |
| 1593388800000 | 1312.547 |
| 1593475200000 | 1319.17 |
| 1593561600000 | 1321.725 |
| 1593648000000 | 1328.753 |
| 1593734400000 | 1332.292 |
| 1593993600000 | 1329.298 |
| 1594080000000 | 1328.925 |
| 1594166400000 | 1321.609 |
| 1594252800000 | 1324.185 |
| 1594339200000 | 1321.145 |
| 1594598400000 | 1325.744 |
| 1594684800000 | 1321.631 |
| 1594771200000 | 1331.8789 |
| 1594857600000 | 1326.707 |
| 1594944000000 | 1327.797 |
| 1595203200000 | 1326.038 |
| 1595289600000 | 1340.41 |
| 1595376000000 | 1332.739 |
| 1595462400000 | 1332.407 |
| 1595548800000 | 1325.28 |
| 1595808000000 | 1323.273 |
| 1595894400000 | 1324.201 |
| 1595980800000 | 1322.945 |
| 1596067200000 | 1323.074 |
| 1596153600000 | 1315.365 |
| 1596412800000 | 1313.805 |
| 1596499200000 | 1325.405 |
| 1596585600000 | 1321.333 |
| 1596672000000 | 1326.492 |
| 1596758400000 | 1322.475 |
| 1597017600000 | 1331.073 |
| 1597104000000 | 1334.699 |
| 1597190400000 | 1334.212 |
| 1597276800000 | 1328.45 |
| 1597363200000 | 1330.209 |
| 1597622400000 | 1326.802 |
| 1597708800000 | 1329.96 |
| 1597795200000 | 1335.601 |
| 1597881600000 | 1326.702 |
| 1597968000000 | 1328.015 |
| 1598227200000 | 1328.17 |
| 1598313600000 | 1331.082 |
| 1598400000000 | 1331.848 |
| 1598486400000 | 1334.621 |
| 1598572800000 | 1334.179 |
| 1598832000000 | 1333.136 |
| 1598918400000 | 1321.9 |
| 1599004800000 | 1333.844 |
| 1599091200000 | 1337.758 |
| 1599177600000 | 1316.895 |
| 1599436800000 | 1321.834 |
| 1599523200000 | 1326.729 |
| 1599609600000 | 1315.596 |
| 1599696000000 | 1316.1 |
| 1599782400000 | 1312.248 |
| 1600041600000 | 1315.816 |
| 1600128000000 | 1315.963 |
| 1600214400000 | 1325.607 |
| 1600300800000 | 1315.584 |
| 1600387200000 | 1311.83 |
| 1600646400000 | 1304.492 |
| 1600732800000 | 1299.769 |
| 1600819200000 | 1310.604 |
| 1600905600000 | 1301.167 |
| 1600992000000 | 1312.714 |
| 1601251200000 | 1311.256 |
| 1601337600000 | 1311.2059 |
| 1601424000000 | 1301.727 |
| 1601510400000 | 1308.192 |
| 1601596800000 | 1299.215 |
| 1601856000000 | 1313.203 |
| 1601942400000 | 1312.4949 |
| 1602028800000 | 1319.101 |
| 1602115200000 | 1328.789 |
| 1602201600000 | 1330.511 |
| 1602460800000 | 1332.711 |
| 1602547200000 | 1339.928 |
| 1602633600000 | 1338.188 |
| 1602720000000 | 1334.903 |
| 1602806400000 | 1330.178 |
| 1603065600000 | 1333.256 |
| 1603152000000 | 1321.31 |
| 1603238400000 | 1326.655 |
| 1603324800000 | 1326.313 |
| 1603411200000 | 1324.538 |
| 1603670400000 | 1325.878 |
| 1603756800000 | 1315.434 |
| 1603843200000 | 1313.3219 |
| 1603929600000 | 1302.018 |
| 1604016000000 | 1300.4369 |
| 1604275200000 | 1306.188 |
| 1604361600000 | 1326.1869 |
| 1604448000000 | 1323.468 |
| 1604534400000 | 1337.926 |
| 1604620800000 | 1340.012 |
| 1604880000000 | 1357.355 |
| 1604966400000 | 1361.79 |
| 1605052800000 | 1378.175 |
| 1605139200000 | 1371.244 |
| 1605225600000 | 1367.85 |
| 1605484800000 | 1382.039 |
| 1605571200000 | 1379.816 |
| 1605657600000 | 1386.096 |
| 1605744000000 | 1384.969 |
| 1605830400000 | 1387.242 |
| 1606089600000 | 1388.778 |
| 1606176000000 | 1400.109 |
| 1606262400000 | 1403.848 |
| 1606348800000 | 1399.595 |
| 1606435200000 | 1397.016 |
| 1606694400000 | 1385.785 |
| 1606780800000 | 1387.438 |
| 1606867200000 | 1386.816 |
| 1606953600000 | 1391.276 |
| 1607040000000 | 1392.964 |
| 1607299200000 | 1399.73 |
| 1607385600000 | 1399.911 |
| 1607472000000 | 1411.66 |
| 1607558400000 | 1410.244 |
| 1607644800000 | 1408.589 |
| 1607904000000 | 1409.786 |
| 1607990400000 | 1405.224 |
| 1608076800000 | 1411.26 |
| 1608163200000 | 1421.893 |
| 1608249600000 | 1412.137 |
| 1608508800000 | 1407.363 |
| 1608595200000 | 1399.038 |
| 1608681600000 | 1408.803 |
| 1608768000000 | 1412.724 |
| 1609113600000 | 1407.3789 |
| 1609200000000 | 1414.551 |
| 1609286400000 | 1416.321 |
| 1609372800000 | 1410.892 |
| 1609718400000 | 1417.481 |
| 1609804800000 | 1423.67 |
| 1609891200000 | 1418.95 |
| 1609977600000 | 1432.463 |
| 1610064000000 | 1442.992 |
| 1610323200000 | 1433.906 |
| 1610409600000 | 1435.028 |
| 1610496000000 | 1436.412 |
| 1610582400000 | 1447.006 |
| 1610668800000 | 1443.007 |
| 1610928000000 | 1433.924 |
| 1611014400000 | 1441.388 |
| 1611100800000 | 1451.7349 |
| 1611187200000 | 1458.549 |
| 1611273600000 | 1449.196 |
| 1611532800000 | 1454.617 |
| 1611619200000 | 1456.434 |
| 1611705600000 | 1449.308 |
| 1611792000000 | 1428.664 |
| 1611878400000 | 1419.635 |
| 1612137600000 | 1426.984 |
| 1612224000000 | 1438.982 |
| 1612310400000 | 1450.257 |
| 1612396800000 | 1443.488 |
| 1612483200000 | 1456.28 |
| 1612742400000 | 1465.356 |
| 1612828800000 | 1455.427 |
| 1612915200000 | 1458.42 |
| 1613001600000 | 1462.195 |
| 1613088000000 | 1456.906 |
| 1613347200000 | 1465.84 |
| 1613433600000 | 1473.128 |
| 1613520000000 | 1471.559 |
| 1613606400000 | 1470.821 |
| 1613692800000 | 1469.106 |
| 1613952000000 | 1470.905 |
| 1614038400000 | 1479.27 |
| 1614124800000 | 1475.48 |
| 1614211200000 | 1480.643 |
| 1614297600000 | 1435.2059 |
| 1614556800000 | 1468.903 |
| 1614643200000 | 1467.786 |
| 1614729600000 | 1471.759 |
| 1614816000000 | 1470.838 |
| 1614902400000 | 1462.847 |
| 1615161600000 | 1468.178 |
| 1615248000000 | 1471.76 |
| 1615334400000 | 1465.734 |
| 1615420800000 | 1465.693 |
| 1615507200000 | 1470.1579 |
| 1615766400000 | 1470.5619 |
| 1615852800000 | 1477.498 |
| 1615939200000 | 1470.675 |
| 1616025600000 | 1470.8309 |
| 1616112000000 | 1463.4559 |
| 1616371200000 | 1466.417 |
| 1616457600000 | 1464.5 |
| 1616544000000 | 1466.148 |
| 1616630400000 | 1466.343 |
| 1616716800000 | 1472.369 |
| 1616976000000 | 1473.226 |
| 1617062400000 | 1466.328 |
| 1617148800000 | 1472.407 |
| 1617235200000 | 1473.768 |
| 1617667200000 | 1480.146 |
| 1617753600000 | 1478.862 |
| 1617840000000 | 1487.917 |
| 1617926400000 | 1486.3119 |
| 1618185600000 | 1482.377 |
| 1618272000000 | 1481.744 |
| 1618358400000 | 1494.599 |
| 1618444800000 | 1502.821 |
| 1618531200000 | 1500.867 |
| 1618790400000 | 1502.172 |
| 1618876800000 | 1492.484 |
| 1618963200000 | 1491.767 |
| 1619049600000 | 1497.886 |
| 1619136000000 | 1496.309 |
| 1619395200000 | 1502.14 |
| 1619481600000 | 1496.4079 |
| 1619568000000 | 1499.488 |
| 1619654400000 | 1499.876 |
| 1619740800000 | 1492.726 |
| 1620000000000 | 1496.552 |
| 1620086400000 | 1498.219 |
| 1620172800000 | 1510.068 |
| 1620259200000 | 1503.861 |
| 1620345600000 | 1508.762 |
| 1620604800000 | 1525.329 |
| 1620691200000 | 1511.314 |
| 1620777600000 | 1501.9369 |
| 1620864000000 | 1493.646 |
| 1620950400000 | 1496.733 |
| 1621209600000 | 1497.069 |
| 1621296000000 | 1502.034 |
| 1621382400000 | 1477.304 |
| 1621468800000 | 1493.1869 |
| 1621555200000 | 1493.034 |
| 1621814400000 | 1493.684 |
| 1621900800000 | 1500.654 |
| 1621987200000 | 1496.853 |
| 1622073600000 | 1498.637 |
| 1622160000000 | 1505.819 |
| 1622419200000 | 1504.092 |
| 1622505600000 | 1502.537 |
| 1622592000000 | 1513.492 |
| 1622678400000 | 1515.2059 |
| 1622764800000 | 1525.81 |
| 1623024000000 | 1523.732 |
| 1623110400000 | 1522.785 |
| 1623196800000 | 1517.238 |
| 1623283200000 | 1524.148 |
| 1623369600000 | 1524.609 |
| 1623628800000 | 1525.718 |
| 1623715200000 | 1531.757 |
| 1623801600000 | 1537.9179 |
| 1623888000000 | 1531.301 |
| 1623974400000 | 1523.207 |
| 1624233600000 | 1502.805 |
| 1624320000000 | 1520.409 |
| 1624406400000 | 1517.672 |
| 1624492800000 | 1514.057 |
| 1624579200000 | 1519.788 |
| 1624838400000 | 1518.82 |
| 1624924800000 | 1513.351 |
| 1625011200000 | 1516.942 |
| 1625097600000 | 1504.284 |
| 1625184000000 | 1514.075 |
| 1625443200000 | 1520.614 |
| 1625529600000 | 1511.729 |
| 1625616000000 | 1520.887 |
| 1625702400000 | 1509.92 |
| 1625788800000 | 1507.845 |
| 1626048000000 | 1519.471 |
| 1626134400000 | 1518.909 |
| 1626220800000 | 1523.616 |
| 1626307200000 | 1514.24 |
| 1626393600000 | 1512.428 |
| 1626652800000 | 1493.536 |
| 1626739200000 | 1489.921 |
| 1626825600000 | 1500.306 |
| 1626912000000 | 1518.098 |
| 1626998400000 | 1518.461 |
| 1627257600000 | 1518.534 |
| 1627344000000 | 1522.2159 |
| 1627430400000 | 1509.325 |
| 1627516800000 | 1515.659 |
| 1627603200000 | 1506.329 |
| 1627862400000 | 1524.454 |
| 1627948800000 | 1523.998 |
| 1628035200000 | 1530.8599 |
| 1628121600000 | 1538.802 |
| 1628208000000 | 1541.1099 |
| 1628467200000 | 1540.74 |
| 1628553600000 | 1547.435 |
| 1628640000000 | 1553.23 |
| 1628726400000 | 1549.401 |
| 1628812800000 | 1554.74 |
| 1629072000000 | 1540.794 |
| 1629158400000 | 1524.578 |
| 1629244800000 | 1516.451 |
| 1629331200000 | 1497.816 |
| 1629417600000 | 1494.084 |
| 1629676800000 | 1502.667 |
| 1629763200000 | 1515.113 |
| 1629849600000 | 1518.122 |
| 1629936000000 | 1509.9849 |
| 1630022400000 | 1515.475 |
| 1630281600000 | 1517.685 |
| 1630368000000 | 1521.565 |
| 1630454400000 | 1526.684 |
| 1630540800000 | 1529.163 |
| 1630627200000 | 1538.578 |
| 1630886400000 | 1543.344 |
| 1630972800000 | 1536.762 |
| 1631059200000 | 1534.148 |
| 1631145600000 | 1515.126 |
| 1631232000000 | 1516.211 |
| 1631491200000 | 1521.044 |
| 1631577600000 | 1512.92 |
| 1631664000000 | 1507.893 |
| 1631750400000 | 1513.9369 |
| 1631836800000 | 1506.897 |
| 1632096000000 | 1480.008 |
| 1632182400000 | 1478.034 |
| 1632268800000 | 1486.022 |
| 1632355200000 | 1503.143 |
| 1632441600000 | 1493.244 |
| 1632700800000 | 1507.4179 |
| 1632787200000 | 1483.857 |
| 1632873600000 | 1469.636 |
| 1632960000000 | 1496.234 |
| 1633046400000 | 1479.83 |
| 1633305600000 | 1491.046 |
| 1633392000000 | 1490.343 |
| 1633478400000 | 1487.707 |
| 1633564800000 | 1496.23 |
| 1633651200000 | 1502.914 |
| 1633910400000 | 1507.039 |
| 1633996800000 | 1506.336 |
| 1634083200000 | 1504.034 |
| 1634169600000 | 1510.788 |
| 1634256000000 | 1515.152 |
| 1634515200000 | 1516.38 |
| 1634601600000 | 1519.203 |
| 1634688000000 | 1526.9849 |
| 1634774400000 | 1525.971 |
| 1634860800000 | 1524.857 |
| 1635120000000 | 1530.983 |
| 1635206400000 | 1534.7539 |
| 1635292800000 | 1535.909 |
| 1635379200000 | 1533.358 |
| 1635465600000 | 1520.154 |
| 1635724800000 | 1526.84 |
| 1635811200000 | 1505.94 |
| 1635897600000 | 1516.013 |
| 1635984000000 | 1519.7829 |
| 1636070400000 | 1525.868 |
| 1636329600000 | 1526.789 |
| 1636416000000 | 1516.7739 |
| 1636502400000 | 1519.332 |
| 1636588800000 | 1510.936 |
| 1636675200000 | 1522.003 |
| 1636934400000 | 1534.981 |
| 1637020800000 | 1529.236 |
| 1637107200000 | 1516.459 |
| 1637193600000 | 1511.43 |
| 1637280000000 | 1516.463 |
| 1637539200000 | 1515.743 |
| 1637625600000 | 1521.5909 |
| 1637712000000 | 1524.175 |
| 1637798400000 | 1523.355 |
| 1637884800000 | 1487.52 |
| 1638144000000 | 1484.092 |
| 1638230400000 | 1482.366 |
| 1638316800000 | 1483.246 |
| 1638403200000 | 1477.872 |
| 1638489600000 | 1472.305 |
| 1638748800000 | 1477.945 |
| 1638835200000 | 1496.4079 |
| 1638921600000 | 1506.07 |
| 1639008000000 | 1504.89 |
| 1639094400000 | 1502.067 |
| 1639353600000 | 1500.064 |
| 1639440000000 | 1499.238 |
| 1639526400000 | 1497.378 |
| 1639612800000 | 1495.076 |
| 1639699200000 | 1494.346 |
| 1639958400000 | 1488.154 |
| 1640044800000 | 1502.5809 |
| 1640131200000 | 1506.5 |
| 1640217600000 | 1514.393 |
| 1640304000000 | 1515.225 |
| 1640563200000 | 1516.522 |
| 1640649600000 | 1517.634 |
| 1640736000000 | 1528.232 |
| 1640822400000 | 1530.7449 |
| 1640908800000 | 1519.298 |
| 1641168000000 | 1514.477 |
| 1641254400000 | 1541.343 |
| 1641340800000 | 1540.761 |
| 1641427200000 | 1499.922 |
| 1641513600000 | 1512.075 |
| 1641772800000 | 1513.241 |
| 1641859200000 | 1508.025 |
| 1641945600000 | 1517.13 |
| 1642032000000 | 1522.174 |
| 1642118400000 | 1507.977 |
| 1642377600000 | 1509.506 |
| 1642464000000 | 1509.654 |
| 1642550400000 | 1505.577 |
| 1642636800000 | 1511.868 |
| 1642723200000 | 1489.152 |
| 1642982400000 | 1479.669 |
| 1643068800000 | 1469.502 |
| 1643155200000 | 1471.04 |
| 1643241600000 | 1459.213 |
| 1643328000000 | 1466.685 |
| 1643587200000 | 1464.975 |
| 1643673600000 | 1469.931 |
| 1643760000000 | 1476.3219 |
| 1643846400000 | 1474 |
| 1643932800000 | 1466.378 |
| 1644192000000 | 1470.666 |
| 1644278400000 | 1482.851 |
| 1644364800000 | 1495.675 |
| 1644451200000 | 1500.4949 |
| 1644537600000 | 1494.563 |
| 1644796800000 | 1498.517 |
| 1644883200000 | 1493.859 |
| 1644969600000 | 1503.751 |
| 1645056000000 | 1509.376 |
| 1645142400000 | 1500.444 |
| 1645401600000 | 1507.627 |
| 1645488000000 | 1503.472 |
| 1645574400000 | 1510.218 |
| 1645660800000 | 1490.301 |
| 1645747200000 | 1492.455 |
| 1646006400000 | 1503.7639 |
| 1646092800000 | 1514.4079 |
| 1646179200000 | 1523.407 |
| 1646265600000 | 1536.512 |
| 1646352000000 | 1548.207 |
| 1646611200000 | 1543.492 |
| 1646697600000 | 1529.688 |
| 1646784000000 | 1530.1969 |
| 1646870400000 | 1545.893 |
| 1646956800000 | 1538.678 |
| 1647216000000 | 1537.326 |
| 1647302400000 | 1529.558 |
| 1647388800000 | 1542.468 |
| 1647475200000 | 1555.631 |
| 1647561600000 | 1566.051 |
| 1647820800000 | 1564.994 |
| 1647907200000 | 1576.363 |
| 1647993600000 | 1587.345 |
| 1648080000000 | 1589.155 |
| 1648166400000 | 1591.609 |
| 1648425600000 | 1591.157 |
| 1648512000000 | 1589.128 |
| 1648598400000 | 1592.976 |
| 1648684800000 | 1592.368 |
| 1648771200000 | 1596.683 |
| 1649030400000 | 1606.644 |
| 1649116800000 | 1622.694 |
| 1649203200000 | 1611.534 |
| 1649289600000 | 1601.171 |
| 1649376000000 | 1605.471 |
| 1649635200000 | 1602.185 |
| 1649721600000 | 1607.513 |
| 1649808000000 | 1603.642 |
| 1649894400000 | 1613.98 |
| 1650326400000 | 1613.053 |
| 1650412800000 | 1618.677 |
| 1650499200000 | 1617.8789 |
| 1650585600000 | 1592.818 |
| 1650844800000 | 1584.739 |
| 1650931200000 | 1572.151 |
| 1651017600000 | 1570.532 |
| 1651104000000 | 1577.4659 |
| 1651190400000 | 1588.2929 |
| 1651449600000 | 1573.864 |
| 1651536000000 | 1575.741 |
| 1651622400000 | 1580.301 |
| 1651708800000 | 1586.648 |
| 1651795200000 | 1559.875 |
| 1652054400000 | 1542.608 |
| 1652140800000 | 1528.882 |
| 1652227200000 | 1536.243 |
| 1652313600000 | 1522.088 |
| 1652400000000 | 1540.664 |
| 1652659200000 | 1544.313 |
| 1652745600000 | 1544.119 |
| 1652832000000 | 1551.337 |
| 1652918400000 | 1540.744 |
| 1653004800000 | 1547.327 |
| 1653264000000 | 1546.63 |
| 1653350400000 | 1539.999 |
| 1653436800000 | 1547.207 |
| 1653523200000 | 1539.566 |
| 1653609600000 | 1554.232 |
| 1653868800000 | 1562.881 |
| 1653955200000 | 1557.648 |
| 1654041600000 | 1567.285 |
| 1654128000000 | 1562.346 |
| 1654214400000 | 1565.414 |
| 1654473600000 | 1562.972 |
| 1654560000000 | 1550.953 |
| 1654646400000 | 1549.048 |
| 1654732800000 | 1535.808 |
| 1654819200000 | 1527.381 |
| 1655078400000 | 1521.32 |
| 1655164800000 | 1490.057 |
| 1655251200000 | 1487.888 |
| 1655337600000 | 1483.124 |
| 1655424000000 | 1468.132 |
| 1655683200000 | 1466.497 |
| 1655769600000 | 1476.134 |
| 1655856000000 | 1469.0429 |
| 1655942400000 | 1473.883 |
| 1656028800000 | 1478.017 |
| 1656288000000 | 1486.7 |
| 1656374400000 | 1495.3309 |
| 1656460800000 | 1490.361 |
| 1656547200000 | 1478.627 |
| 1656633600000 | 1469.345 |
| 1656892800000 | 1482.256 |
| 1656979200000 | 1488.371 |
| 1657065600000 | 1488.719 |
| 1657152000000 | 1500.6869 |
| 1657238400000 | 1504.7539 |
| 1657497600000 | 1493.005 |
| 1657584000000 | 1499.688 |
| 1657670400000 | 1499.403 |
| 1657756800000 | 1499.936 |
| 1657843200000 | 1500.261 |
| 1658102400000 | 1504.611 |
| 1658188800000 | 1503.621 |
| 1658275200000 | 1515.219 |
| 1658361600000 | 1518.334 |
| 1658448000000 | 1522.233 |
| 1658707200000 | 1521.861 |
| 1658793600000 | 1529.642 |
| 1658880000000 | 1529.532 |
| 1658966400000 | 1537.065 |
| 1659052800000 | 1539.836 |
| 1659312000000 | 1547.316 |
| 1659398400000 | 1543.749 |
| 1659484800000 | 1540.859 |
| 1659571200000 | 1539.345 |
| 1659657600000 | 1542.446 |
| 1659916800000 | 1547.801 |
| 1660003200000 | 1543.804 |
| 1660089600000 | 1544.496 |
| 1660176000000 | 1556.458 |
| 1660262400000 | 1559.222 |
| 1660521600000 | 1558.955 |
| 1660608000000 | 1563.623 |
| 1660694400000 | 1557.22 |
| 1660780800000 | 1563.328 |
| 1660867200000 | 1561.253 |
| 1661126400000 | 1561.869 |
| 1661212800000 | 1557.616 |
| 1661299200000 | 1556.217 |
| 1661385600000 | 1569.97 |
| 1661472000000 | 1570.8599 |
| 1661731200000 | 1551.667 |
| 1661817600000 | 1552.986 |
| 1661904000000 | 1543.823 |
| 1661990400000 | 1533.925 |
| 1662076800000 | 1534.816 |
| 1662336000000 | 1540.276 |
| 1662422400000 | 1532.471 |
| 1662508800000 | 1510.1389 |
| 1662595200000 | 1528.58 |
| 1662681600000 | 1541.041 |
| 1662940800000 | 1548.059 |
| 1663027200000 | 1548.58 |
| 1663113600000 | 1523.829 |
| 1663200000000 | 1523.321 |
| 1663286400000 | 1509.734 |
| 1663545600000 | 1509.709 |
| 1663632000000 | 1519.909 |
| 1663718400000 | 1513.124 |
| 1663804800000 | 1514.712 |
| 1663891200000 | 1500.9369 |
| 1664150400000 | 1490.667 |
| 1664236800000 | 1492.351 |
| 1664323200000 | 1489.352 |
| 1664409600000 | 1489.364 |
| 1664496000000 | 1472.671 |
| 1664755200000 | 1477.48 |
| 1664841600000 | 1491.6489 |
| 1664928000000 | 1504.577 |
| 1665014400000 | 1503.874 |
| 1665100800000 | 1500.051 |
| 1665360000000 | 1485.19 |
| 1665446400000 | 1482.221 |
| 1665532800000 | 1481.534 |
| 1665619200000 | 1475.15 |
| 1665705600000 | 1487.676 |
| 1665964800000 | 1478.443 |
| 1666051200000 | 1488.509 |
| 1666137600000 | 1493.531 |
| 1666224000000 | 1491.958 |
| 1666310400000 | 1484.459 |
| 1666569600000 | 1485.878 |
| 1666656000000 | 1494.935 |
| 1666742400000 | 1499.505 |
| 1666828800000 | 1505.771 |
| 1666915200000 | 1495.384 |
| 1667174400000 | 1508.011 |
| 1667260800000 | 1521.563 |
| 1667347200000 | 1525.3599 |
| 1667433600000 | 1505.552 |
| 1667520000000 | 1516.596 |
| 1667779200000 | 1519.013 |
| 1667865600000 | 1525.669 |
| 1667952000000 | 1522.256 |
| 1668038400000 | 1525.89 |
| 1668124800000 | 1546.244 |
| 1668384000000 | 1545.786 |
| 1668470400000 | 1551.455 |
| 1668556800000 | 1543.98 |
| 1668643200000 | 1540.891 |
| 1668729600000 | 1545.987 |
| 1668988800000 | 1542.72 |
| 1669075200000 | 1549.064 |
| 1669161600000 | 1557.342 |
| 1669248000000 | 1561.2829 |
| 1669334400000 | 1561 |
| 1669593600000 | 1551.681 |
| 1669680000000 | 1560.741 |
| 1669766400000 | 1566.6 |
| 1669852800000 | 1572.625 |
| 1669939200000 | 1562.025 |
| 1670198400000 | 1559.142 |
| 1670284800000 | 1552.241 |
| 1670371200000 | 1548.582 |
| 1670457600000 | 1543.33 |
| 1670544000000 | 1551.589 |
| 1670803200000 | 1543.257 |
| 1670889600000 | 1554.16 |
| 1670976000000 | 1555.951 |
| 1671062400000 | 1533.234 |
| 1671148800000 | 1523.476 |
| 1671408000000 | 1526.634 |
| 1671494400000 | 1507.125 |
| 1671580800000 | 1525.252 |
| 1671667200000 | 1526.457 |
| 1671753600000 | 1523.667 |
| 1672099200000 | 1526.0139 |
| 1672185600000 | 1528.703 |
| 1672272000000 | 1519.011 |
| 1672358400000 | 1521.893 |
| 1672617600000 | 1522.074 |
| 1672704000000 | 1515.468 |
| 1672790400000 | 1537.201 |
| 1672876800000 | 1530.164 |
| 1672963200000 | 1540.092 |
| 1673222400000 | 1544.963 |
| 1673308800000 | 1537.378 |
| 1673395200000 | 1543.625 |
| 1673481600000 | 1553.422 |
| 1673568000000 | 1559.734 |
| 1673827200000 | 1566.868 |
| 1673913600000 | 1573.651 |
| 1674000000000 | 1573.4369 |
| 1674086400000 | 1567.978 |
| 1674172800000 | 1575.301 |
| 1674432000000 | 1583.144 |
| 1674518400000 | 1587.378 |
| 1674604800000 | 1586.493 |
| 1674691200000 | 1591.262 |
| 1674777600000 | 1596.732 |
| 1675036800000 | 1590.57 |
| 1675123200000 | 1587.96 |
| 1675209600000 | 1590.3219 |
| 1675296000000 | 1592.422 |
| 1675382400000 | 1589.241 |
| 1675641600000 | 1583.333 |
| 1675728000000 | 1590.624 |
| 1675814400000 | 1595.8 |
| 1675900800000 | 1592.348 |
| 1675987200000 | 1587.622 |
| 1676246400000 | 1588.392 |
| 1676332800000 | 1591.924 |
| 1676419200000 | 1568.4849 |
| 1676505600000 | 1574.609 |
| 1676592000000 | 1563.618 |
| 1676851200000 | 1574.151 |
| 1676937600000 | 1568.916 |
| 1677024000000 | 1564.453 |
| 1677110400000 | 1561.278 |
| 1677196800000 | 1556.772 |
| 1677456000000 | 1544.025 |
| 1677542400000 | 1549.063 |
| 1677628800000 | 1544.763 |
| 1677715200000 | 1546.509 |
| 1677801600000 | 1554.602 |
| 1678060800000 | 1552.015 |
| 1678147200000 | 1548.038 |
| 1678233600000 | 1546.361 |
| 1678320000000 | 1550.56 |
| 1678406400000 | 1519.765 |
| 1678665600000 | 1518.069 |
| 1678752000000 | 1504.387 |
| 1678838400000 | 1521.06 |
| 1678924800000 | 1505.89 |
| 1679011200000 | 1512.556 |
| 1679270400000 | 1497.291 |
| 1679356800000 | 1491.901 |
| 1679443200000 | 1502.392 |
| 1679529600000 | 1494.867 |
| 1679616000000 | 1493.273 |
| 1679875200000 | 1491.665 |
| 1679961600000 | 1501.988 |
| 1680048000000 | 1502.138 |
| 1680134400000 | 1506.869 |
| 1680220800000 | 1516.28 |
| 1680480000000 | 1530.323 |
| 1680566400000 | 1522.145 |
| 1680652800000 | 1521.892 |
| 1680739200000 | 1515.574 |
| 1681171200000 | 1524.136 |
| 1681257600000 | 1526.996 |
| 1681344000000 | 1528.18 |
| 1681430400000 | 1528.91 |
| 1681689600000 | 1537.17 |
| 1681776000000 | 1535.927 |
| 1681862400000 | 1535.655 |
| 1681948800000 | 1540.94 |
| 1682035200000 | 1523.779 |
| 1682294400000 | 1518.884 |
| 1682380800000 | 1514.449 |
| 1682467200000 | 1504.782 |
| 1682553600000 | 1505.856 |
| 1682640000000 | 1504.349 |
| 1682899200000 | 1519.563 |
| 1682985600000 | 1512.895 |
| 1683072000000 | 1497.476 |
| 1683158400000 | 1497.883 |
| 1683244800000 | 1511.58 |
| 1683504000000 | 1524.801 |
| 1683590400000 | 1524.421 |
| 1683676800000 | 1523.51 |
| 1683763200000 | 1519.826 |
| 1683849600000 | 1517.824 |
| 1684108800000 | 1527.06 |
| 1684195200000 | 1518.993 |
| 1684281600000 | 1515.56 |
| 1684368000000 | 1520.893 |
| 1684454400000 | 1532.869 |
| 1684713600000 | 1528.281 |
| 1684800000000 | 1526.952 |
| 1684886400000 | 1509.999 |
| 1684972800000 | 1497.663 |
| 1685059200000 | 1501.645 |
| 1685318400000 | 1516.219 |
| 1685404800000 | 1509.791 |
| 1685491200000 | 1491.915 |
| 1685577600000 | 1501.865 |
| 1685664000000 | 1513.175 |
| 1685923200000 | 1524.531 |
| 1686009600000 | 1520.631 |
| 1686096000000 | 1517.847 |
| 1686182400000 | 1517.551 |
| 1686268800000 | 1527.115 |
| 1686528000000 | 1528.5719 |
| 1686614400000 | 1532.219 |
| 1686700800000 | 1535.4559 |
| 1686787200000 | 1536.652 |
| 1686873600000 | 1546.549 |
| 1687132800000 | 1550.732 |
| 1687219200000 | 1549.942 |
| 1687305600000 | 1539.455 |
| 1687392000000 | 1521.146 |
| 1687478400000 | 1500.692 |
| 1687737600000 | 1494.857 |
| 1687824000000 | 1500.2539 |
| 1687910400000 | 1501.101 |
| 1687996800000 | 1508.605 |
| 1688083200000 | 1511.742 |
| 1688342400000 | 1522.386 |
| 1688428800000 | 1530.249 |
| 1688515200000 | 1523.741 |
| 1688601600000 | 1502.278 |
| 1688688000000 | 1487.365 |
| 1688947200000 | 1473.968 |
| 1689033600000 | 1485.461 |
| 1689120000000 | 1497.39 |
| 1689206400000 | 1518.464 |
| 1689292800000 | 1516.233 |
| 1689552000000 | 1511.892 |
| 1689638400000 | 1512.342 |
| 1689724800000 | 1512.193 |
| 1689811200000 | 1519.208 |
| 1689897600000 | 1514.025 |
| 1690156800000 | 1518.496 |
| 1690243200000 | 1529.9949 |
| 1690329600000 | 1531.882 |
| 1690416000000 | 1540.676 |
| 1690502400000 | 1521.971 |
| 1690761600000 | 1533.252 |
| 1690848000000 | 1526.522 |
| 1690934400000 | 1509.713 |
| 1691020800000 | 1504.698 |
| 1691107200000 | 1505.732 |
| 1691366400000 | 1503.266 |
| 1691452800000 | 1500.262 |
| 1691539200000 | 1503.676 |
| 1691625600000 | 1507.384 |
| 1691712000000 | 1502.859 |
| 1691971200000 | 1495.8789 |
| 1692057600000 | 1498.112 |
| 1692144000000 | 1484.32 |
| 1692230400000 | 1473.481 |
| 1692316800000 | 1474.249 |
| 1692576000000 | 1466.679 |
| 1692662400000 | 1473.768 |
| 1692748800000 | 1483.026 |
| 1692835200000 | 1484.932 |
| 1692921600000 | 1475.453 |
| 1693180800000 | 1484.476 |
| 1693267200000 | 1493.2449 |
| 1693353600000 | 1505.785 |
| 1693440000000 | 1513.18 |
| 1693526400000 | 1510.166 |
| 1693785600000 | 1518.838 |
| 1693872000000 | 1514 |
| 1693958400000 | 1507.817 |
| 1694044800000 | 1499.819 |
| 1694131200000 | 1499.161 |
| 1694390400000 | 1509.325 |
| 1694476800000 | 1511.811 |
| 1694563200000 | 1504.224 |
| 1694649600000 | 1519.375 |
| 1694736000000 | 1530.832 |
| 1694995200000 | 1523.971 |
| 1695081600000 | 1524.152 |
| 1695168000000 | 1521.483 |
| 1695254400000 | 1500.319 |
| 1695340800000 | 1507.644 |
| 1695600000000 | 1507.699 |
| 1695686400000 | 1504.055 |
| 1695772800000 | 1503.435 |
| 1695859200000 | 1503.575 |
| 1695945600000 | 1511.427 |
| 1696204800000 | 1504.951 |
| 1696291200000 | 1485.815 |
| 1696377600000 | 1476.964 |
| 1696464000000 | 1484.721 |
| 1696550400000 | 1489.612 |
| 1696809600000 | 1495.137 |
| 1696896000000 | 1505.898 |
| 1696982400000 | 1510.63 |
| 1697068800000 | 1504.035 |
| 1697155200000 | 1497.561 |
| 1697414400000 | 1496.767 |
| 1697500800000 | 1503.443 |
| 1697587200000 | 1507.732 |
| 1697673600000 | 1485.463 |
| 1697760000000 | 1473.094 |
| 1698019200000 | 1461.606 |
| 1698105600000 | 1472.321 |
| 1698192000000 | 1469.902 |
| 1698278400000 | 1466.612 |
| 1698364800000 | 1469.757 |
| 1698624000000 | 1461.648 |
| 1698710400000 | 1461.34 |
| 1698796800000 | 1479.6679 |
| 1698883200000 | 1490.346 |
| 1698969600000 | 1504.3219 |
| 1699228800000 | 1506.511 |
| 1699315200000 | 1495.732 |
| 1699401600000 | 1494.326 |
| 1699488000000 | 1499.932 |
| 1699574400000 | 1486.457 |
| 1699833600000 | 1486.154 |
| 1699920000000 | 1496.199 |
| 1700006400000 | 1512.281 |
| 1700092800000 | 1500.809 |
| 1700179200000 | 1500.702 |
| 1700438400000 | 1504.246 |
| 1700524800000 | 1510.068 |
| 1700611200000 | 1513.16 |
| 1700697600000 | 1506.948 |
| 1700784000000 | 1510.7539 |
| 1701043200000 | 1505.303 |
| 1701129600000 | 1511.357 |
| 1701216000000 | 1510.1969 |
| 1701302400000 | 1526.126 |
| 1701388800000 | 1532.17 |
| 1701648000000 | 1536.317 |
| 1701734400000 | 1521.27 |
| 1701820800000 | 1542.807 |
| 1701907200000 | 1544.857 |
| 1701993600000 | 1548.924 |
| 1702252800000 | 1549.299 |
| 1702339200000 | 1550.922 |
| 1702425600000 | 1558.584 |
| 1702512000000 | 1572.473 |
| 1702598400000 | 1594.681 |
| 1702857600000 | 1587.38 |
| 1702944000000 | 1601.249 |
| 1703030400000 | 1610.335 |
| 1703116800000 | 1607.411 |
| 1703203200000 | 1607.829 |
| 1703635200000 | 1613.479 |
| 1703721600000 | 1623.585 |
| 1703808000000 | 1620.743 |
| 1704153600000 | 1628.184 |
| 1704240000000 | 1610.534 |
| 1704326400000 | 1602.132 |
| 1704412800000 | 1603.503 |
| 1704672000000 | 1595.386 |
| 1704758400000 | 1605.609 |
| 1704844800000 | 1595.018 |
| 1704931200000 | 1597.255 |
| 1705017600000 | 1600.897 |
| 1705276800000 | 1596.031 |
| 1705363200000 | 1581.398 |
| 1705449600000 | 1571.7739 |
| 1705536000000 | 1569.844 |
| 1705622400000 | 1583.671 |
| 1705881600000 | 1593.224 |
| 1705968000000 | 1600.368 |
| 1706054400000 | 1600.157 |
| 1706140800000 | 1610.079 |
| 1706227200000 | 1608.414 |
| 1706486400000 | 1619.111 |
| 1706572800000 | 1615.553 |
| 1706659200000 | 1630.305 |
| 1706745600000 | 1608.232 |
| 1706832000000 | 1622.703 |
| 1707091200000 | 1614.333 |
| 1707177600000 | 1612.426 |
| 1707264000000 | 1618.095 |
| 1707350400000 | 1613.621 |
| 1707436800000 | 1617.832 |
| 1707696000000 | 1615.732 |
| 1707782400000 | 1607.535 |
| 1707868800000 | 1603.56 |
| 1707955200000 | 1614.714 |
| 1708041600000 | 1624.095 |
| 1708300800000 | 1628.597 |
| 1708387200000 | 1628.446 |
| 1708473600000 | 1621.775 |
| 1708560000000 | 1621.27 |
| 1708646400000 | 1630.357 |
| 1708905600000 | 1625.825 |
| 1708992000000 | 1630.284 |
| 1709078400000 | 1621.825 |
| 1709164800000 | 1632.727 |
| STOXX Pacific 50 Risk Control 10% RV | STOXX Pacific 50 | |
|---|---|---|
| 2016 | ||
| 2017 | 3.7488232856308 | 4.1339071 |
| 2018 | -6.2695831049505 | -7.1192914 |
| 2019 | 15.551384610854 | 25.9807458 |
| 2020 | -2.2982263697132 | -0.0744922 |
| 2021 | 7.6834808178946 | 17.2193032 |
| 2022 | 0.1707788784945 | 1.1600079 |
| 2023 | 6.4952290752661 | 9.7724635 |
| 2024 | 14.035485417086 | 15.5973984 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596184 | SPR10EE | SPR10EE INDEX | .SPR10EE |
| Total Return - GR EUR | CH0147240854 | SPR10EG | SPR10EG INDEX | .SPR10EG |
| Total Return - GR USD | CH0147247735 | SPR10DG | SPR10DG INDEX | .SPR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.