Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage
Index Description
The STOXX Pacific 50 Daily Leverage aims to replicate the daily performance of the STOXX Pacific 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Pacific 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Daily Leverage | -9.5 | 14.5 | 14.5 | 25.2 | 48.0 | N/A | N/A | 14.8 | 7.9 | 8.3 |
| STOXX Pacific 50 | -4.6 | 10.6 | 10.6 | 22.7 | 43.5 | N/A | N/A | 10.8 | 7.1 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Daily Leverage | N/A | N/A | 28.5 | 32.5 | 41.5 | N/A | N/A | 0.3 | 0.1 | 0.1 |
| STOXX Pacific 50 | N/A | N/A | 14.3 | 16.2 | 20.7 | N/A | N/A | 0.4 | 0.3 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 13.5 | 14.3 | 14.3 | 16.3 | 20.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -5.2 | 0.4 | 0.4 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of December 30, 2024
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Daily Leverage | |
|---|---|
| 1009411200000 | 306.59 |
| 1009497600000 | 312.35 |
| 1009929600000 | 306.32 |
| 1010016000000 | 305.57 |
| 1010102400000 | 319.05 |
| 1010361600000 | 318.76 |
| 1010448000000 | 321.47 |
| 1010534400000 | 321.34 |
| 1010620800000 | 317.44 |
| 1010707200000 | 315.6 |
| 1010966400000 | 311.27 |
| 1011052800000 | 316.76 |
| 1011139200000 | 319.07 |
| 1011225600000 | 314.63 |
| 1011312000000 | 311.58 |
| 1011571200000 | 320.15 |
| 1011657600000 | 325.11 |
| 1011744000000 | 331.01 |
| 1011830400000 | 337.84 |
| 1011916800000 | 343.25 |
| 1012176000000 | 345.1 |
| 1012262400000 | 337.79 |
| 1012348800000 | 333.65 |
| 1012435200000 | 341.72 |
| 1012521600000 | 338.1 |
| 1012780800000 | 338.02 |
| 1012867200000 | 337.48 |
| 1012953600000 | 331.54 |
| 1013040000000 | 327.97 |
| 1013126400000 | 333.52 |
| 1013385600000 | 337.13 |
| 1013472000000 | 333.57 |
| 1013558400000 | 341.88 |
| 1013644800000 | 355.4 |
| 1013731200000 | 351.55 |
| 1013990400000 | 352.61 |
| 1014076800000 | 349.69 |
| 1014163200000 | 347.69 |
| 1014249600000 | 345.09 |
| 1014336000000 | 336.09 |
| 1014595200000 | 342.33 |
| 1014681600000 | 348.87 |
| 1014768000000 | 347.73 |
| 1014854400000 | 348.03 |
| 1014940800000 | 354.46 |
| 1015200000000 | 352.18 |
| 1015286400000 | 349.54 |
| 1015372800000 | 350.87 |
| 1015459200000 | 359.69 |
| 1015545600000 | 361.9 |
| 1015804800000 | 355.57 |
| 1015891200000 | 351.73 |
| 1015977600000 | 347.9 |
| 1016064000000 | 346.38 |
| 1016150400000 | 340.31 |
| 1016409600000 | 350.05 |
| 1016496000000 | 349.84 |
| 1016582400000 | 359.82 |
| 1016668800000 | 355.33 |
| 1016755200000 | 360.3 |
| 1017014400000 | 356.74 |
| 1017100800000 | 345.91 |
| 1017187200000 | 356.17 |
| 1017273600000 | 367.89 |
| 1017705600000 | 356.62 |
| 1017792000000 | 352.02 |
| 1017878400000 | 353.32 |
| 1017964800000 | 354.31 |
| 1018224000000 | 352.98 |
| 1018310400000 | 343.77 |
| 1018396800000 | 351.45 |
| 1018483200000 | 350.23 |
| 1018569600000 | 349.5 |
| 1018828800000 | 350.26 |
| 1018915200000 | 353.81 |
| 1019001600000 | 357.3 |
| 1019088000000 | 358.64 |
| 1019174400000 | 362.72 |
| 1019433600000 | 365.51 |
| 1019520000000 | 362.18 |
| 1019606400000 | 359.86 |
| 1019692800000 | 355.83 |
| 1019779200000 | 353.65 |
| 1020038400000 | 340.18 |
| 1020124800000 | 343.02 |
| 1020297600000 | 339.33 |
| 1020384000000 | 333.98 |
| 1020643200000 | 333.42 |
| 1020729600000 | 330.6 |
| 1020816000000 | 340.5 |
| 1020902400000 | 341.75 |
| 1020988800000 | 338.16 |
| 1021248000000 | 338.43 |
| 1021334400000 | 348.29 |
| 1021420800000 | 348.78 |
| 1021507200000 | 354.05 |
| 1021593600000 | 354.83 |
| 1021852800000 | 353.61 |
| 1021939200000 | 353.51 |
| 1022025600000 | 352.97 |
| 1022112000000 | 350.26 |
| 1022198400000 | 354.16 |
| 1022457600000 | 353.72 |
| 1022544000000 | 354.14 |
| 1022630400000 | 350.38 |
| 1022716800000 | 351.9 |
| 1022803200000 | 358.28 |
| 1023062400000 | 357.89 |
| 1023148800000 | 357.12 |
| 1023235200000 | 358.5 |
| 1023321600000 | 355.1 |
| 1023408000000 | 355.09 |
| 1023667200000 | 353.22 |
| 1023753600000 | 350.89 |
| 1023840000000 | 354.07 |
| 1023926400000 | 348.17 |
| 1024012800000 | 334.5 |
| 1024272000000 | 332.59 |
| 1024358400000 | 339.04 |
| 1024444800000 | 327.75 |
| 1024531200000 | 329.81 |
| 1024617600000 | 323.95 |
| 1024876800000 | 318.02 |
| 1024963200000 | 314.25 |
| 1025049600000 | 291.89 |
| 1025136000000 | 299.06 |
| 1025222400000 | 296.87 |
| 1025481600000 | 294.75 |
| 1025568000000 | 298.17 |
| 1025654400000 | 294.53 |
| 1025740800000 | 293.43 |
| 1025827200000 | 298.94 |
| 1026086400000 | 300 |
| 1026172800000 | 305.11 |
| 1026259200000 | 298.75 |
| 1026345600000 | 285.42 |
| 1026432000000 | 286.37 |
| 1026691200000 | 278.75 |
| 1026777600000 | 264.94 |
| 1026864000000 | 254.25 |
| 1026950400000 | 261.6 |
| 1027036800000 | 257.23 |
| 1027296000000 | 248.19 |
| 1027382400000 | 250.09 |
| 1027468800000 | 239.79 |
| 1027555200000 | 235.12 |
| 1027641600000 | 230.88 |
| 1027900800000 | 244.52 |
| 1027987200000 | 254.61 |
| 1028073600000 | 258.54 |
| 1028160000000 | 250.65 |
| 1028246400000 | 242.97 |
| 1028505600000 | 229.76 |
| 1028592000000 | 233.97 |
| 1028678400000 | 246.1 |
| 1028764800000 | 253.51 |
| 1028851200000 | 257.44 |
| 1029110400000 | 255.15 |
| 1029196800000 | 250.72 |
| 1029283200000 | 249.9 |
| 1029369600000 | 258.66 |
| 1029456000000 | 260.16 |
| 1029715200000 | 262.41 |
| 1029801600000 | 270.06 |
| 1029888000000 | 266.96 |
| 1029974400000 | 275.84 |
| 1030060800000 | 273.08 |
| 1030320000000 | 275.98 |
| 1030406400000 | 275.3 |
| 1030492800000 | 272.14 |
| 1030579200000 | 269.57 |
| 1030665600000 | 268.21 |
| 1030924800000 | 270.61 |
| 1031011200000 | 261.63 |
| 1031097600000 | 255.43 |
| 1031184000000 | 256.58 |
| 1031270400000 | 263.23 |
| 1031529600000 | 269.15 |
| 1031616000000 | 270.65 |
| 1031702400000 | 276.06 |
| 1031788800000 | 276.67 |
| 1031875200000 | 279.41 |
| 1032134400000 | 278.65 |
| 1032220800000 | 279.18 |
| 1032307200000 | 271.46 |
| 1032393600000 | 261.28 |
| 1032480000000 | 257.67 |
| 1032739200000 | 253.4 |
| 1032825600000 | 247.97 |
| 1032912000000 | 246.84 |
| 1032998400000 | 244.13 |
| 1033084800000 | 243.59 |
| 1033344000000 | 234.04 |
| 1033430400000 | 241.58 |
| 1033516800000 | 240.17 |
| 1033603200000 | 241.02 |
| 1033689600000 | 243.95 |
| 1033948800000 | 236.34 |
| 1034035200000 | 235.53 |
| 1034121600000 | 226.87 |
| 1034208000000 | 224.76 |
| 1034294400000 | 229.16 |
| 1034553600000 | 233.86 |
| 1034640000000 | 242.96 |
| 1034726400000 | 243.97 |
| 1034812800000 | 249.51 |
| 1034899200000 | 251.61 |
| 1035158400000 | 250.63 |
| 1035244800000 | 249.14 |
| 1035331200000 | 256.23 |
| 1035417600000 | 254.6 |
| 1035504000000 | 252.93 |
| 1035763200000 | 255.78 |
| 1035849600000 | 250.03 |
| 1035936000000 | 246.55 |
| 1036022400000 | 253.58 |
| 1036108800000 | 246.55 |
| 1036368000000 | 254.85 |
| 1036454400000 | 251.8 |
| 1036540800000 | 255.07 |
| 1036627200000 | 247.76 |
| 1036713600000 | 240.03 |
| 1036972800000 | 233.26 |
| 1037059200000 | 234.45 |
| 1037145600000 | 234.41 |
| 1037232000000 | 237.43 |
| 1037318400000 | 242.22 |
| 1037577600000 | 240.8 |
| 1037664000000 | 238.38 |
| 1037750400000 | 244.14 |
| 1037836800000 | 246.81 |
| 1037923200000 | 252.81 |
| 1038182400000 | 252.22 |
| 1038268800000 | 247.25 |
| 1038355200000 | 244.55 |
| 1038441600000 | 252 |
| 1038528000000 | 255 |
| 1038787200000 | 255.86 |
| 1038873600000 | 253.58 |
| 1038960000000 | 245.52 |
| 1039046400000 | 248.72 |
| 1039132800000 | 241.91 |
| 1039392000000 | 242.35 |
| 1039478400000 | 233.88 |
| 1039564800000 | 230.32 |
| 1039651200000 | 233.13 |
| 1039737600000 | 228.29 |
| 1039996800000 | 225.64 |
| 1040083200000 | 228.14 |
| 1040169600000 | 228.53 |
| 1040256000000 | 228.35 |
| 1040342400000 | 230.58 |
| 1040601600000 | 234.05 |
| 1040947200000 | 225.36 |
| 1041206400000 | 220.65 |
| 1041465600000 | 230.58 |
| 1041552000000 | 234.06 |
| 1041811200000 | 241.22 |
| 1041897600000 | 242.01 |
| 1041984000000 | 240.08 |
| 1042070400000 | 238.08 |
| 1042156800000 | 239.91 |
| 1042416000000 | 242.41 |
| 1042502400000 | 242.32 |
| 1042588800000 | 243.01 |
| 1042675200000 | 238.79 |
| 1042761600000 | 239.78 |
| 1043020800000 | 238.48 |
| 1043107200000 | 234.01 |
| 1043193600000 | 228.67 |
| 1043280000000 | 229.61 |
| 1043366400000 | 228.35 |
| 1043625600000 | 225.58 |
| 1043712000000 | 216.46 |
| 1043798400000 | 214.8 |
| 1043884800000 | 216.04 |
| 1043971200000 | 215.4 |
| 1044230400000 | 211.37 |
| 1044316800000 | 212.73 |
| 1044403200000 | 211.28 |
| 1044489600000 | 205.88 |
| 1044576000000 | 207.79 |
| 1044835200000 | 210.05 |
| 1044921600000 | 207.85 |
| 1045008000000 | 206.84 |
| 1045094400000 | 200.72 |
| 1045180800000 | 196.5 |
| 1045440000000 | 203.3 |
| 1045526400000 | 203.79 |
| 1045612800000 | 207.01 |
| 1045699200000 | 199.5 |
| 1045785600000 | 202.3 |
| 1046044800000 | 212.71 |
| 1046131200000 | 207.32 |
| 1046217600000 | 212.45 |
| 1046304000000 | 207.95 |
| 1046390400000 | 208.84 |
| 1046649600000 | 212.43 |
| 1046736000000 | 211.31 |
| 1046822400000 | 206.67 |
| 1046908800000 | 205.27 |
| 1046995200000 | 197.46 |
| 1047254400000 | 196.47 |
| 1047340800000 | 188.05 |
| 1047427200000 | 183.08 |
| 1047513600000 | 186.31 |
| 1047600000000 | 198.83 |
| 1047859200000 | 198.94 |
| 1047945600000 | 213.29 |
| 1048032000000 | 215.39 |
| 1048118400000 | 216.97 |
| 1048204800000 | 218.33 |
| 1048464000000 | 216.44 |
| 1048550400000 | 216.44 |
| 1048636800000 | 222.23 |
| 1048723200000 | 226.13 |
| 1048809600000 | 220.75 |
| 1049068800000 | 216.53 |
| 1049155200000 | 217.7 |
| 1049241600000 | 221.12 |
| 1049328000000 | 224.89 |
| 1049414400000 | 229.71 |
| 1049673600000 | 237.09 |
| 1049760000000 | 237.72 |
| 1049846400000 | 232.32 |
| 1049932800000 | 233.74 |
| 1050019200000 | 235.92 |
| 1050278400000 | 232.16 |
| 1050364800000 | 237.66 |
| 1050451200000 | 239.19 |
| 1050537600000 | 237.09 |
| 1050969600000 | 243.21 |
| 1051056000000 | 243.5 |
| 1051142400000 | 240.9 |
| 1051228800000 | 239.31 |
| 1051488000000 | 237.36 |
| 1051574400000 | 242.71 |
| 1051660800000 | 240.66 |
| 1051833600000 | 235.31 |
| 1052092800000 | 233 |
| 1052179200000 | 231.65 |
| 1052265600000 | 232.31 |
| 1052352000000 | 226.69 |
| 1052438400000 | 227.84 |
| 1052697600000 | 232.19 |
| 1052784000000 | 233.07 |
| 1052870400000 | 231.39 |
| 1052956800000 | 229.75 |
| 1053043200000 | 230.21 |
| 1053302400000 | 228.26 |
| 1053388800000 | 226.83 |
| 1053475200000 | 229.1 |
| 1053561600000 | 232.35 |
| 1053648000000 | 232.52 |
| 1053907200000 | 230.5 |
| 1053993600000 | 227.93 |
| 1054080000000 | 231.01 |
| 1054166400000 | 228.53 |
| 1054252800000 | 233.52 |
| 1054512000000 | 241.63 |
| 1054598400000 | 243.55 |
| 1054684800000 | 249.94 |
| 1054771200000 | 243.66 |
| 1054857600000 | 249.12 |
| 1055116800000 | 247.44 |
| 1055203200000 | 250.4 |
| 1055289600000 | 255.04 |
| 1055376000000 | 258.81 |
| 1055462400000 | 256.88 |
| 1055721600000 | 258.34 |
| 1055808000000 | 265.39 |
| 1055894400000 | 269.57 |
| 1055980800000 | 268.67 |
| 1056067200000 | 270.34 |
| 1056326400000 | 269.69 |
| 1056412800000 | 269.54 |
| 1056499200000 | 271.61 |
| 1056585600000 | 266.74 |
| 1056672000000 | 272.2 |
| 1056931200000 | 269.89 |
| 1057017600000 | 272.04 |
| 1057104000000 | 275.31 |
| 1057190400000 | 279.46 |
| 1057276800000 | 274.44 |
| 1057536000000 | 283.76 |
| 1057622400000 | 268.83 |
| 1057708800000 | 262.51 |
| 1057795200000 | 264.69 |
| 1057881600000 | 270.48 |
| 1058140800000 | 274.29 |
| 1058227200000 | 273.07 |
| 1058313600000 | 278.62 |
| 1058400000000 | 276.37 |
| 1058486400000 | 266.89 |
| 1058745600000 | 267.97 |
| 1058832000000 | 264.65 |
| 1058918400000 | 268.56 |
| 1059004800000 | 275.48 |
| 1059091200000 | 273.54 |
| 1059350400000 | 277.35 |
| 1059436800000 | 277.91 |
| 1059523200000 | 270.36 |
| 1059609600000 | 278.34 |
| 1059696000000 | 281.45 |
| 1059955200000 | 271.59 |
| 1060041600000 | 273.38 |
| 1060128000000 | 275.69 |
| 1060214400000 | 276.91 |
| 1060300800000 | 283.99 |
| 1060560000000 | 283 |
| 1060646400000 | 283.69 |
| 1060732800000 | 286.06 |
| 1060819200000 | 285.29 |
| 1060905600000 | 288.63 |
| 1061164800000 | 296.22 |
| 1061251200000 | 295.82 |
| 1061337600000 | 300.26 |
| 1061424000000 | 305.1 |
| 1061510400000 | 308.52 |
| 1061769600000 | 308.63 |
| 1061856000000 | 301.11 |
| 1061942400000 | 297.8 |
| 1062028800000 | 302.13 |
| 1062115200000 | 303.95 |
| 1062374400000 | 304.27 |
| 1062460800000 | 307.78 |
| 1062547200000 | 308.66 |
| 1062633600000 | 308.85 |
| 1062720000000 | 303.89 |
| 1062979200000 | 310.35 |
| 1063065600000 | 313.13 |
| 1063152000000 | 306.89 |
| 1063238400000 | 305.9 |
| 1063324800000 | 305.57 |
| 1063584000000 | 307.63 |
| 1063670400000 | 311.54 |
| 1063756800000 | 311.64 |
| 1063843200000 | 315.58 |
| 1063929600000 | 312.97 |
| 1064188800000 | 310.51 |
| 1064275200000 | 308.51 |
| 1064361600000 | 312.82 |
| 1064448000000 | 306.8 |
| 1064534400000 | 303.57 |
| 1064793600000 | 299.99 |
| 1064880000000 | 300.38 |
| 1064966400000 | 301.36 |
| 1065052800000 | 307.49 |
| 1065139200000 | 310.76 |
| 1065398400000 | 311.01 |
| 1065484800000 | 313.99 |
| 1065571200000 | 315.09 |
| 1065657600000 | 320.18 |
| 1065744000000 | 318.74 |
| 1066003200000 | 323.87 |
| 1066089600000 | 324.23 |
| 1066176000000 | 328.65 |
| 1066262400000 | 333.74 |
| 1066348800000 | 332.2 |
| 1066608000000 | 332.45 |
| 1066694400000 | 340.98 |
| 1066780800000 | 338.27 |
| 1066867200000 | 324.59 |
| 1066953600000 | 322.85 |
| 1067212800000 | 327.73 |
| 1067299200000 | 332.19 |
| 1067385600000 | 336.16 |
| 1067472000000 | 341.05 |
| 1067558400000 | 347.85 |
| 1067817600000 | 342.29 |
| 1067904000000 | 345.12 |
| 1067990400000 | 349.89 |
| 1068076800000 | 347.69 |
| 1068163200000 | 344.34 |
| 1068422400000 | 350.17 |
| 1068508800000 | 344.51 |
| 1068595200000 | 340.24 |
| 1068681600000 | 342.78 |
| 1068768000000 | 335.79 |
| 1069027200000 | 326.31 |
| 1069113600000 | 327.22 |
| 1069200000000 | 330.75 |
| 1069286400000 | 332.41 |
| 1069372800000 | 329.84 |
| 1069632000000 | 333.48 |
| 1069718400000 | 337.81 |
| 1069804800000 | 332.75 |
| 1069891200000 | 332.77 |
| 1069977600000 | 329.17 |
| 1070236800000 | 330.77 |
| 1070323200000 | 332.14 |
| 1070409600000 | 342.67 |
| 1070496000000 | 346.67 |
| 1070582400000 | 343.1 |
| 1070841600000 | 343.04 |
| 1070928000000 | 341 |
| 1071014400000 | 339.17 |
| 1071100800000 | 335.11 |
| 1071187200000 | 338.46 |
| 1071446400000 | 345.16 |
| 1071532800000 | 336.6 |
| 1071619200000 | 331.31 |
| 1071705600000 | 330.36 |
| 1071792000000 | 331.7 |
| 1072051200000 | 331.97 |
| 1072137600000 | 335.7 |
| 1072656000000 | 343.62 |
| 1072742400000 | 347.61 |
| 1073001600000 | 354.66 |
| 1073260800000 | 356.52 |
| 1073347200000 | 360.79 |
| 1073433600000 | 362.74 |
| 1073520000000 | 361.16 |
| 1073606400000 | 359.45 |
| 1073865600000 | 362.46 |
| 1073952000000 | 361.99 |
| 1074038400000 | 368.31 |
| 1074124800000 | 367.75 |
| 1074211200000 | 367.84 |
| 1074470400000 | 363.53 |
| 1074556800000 | 362.88 |
| 1074643200000 | 363.33 |
| 1074729600000 | 368.88 |
| 1074816000000 | 371.06 |
| 1075075200000 | 375.48 |
| 1075161600000 | 369.52 |
| 1075248000000 | 366.57 |
| 1075334400000 | 358.26 |
| 1075420800000 | 359.42 |
| 1075680000000 | 355.26 |
| 1075766400000 | 353.52 |
| 1075852800000 | 350.06 |
| 1075939200000 | 350.65 |
| 1076025600000 | 350.97 |
| 1076284800000 | 360.64 |
| 1076371200000 | 362.95 |
| 1076457600000 | 366.51 |
| 1076544000000 | 372.23 |
| 1076630400000 | 378.67 |
| 1076889600000 | 378.13 |
| 1076976000000 | 383.05 |
| 1077062400000 | 388.53 |
| 1077148800000 | 389.28 |
| 1077235200000 | 378.61 |
| 1077494400000 | 378.15 |
| 1077580800000 | 377.85 |
| 1077667200000 | 381.96 |
| 1077753600000 | 388.28 |
| 1077840000000 | 390 |
| 1078099200000 | 396.85 |
| 1078185600000 | 407.23 |
| 1078272000000 | 392.71 |
| 1078358400000 | 392.03 |
| 1078444800000 | 395.58 |
| 1078704000000 | 395.56 |
| 1078790400000 | 403.7 |
| 1078876800000 | 395.65 |
| 1078963200000 | 382.25 |
| 1079049600000 | 380.01 |
| 1079308800000 | 383.5 |
| 1079395200000 | 390.6 |
| 1079481600000 | 398.08 |
| 1079568000000 | 398.1 |
| 1079654400000 | 403.4 |
| 1079913600000 | 398.17 |
| 1080000000000 | 394.23 |
| 1080086400000 | 398.68 |
| 1080172800000 | 395.72 |
| 1080259200000 | 411.64 |
| 1080518400000 | 407.48 |
| 1080604800000 | 414.69 |
| 1080691200000 | 416.92 |
| 1080777600000 | 421.91 |
| 1080864000000 | 424.79 |
| 1081123200000 | 429.78 |
| 1081209600000 | 435.09 |
| 1081296000000 | 431.3 |
| 1081382400000 | 431.74 |
| 1081814400000 | 430.12 |
| 1081900800000 | 403.61 |
| 1081987200000 | 405.68 |
| 1082073600000 | 405.43 |
| 1082332800000 | 410.84 |
| 1082419200000 | 408.62 |
| 1082505600000 | 402 |
| 1082592000000 | 403 |
| 1082678400000 | 409.3 |
| 1082937600000 | 406.13 |
| 1083024000000 | 401.55 |
| 1083110400000 | 393.46 |
| 1083196800000 | 374.64 |
| 1083283200000 | 372.11 |
| 1083542400000 | 370.93 |
| 1083628800000 | 370.22 |
| 1083715200000 | 373.74 |
| 1083801600000 | 364.56 |
| 1083888000000 | 352.81 |
| 1084147200000 | 341.84 |
| 1084233600000 | 342.47 |
| 1084320000000 | 347.1 |
| 1084406400000 | 339.08 |
| 1084492800000 | 338.1 |
| 1084752000000 | 322.96 |
| 1084838400000 | 332.28 |
| 1084924800000 | 341.8 |
| 1085011200000 | 342.76 |
| 1085097600000 | 347.93 |
| 1085356800000 | 349.65 |
| 1085443200000 | 351.29 |
| 1085529600000 | 354.68 |
| 1085616000000 | 360.02 |
| 1085702400000 | 360.59 |
| 1085961600000 | 364.83 |
| 1086048000000 | 352.12 |
| 1086134400000 | 347.65 |
| 1086220800000 | 336.25 |
| 1086307200000 | 340.91 |
| 1086566400000 | 351.52 |
| 1086652800000 | 348.67 |
| 1086739200000 | 347.11 |
| 1086825600000 | 350.03 |
| 1086912000000 | 355.54 |
| 1087171200000 | 346.31 |
| 1087257600000 | 348.63 |
| 1087344000000 | 352.25 |
| 1087430400000 | 347.12 |
| 1087516800000 | 351.86 |
| 1087776000000 | 361.59 |
| 1087862400000 | 357.11 |
| 1087948800000 | 360.7 |
| 1088035200000 | 368.63 |
| 1088121600000 | 367.75 |
| 1088380800000 | 364.63 |
| 1088467200000 | 361.67 |
| 1088553600000 | 365.13 |
| 1088640000000 | 371.89 |
| 1088726400000 | 371.77 |
| 1088985600000 | 372.56 |
| 1089072000000 | 379.26 |
| 1089158400000 | 385.12 |
| 1089244800000 | 383.37 |
| 1089331200000 | 383.74 |
| 1089590400000 | 388.14 |
| 1089676800000 | 390.14 |
| 1089763200000 | 376.21 |
| 1089849600000 | 375.92 |
| 1089936000000 | 379.52 |
| 1090195200000 | 381.52 |
| 1090281600000 | 376.54 |
| 1090368000000 | 370.38 |
| 1090454400000 | 366.09 |
| 1090540800000 | 365.26 |
| 1090800000000 | 361.67 |
| 1090886400000 | 358 |
| 1090972800000 | 359.47 |
| 1091059200000 | 362.1 |
| 1091145600000 | 373.84 |
| 1091404800000 | 376.57 |
| 1091491200000 | 379.69 |
| 1091577600000 | 376.81 |
| 1091664000000 | 375.72 |
| 1091750400000 | 374.07 |
| 1092009600000 | 370.79 |
| 1092096000000 | 368.52 |
| 1092182400000 | 372.92 |
| 1092268800000 | 369.55 |
| 1092355200000 | 361.75 |
| 1092614400000 | 365.36 |
| 1092700800000 | 366 |
| 1092787200000 | 364.09 |
| 1092873600000 | 374.31 |
| 1092960000000 | 379.04 |
| 1093219200000 | 384.19 |
| 1093305600000 | 379.06 |
| 1093392000000 | 377.66 |
| 1093478400000 | 375.48 |
| 1093564800000 | 389.67 |
| 1093824000000 | 380.87 |
| 1093910400000 | 379.34 |
| 1093996800000 | 381.89 |
| 1094083200000 | 379.86 |
| 1094169600000 | 380.97 |
| 1094428800000 | 380.6 |
| 1094515200000 | 383.48 |
| 1094601600000 | 379.38 |
| 1094688000000 | 368.48 |
| 1094774400000 | 375.29 |
| 1095033600000 | 378.86 |
| 1095120000000 | 386.1 |
| 1095206400000 | 383.04 |
| 1095292800000 | 386 |
| 1095379200000 | 387.33 |
| 1095638400000 | 392.94 |
| 1095724800000 | 386.29 |
| 1095811200000 | 398.22 |
| 1095897600000 | 404.76 |
| 1095984000000 | 403.11 |
| 1096243200000 | 400.73 |
| 1096329600000 | 406.35 |
| 1096416000000 | 411.57 |
| 1096502400000 | 419.83 |
| 1096588800000 | 419.92 |
| 1096848000000 | 428.91 |
| 1096934400000 | 431.33 |
| 1097020800000 | 432.72 |
| 1097107200000 | 438.56 |
| 1097193600000 | 435.98 |
| 1097452800000 | 439.52 |
| 1097539200000 | 442.16 |
| 1097625600000 | 436.1 |
| 1097712000000 | 432.31 |
| 1097798400000 | 430.29 |
| 1098057600000 | 419.84 |
| 1098144000000 | 420.62 |
| 1098230400000 | 422.64 |
| 1098316800000 | 425.1 |
| 1098403200000 | 424.44 |
| 1098662400000 | 419.11 |
| 1098748800000 | 424.62 |
| 1098835200000 | 433.84 |
| 1098921600000 | 439.56 |
| 1099008000000 | 440.64 |
| 1099267200000 | 444.41 |
| 1099353600000 | 448.41 |
| 1099440000000 | 459.39 |
| 1099526400000 | 455.79 |
| 1099612800000 | 454.21 |
| 1099872000000 | 449.74 |
| 1099958400000 | 457.74 |
| 1100044800000 | 459.17 |
| 1100131200000 | 467.98 |
| 1100217600000 | 469.58 |
| 1100476800000 | 480.8 |
| 1100563200000 | 475.18 |
| 1100649600000 | 481.52 |
| 1100736000000 | 484.17 |
| 1100822400000 | 485.18 |
| 1101081600000 | 473.36 |
| 1101168000000 | 484.64 |
| 1101254400000 | 482.91 |
| 1101340800000 | 488.83 |
| 1101427200000 | 488.02 |
| 1101686400000 | 485.15 |
| 1101772800000 | 470.21 |
| 1101859200000 | 464.12 |
| 1101945600000 | 475.06 |
| 1102032000000 | 471.28 |
| 1102291200000 | 466.91 |
| 1102377600000 | 459.87 |
| 1102464000000 | 439.09 |
| 1102550400000 | 433.31 |
| 1102636800000 | 438.16 |
| 1102896000000 | 442.79 |
| 1102982400000 | 447.14 |
| 1103068800000 | 453.15 |
| 1103155200000 | 461.03 |
| 1103241600000 | 468.07 |
| 1103500800000 | 461.98 |
| 1103587200000 | 469.58 |
| 1103673600000 | 471.09 |
| 1103760000000 | 469.4 |
| 1104105600000 | 480.43 |
| 1104192000000 | 482.06 |
| 1104278400000 | 474.35 |
| 1104364800000 | 481.41 |
| 1104710400000 | 490.37 |
| 1104796800000 | 490.66 |
| 1104883200000 | 484.46 |
| 1104969600000 | 484.15 |
| 1105056000000 | 498.45 |
| 1105315200000 | 502.04 |
| 1105401600000 | 504.36 |
| 1105488000000 | 499.69 |
| 1105574400000 | 499.72 |
| 1105660800000 | 497.4 |
| 1105920000000 | 502.54 |
| 1106006400000 | 499.95 |
| 1106092800000 | 506.07 |
| 1106179200000 | 502.41 |
| 1106265600000 | 512.25 |
| 1106524800000 | 513.36 |
| 1106611200000 | 516.79 |
| 1106697600000 | 521.83 |
| 1106784000000 | 540.72 |
| 1106870400000 | 535.68 |
| 1107129600000 | 540.62 |
| 1107216000000 | 545.8 |
| 1107302400000 | 555.81 |
| 1107388800000 | 554.08 |
| 1107475200000 | 564.24 |
| 1107734400000 | 577.8 |
| 1107820800000 | 573.07 |
| 1107907200000 | 576.4 |
| 1107993600000 | 593.58 |
| 1108080000000 | 596.47 |
| 1108339200000 | 587.14 |
| 1108425600000 | 581.24 |
| 1108512000000 | 578.38 |
| 1108598400000 | 583.91 |
| 1108684800000 | 584 |
| 1108944000000 | 589.67 |
| 1109030400000 | 576.47 |
| 1109116800000 | 563.84 |
| 1109203200000 | 558.72 |
| 1109289600000 | 567.06 |
| 1109548800000 | 591.71 |
| 1109635200000 | 593.72 |
| 1109721600000 | 593.57 |
| 1109808000000 | 599.36 |
| 1109894400000 | 603.35 |
| 1110153600000 | 614.88 |
| 1110240000000 | 611.92 |
| 1110326400000 | 601.41 |
| 1110412800000 | 586.84 |
| 1110499200000 | 578.82 |
| 1110758400000 | 587.86 |
| 1110844800000 | 594.33 |
| 1110931200000 | 593.61 |
| 1111017600000 | 594.99 |
| 1111104000000 | 606.25 |
| 1111363200000 | 611.02 |
| 1111449600000 | 604.48 |
| 1111536000000 | 578.13 |
| 1111622400000 | 575.27 |
| 1112054400000 | 562.99 |
| 1112140800000 | 565.36 |
| 1112227200000 | 567.03 |
| 1112313600000 | 578.47 |
| 1112572800000 | 574.11 |
| 1112659200000 | 579.22 |
| 1112745600000 | 567.38 |
| 1112832000000 | 574.54 |
| 1112918400000 | 586.97 |
| 1113177600000 | 579.35 |
| 1113264000000 | 585.88 |
| 1113350400000 | 588.27 |
| 1113436800000 | 569.84 |
| 1113523200000 | 540.44 |
| 1113782400000 | 516.18 |
| 1113868800000 | 532.88 |
| 1113955200000 | 537.2 |
| 1114041600000 | 539.4 |
| 1114128000000 | 549.87 |
| 1114387200000 | 553.87 |
| 1114473600000 | 548.38 |
| 1114560000000 | 551.62 |
| 1114646400000 | 555.95 |
| 1114732800000 | 554.92 |
| 1114992000000 | 562.35 |
| 1115078400000 | 547.37 |
| 1115164800000 | 540.16 |
| 1115251200000 | 541.73 |
| 1115337600000 | 550.89 |
| 1115596800000 | 549.84 |
| 1115683200000 | 551.25 |
| 1115769600000 | 558.44 |
| 1115856000000 | 564.64 |
| 1115942400000 | 555.33 |
| 1116201600000 | 534.79 |
| 1116288000000 | 534.35 |
| 1116374400000 | 546.01 |
| 1116460800000 | 560.52 |
| 1116547200000 | 563.75 |
| 1116806400000 | 578.42 |
| 1116892800000 | 589.4 |
| 1116979200000 | 582.33 |
| 1117065600000 | 587.24 |
| 1117152000000 | 594.51 |
| 1117411200000 | 604.02 |
| 1117497600000 | 601.42 |
| 1117584000000 | 617.78 |
| 1117670400000 | 625.43 |
| 1117756800000 | 635.22 |
| 1118016000000 | 648.73 |
| 1118102400000 | 653.79 |
| 1118188800000 | 657.83 |
| 1118275200000 | 659.89 |
| 1118361600000 | 661.1 |
| 1118620800000 | 661.77 |
| 1118707200000 | 675.31 |
| 1118793600000 | 682.75 |
| 1118880000000 | 694.62 |
| 1118966400000 | 699.73 |
| 1119225600000 | 708.96 |
| 1119312000000 | 712.96 |
| 1119398400000 | 709.24 |
| 1119484800000 | 703.99 |
| 1119571200000 | 688.89 |
| 1119830400000 | 674.81 |
| 1119916800000 | 689 |
| 1120003200000 | 682.14 |
| 1120089600000 | 683.78 |
| 1120176000000 | 678.75 |
| 1120435200000 | 682.59 |
| 1120521600000 | 671.64 |
| 1120608000000 | 659.24 |
| 1120694400000 | 644.58 |
| 1120780800000 | 644.78 |
| 1121040000000 | 651.43 |
| 1121126400000 | 649.55 |
| 1121212800000 | 659.23 |
| 1121299200000 | 667.15 |
| 1121385600000 | 667.28 |
| 1121644800000 | 674.22 |
| 1121731200000 | 662.18 |
| 1121817600000 | 668.34 |
| 1121904000000 | 694.62 |
| 1121990400000 | 719.42 |
| 1122249600000 | 712.3 |
| 1122336000000 | 708.91 |
| 1122422400000 | 702.88 |
| 1122508800000 | 695.8 |
| 1122595200000 | 695.15 |
| 1122854400000 | 693.56 |
| 1122940800000 | 699.22 |
| 1123027200000 | 689.79 |
| 1123113600000 | 687.98 |
| 1123200000000 | 683.99 |
| 1123459200000 | 688.94 |
| 1123545600000 | 688.17 |
| 1123632000000 | 693.32 |
| 1123718400000 | 711.6 |
| 1123804800000 | 715.22 |
| 1124064000000 | 719.55 |
| 1124150400000 | 727.55 |
| 1124236800000 | 718.16 |
| 1124323200000 | 707.29 |
| 1124409600000 | 711.93 |
| 1124668800000 | 720.85 |
| 1124755200000 | 715.05 |
| 1124841600000 | 697.91 |
| 1124928000000 | 693.54 |
| 1125014400000 | 700.4 |
| 1125273600000 | 679.44 |
| 1125360000000 | 689.11 |
| 1125446400000 | 690.63 |
| 1125532800000 | 703.27 |
| 1125619200000 | 698.72 |
| 1125878400000 | 697.73 |
| 1125964800000 | 707.55 |
| 1126051200000 | 719.18 |
| 1126137600000 | 728.83 |
| 1126224000000 | 730.69 |
| 1126483200000 | 734.35 |
| 1126569600000 | 743.55 |
| 1126656000000 | 754.5 |
| 1126742400000 | 753.94 |
| 1126828800000 | 764.33 |
| 1127088000000 | 776.24 |
| 1127174400000 | 787 |
| 1127260800000 | 774.91 |
| 1127347200000 | 767.46 |
| 1127433600000 | 772.48 |
| 1127692800000 | 789.22 |
| 1127779200000 | 801.29 |
| 1127865600000 | 804.83 |
| 1127952000000 | 824.09 |
| 1128038400000 | 817.64 |
| 1128297600000 | 835.41 |
| 1128384000000 | 836.37 |
| 1128470400000 | 778.62 |
| 1128556800000 | 726.81 |
| 1128643200000 | 726.41 |
| 1128902400000 | 745.73 |
| 1128988800000 | 729.4 |
| 1129075200000 | 745.51 |
| 1129161600000 | 723.05 |
| 1129248000000 | 711.38 |
| 1129507200000 | 718.72 |
| 1129593600000 | 734.97 |
| 1129680000000 | 709.58 |
| 1129766400000 | 710.3 |
| 1129852800000 | 707.07 |
| 1130112000000 | 704.22 |
| 1130198400000 | 706.97 |
| 1130284800000 | 725.83 |
| 1130371200000 | 719.33 |
| 1130457600000 | 698.46 |
| 1130716800000 | 729.4 |
| 1130803200000 | 724 |
| 1130889600000 | 708.37 |
| 1130976000000 | 735.39 |
| 1131062400000 | 739.11 |
| 1131321600000 | 737.75 |
| 1131408000000 | 762.8 |
| 1131494400000 | 760.2 |
| 1131580800000 | 760.28 |
| 1131667200000 | 774.96 |
| 1131926400000 | 780.08 |
| 1132012800000 | 785.77 |
| 1132099200000 | 797.31 |
| 1132185600000 | 791.57 |
| 1132272000000 | 802.02 |
| 1132531200000 | 807.95 |
| 1132617600000 | 785.78 |
| 1132704000000 | 783.36 |
| 1132790400000 | 802.89 |
| 1132876800000 | 803.05 |
| 1133136000000 | 803.92 |
| 1133222400000 | 795.58 |
| 1133308800000 | 792.39 |
| 1133395200000 | 786.97 |
| 1133481600000 | 819.72 |
| 1133740800000 | 817.05 |
| 1133827200000 | 818.09 |
| 1133913600000 | 816.41 |
| 1134000000000 | 790.14 |
| 1134086400000 | 792.6 |
| 1134345600000 | 793.14 |
| 1134432000000 | 785.42 |
| 1134518400000 | 789.32 |
| 1134604800000 | 780.94 |
| 1134691200000 | 773.56 |
| 1134950400000 | 771.57 |
| 1135036800000 | 783.91 |
| 1135123200000 | 804.6 |
| 1135209600000 | 791.42 |
| 1135296000000 | 791.45 |
| 1135641600000 | 787.29 |
| 1135728000000 | 806.03 |
| 1135814400000 | 819.67 |
| 1135900800000 | 818.86 |
| 1136160000000 | 820.09 |
| 1136246400000 | 813.96 |
| 1136332800000 | 831.05 |
| 1136419200000 | 833.23 |
| 1136505600000 | 831.13 |
| 1136764800000 | 854.16 |
| 1136851200000 | 839.5 |
| 1136937600000 | 853.11 |
| 1137024000000 | 855.36 |
| 1137110400000 | 850.17 |
| 1137369600000 | 851.28 |
| 1137456000000 | 858.87 |
| 1137542400000 | 821.9 |
| 1137628800000 | 841.95 |
| 1137715200000 | 841.77 |
| 1137974400000 | 816 |
| 1138060800000 | 821.47 |
| 1138147200000 | 842.39 |
| 1138233600000 | 842.96 |
| 1138320000000 | 874.93 |
| 1138579200000 | 884.2 |
| 1138665600000 | 892.18 |
| 1138752000000 | 902.87 |
| 1138838400000 | 881.89 |
| 1138924800000 | 875.02 |
| 1139184000000 | 880.07 |
| 1139270400000 | 870.06 |
| 1139356800000 | 842.37 |
| 1139443200000 | 855.27 |
| 1139529600000 | 859.7 |
| 1139788800000 | 838.28 |
| 1139875200000 | 863.93 |
| 1139961600000 | 846.14 |
| 1140048000000 | 842.18 |
| 1140134400000 | 829.57 |
| 1140393600000 | 855.56 |
| 1140480000000 | 868.9 |
| 1140566400000 | 868.01 |
| 1140652800000 | 883.12 |
| 1140739200000 | 883.67 |
| 1140998400000 | 894.4 |
| 1141084800000 | 896.14 |
| 1141171200000 | 875.77 |
| 1141257600000 | 884.39 |
| 1141344000000 | 876.4 |
| 1141603200000 | 872.08 |
| 1141689600000 | 864.36 |
| 1141776000000 | 858.75 |
| 1141862400000 | 870.23 |
| 1141948800000 | 860.21 |
| 1142208000000 | 881.43 |
| 1142294400000 | 872.18 |
| 1142380800000 | 871.03 |
| 1142467200000 | 863.06 |
| 1142553600000 | 834 |
| 1142812800000 | 827.84 |
| 1142899200000 | 826.78 |
| 1142985600000 | 841.3 |
| 1143072000000 | 853.63 |
| 1143158400000 | 833.98 |
| 1143417600000 | 845.05 |
| 1143504000000 | 843.33 |
| 1143590400000 | 848.65 |
| 1143676800000 | 854.22 |
| 1143763200000 | 868.12 |
| 1144022400000 | 880.7 |
| 1144108800000 | 869.83 |
| 1144195200000 | 900.05 |
| 1144281600000 | 923.95 |
| 1144368000000 | 934.06 |
| 1144627200000 | 927.61 |
| 1144713600000 | 948.07 |
| 1144800000000 | 932.84 |
| 1144886400000 | 919.32 |
| 1145318400000 | 942.09 |
| 1145404800000 | 960.64 |
| 1145491200000 | 942.35 |
| 1145577600000 | 939.16 |
| 1145836800000 | 944.28 |
| 1145923200000 | 942.38 |
| 1146009600000 | 975.96 |
| 1146096000000 | 966.21 |
| 1146182400000 | 938.81 |
| 1146528000000 | 958.88 |
| 1146614400000 | 976.7 |
| 1146700800000 | 935.48 |
| 1146787200000 | 953.5 |
| 1147046400000 | 973.16 |
| 1147132800000 | 976.29 |
| 1147219200000 | 979.42 |
| 1147305600000 | 980.07 |
| 1147392000000 | 945.54 |
| 1147651200000 | 909.34 |
| 1147737600000 | 912.15 |
| 1147824000000 | 902.22 |
| 1147910400000 | 868.99 |
| 1147996800000 | 862.55 |
| 1148256000000 | 820.23 |
| 1148342400000 | 816.12 |
| 1148428800000 | 830.42 |
| 1148515200000 | 822.69 |
| 1148601600000 | 852.28 |
| 1148860800000 | 868.71 |
| 1148947200000 | 856.87 |
| 1149033600000 | 803.52 |
| 1149120000000 | 813.26 |
| 1149206400000 | 815.42 |
| 1149465600000 | 822.94 |
| 1149552000000 | 791.03 |
| 1149638400000 | 790.83 |
| 1149724800000 | 772.38 |
| 1149811200000 | 806.87 |
| 1150070400000 | 809.03 |
| 1150156800000 | 753.09 |
| 1150243200000 | 749.52 |
| 1150329600000 | 759.5 |
| 1150416000000 | 782.57 |
| 1150675200000 | 764.15 |
| 1150761600000 | 752.3 |
| 1150848000000 | 767.78 |
| 1150934400000 | 796.35 |
| 1151020800000 | 785.89 |
| 1151280000000 | 780.29 |
| 1151366400000 | 792.31 |
| 1151452800000 | 771.96 |
| 1151539200000 | 795.59 |
| 1151625600000 | 812.25 |
| 1151884800000 | 816.47 |
| 1151971200000 | 826.21 |
| 1152057600000 | 827.7 |
| 1152144000000 | 837.46 |
| 1152230400000 | 846.21 |
| 1152489600000 | 849.32 |
| 1152576000000 | 845.84 |
| 1152662400000 | 858.33 |
| 1152748800000 | 849.71 |
| 1152835200000 | 813.86 |
| 1153094400000 | 814.86 |
| 1153180800000 | 803.17 |
| 1153267200000 | 789.5 |
| 1153353600000 | 818.72 |
| 1153440000000 | 803.68 |
| 1153699200000 | 808.81 |
| 1153785600000 | 833.17 |
| 1153872000000 | 814.6 |
| 1153958400000 | 842.02 |
| 1154044800000 | 826.4 |
| 1154304000000 | 832.69 |
| 1154390400000 | 824.01 |
| 1154476800000 | 811.23 |
| 1154563200000 | 822.51 |
| 1154649600000 | 812.87 |
| 1154908800000 | 814.13 |
| 1154995200000 | 828.17 |
| 1155081600000 | 817.48 |
| 1155168000000 | 827.03 |
| 1155254400000 | 829.14 |
| 1155513600000 | 827.16 |
| 1155600000000 | 820.12 |
| 1155686400000 | 828.47 |
| 1155772800000 | 844.56 |
| 1155859200000 | 836.19 |
| 1156118400000 | 844.27 |
| 1156204800000 | 858.16 |
| 1156291200000 | 863.65 |
| 1156377600000 | 830.34 |
| 1156464000000 | 833.89 |
| 1156723200000 | 834.45 |
| 1156809600000 | 856.69 |
| 1156896000000 | 853.49 |
| 1156982400000 | 875.9 |
| 1157068800000 | 873.1 |
| 1157328000000 | 889.47 |
| 1157414400000 | 907.16 |
| 1157500800000 | 885.14 |
| 1157587200000 | 876.9 |
| 1157673600000 | 872.46 |
| 1157932800000 | 835.76 |
| 1158019200000 | 824.42 |
| 1158105600000 | 840.32 |
| 1158192000000 | 857.22 |
| 1158278400000 | 849.92 |
| 1158537600000 | 863.25 |
| 1158624000000 | 849.27 |
| 1158710400000 | 829.46 |
| 1158796800000 | 824.43 |
| 1158883200000 | 805.74 |
| 1159142400000 | 820.05 |
| 1159228800000 | 824.36 |
| 1159315200000 | 854.49 |
| 1159401600000 | 855 |
| 1159488000000 | 868.79 |
| 1159747200000 | 868.94 |
| 1159833600000 | 860.33 |
| 1159920000000 | 855.51 |
| 1160006400000 | 884.61 |
| 1160092800000 | 889.87 |
| 1160352000000 | 884.93 |
| 1160438400000 | 907.31 |
| 1160524800000 | 919.76 |
| 1160611200000 | 924.25 |
| 1160697600000 | 943.14 |
| 1160956800000 | 952.34 |
| 1161043200000 | 939.02 |
| 1161129600000 | 955.23 |
| 1161216000000 | 945.03 |
| 1161302400000 | 963 |
| 1161561600000 | 969.57 |
| 1161648000000 | 964.56 |
| 1161734400000 | 977.27 |
| 1161820800000 | 987.31 |
| 1161907200000 | 976.57 |
| 1162166400000 | 989.26 |
| 1162252800000 | 992.56 |
| 1162339200000 | 1006.98 |
| 1162425600000 | 997.71 |
| 1162512000000 | 1005.79 |
| 1162771200000 | 1011.82 |
| 1162857600000 | 1026.5 |
| 1162944000000 | 1012.38 |
| 1163030400000 | 987.11 |
| 1163116800000 | 980.03 |
| 1163376000000 | 969.12 |
| 1163462400000 | 982.46 |
| 1163548800000 | 978.47 |
| 1163635200000 | 970.47 |
| 1163721600000 | 977.11 |
| 1163980800000 | 948.67 |
| 1164067200000 | 954.45 |
| 1164153600000 | 979.96 |
| 1164240000000 | 984.81 |
| 1164326400000 | 966.43 |
| 1164585600000 | 957.57 |
| 1164672000000 | 937.42 |
| 1164758400000 | 968.7 |
| 1164844800000 | 980.47 |
| 1164931200000 | 945.74 |
| 1165190400000 | 944.12 |
| 1165276800000 | 937.78 |
| 1165363200000 | 953.44 |
| 1165449600000 | 966.57 |
| 1165536000000 | 958.1 |
| 1165795200000 | 965.04 |
| 1165881600000 | 964.98 |
| 1165968000000 | 979.26 |
| 1166054400000 | 1016.41 |
| 1166140800000 | 1019.99 |
| 1166400000000 | 1017.3 |
| 1166486400000 | 998.1 |
| 1166572800000 | 1023.11 |
| 1166659200000 | 1015.59 |
| 1166745600000 | 1025.72 |
| 1167177600000 | 1041.65 |
| 1167264000000 | 1056.32 |
| 1167350400000 | 1048.87 |
| 1167696000000 | 1056.36 |
| 1167782400000 | 1054.76 |
| 1167868800000 | 1023.47 |
| 1167955200000 | 1018.11 |
| 1168214400000 | 990.38 |
| 1168300800000 | 1028.54 |
| 1168387200000 | 1002.78 |
| 1168473600000 | 1038.85 |
| 1168560000000 | 1070.08 |
| 1168819200000 | 1080.83 |
| 1168905600000 | 1074.93 |
| 1168992000000 | 1070.53 |
| 1169078400000 | 1085.03 |
| 1169164800000 | 1088.85 |
| 1169424000000 | 1110.16 |
| 1169510400000 | 1110.91 |
| 1169596800000 | 1105.53 |
| 1169683200000 | 1084.37 |
| 1169769600000 | 1088.78 |
| 1170028800000 | 1072.3 |
| 1170115200000 | 1090.97 |
| 1170201600000 | 1078.7 |
| 1170288000000 | 1088.54 |
| 1170374400000 | 1107 |
| 1170633600000 | 1111.63 |
| 1170720000000 | 1124.95 |
| 1170806400000 | 1137.46 |
| 1170892800000 | 1139.33 |
| 1170979200000 | 1143.52 |
| 1171238400000 | 1133.82 |
| 1171324800000 | 1147.78 |
| 1171411200000 | 1150.8 |
| 1171497600000 | 1162.58 |
| 1171584000000 | 1153.18 |
| 1171843200000 | 1171.37 |
| 1171929600000 | 1166.06 |
| 1172016000000 | 1167.68 |
| 1172102400000 | 1188.7 |
| 1172188800000 | 1198.14 |
| 1172448000000 | 1216.46 |
| 1172534400000 | 1168.87 |
| 1172620800000 | 1108.49 |
| 1172707200000 | 1099.89 |
| 1172793600000 | 1083.07 |
| 1173052800000 | 1021.78 |
| 1173139200000 | 1070.96 |
| 1173225600000 | 1087.04 |
| 1173312000000 | 1093.99 |
| 1173398400000 | 1107.13 |
| 1173657600000 | 1134.17 |
| 1173744000000 | 1108.17 |
| 1173830400000 | 1075.55 |
| 1173916800000 | 1122.89 |
| 1174003200000 | 1120.66 |
| 1174262400000 | 1143.76 |
| 1174348800000 | 1157.33 |
| 1174435200000 | 1153.71 |
| 1174521600000 | 1197.34 |
| 1174608000000 | 1197.84 |
| 1174867200000 | 1223.25 |
| 1174953600000 | 1205.41 |
| 1175040000000 | 1184.57 |
| 1175126400000 | 1202.58 |
| 1175212800000 | 1215.39 |
| 1175472000000 | 1203.17 |
| 1175558400000 | 1241.81 |
| 1175644800000 | 1282.96 |
| 1175731200000 | 1265.5 |
| 1176163200000 | 1314.87 |
| 1176249600000 | 1308.04 |
| 1176336000000 | 1311.11 |
| 1176422400000 | 1310.76 |
| 1176681600000 | 1336.43 |
| 1176768000000 | 1334.94 |
| 1176854400000 | 1358.71 |
| 1176940800000 | 1317.41 |
| 1177027200000 | 1348.56 |
| 1177286400000 | 1334.09 |
| 1177372800000 | 1297.66 |
| 1177459200000 | 1323.38 |
| 1177545600000 | 1309.63 |
| 1177632000000 | 1281.16 |
| 1177891200000 | 1286.4 |
| 1178064000000 | 1306.68 |
| 1178150400000 | 1309.58 |
| 1178236800000 | 1325.24 |
| 1178496000000 | 1340.25 |
| 1178582400000 | 1350.35 |
| 1178668800000 | 1367.13 |
| 1178755200000 | 1372.3 |
| 1178841600000 | 1360.4 |
| 1179100800000 | 1379.68 |
| 1179187200000 | 1344.67 |
| 1179273600000 | 1331.14 |
| 1179360000000 | 1370.45 |
| 1179446400000 | 1342.03 |
| 1179705600000 | 1372.7 |
| 1179792000000 | 1354.47 |
| 1179878400000 | 1374.51 |
| 1179964800000 | 1332.05 |
| 1180051200000 | 1316.06 |
| 1180310400000 | 1314.89 |
| 1180396800000 | 1344.97 |
| 1180483200000 | 1328.78 |
| 1180569600000 | 1357.27 |
| 1180656000000 | 1388.76 |
| 1180915200000 | 1409.86 |
| 1181001600000 | 1403.02 |
| 1181088000000 | 1408.76 |
| 1181174400000 | 1407.89 |
| 1181260800000 | 1403.72 |
| 1181520000000 | 1400.38 |
| 1181606400000 | 1401.92 |
| 1181692800000 | 1377.87 |
| 1181779200000 | 1400.58 |
| 1181865600000 | 1425.17 |
| 1182124800000 | 1449.1 |
| 1182211200000 | 1472.64 |
| 1182297600000 | 1477.48 |
| 1182384000000 | 1486.45 |
| 1182470400000 | 1467.53 |
| 1182729600000 | 1448.58 |
| 1182816000000 | 1433.99 |
| 1182902400000 | 1353.58 |
| 1182988800000 | 1418.07 |
| 1183075200000 | 1411.44 |
| 1183334400000 | 1420.21 |
| 1183420800000 | 1425.63 |
| 1183507200000 | 1434.77 |
| 1183593600000 | 1461.08 |
| 1183680000000 | 1455.95 |
| 1183939200000 | 1486.94 |
| 1184025600000 | 1451.14 |
| 1184112000000 | 1438.62 |
| 1184198400000 | 1455.89 |
| 1184284800000 | 1482.91 |
| 1184544000000 | 1481.98 |
| 1184630400000 | 1487.24 |
| 1184716800000 | 1474.9 |
| 1184803200000 | 1510.74 |
| 1184889600000 | 1519.09 |
| 1185148800000 | 1520.67 |
| 1185235200000 | 1521.02 |
| 1185321600000 | 1517.03 |
| 1185408000000 | 1419.11 |
| 1185494400000 | 1303.97 |
| 1185753600000 | 1319.74 |
| 1185840000000 | 1319.73 |
| 1185926400000 | 1248.4 |
| 1186012800000 | 1282.24 |
| 1186099200000 | 1262.63 |
| 1186358400000 | 1231.92 |
| 1186444800000 | 1258.45 |
| 1186531200000 | 1325.68 |
| 1186617600000 | 1335.2 |
| 1186704000000 | 1220.37 |
| 1186963200000 | 1259.64 |
| 1187049600000 | 1232.75 |
| 1187136000000 | 1142.01 |
| 1187222400000 | 1045.25 |
| 1187308800000 | 1037.44 |
| 1187568000000 | 1169.03 |
| 1187654400000 | 1179.16 |
| 1187740800000 | 1189.82 |
| 1187827200000 | 1280.78 |
| 1187913600000 | 1253.51 |
| 1188172800000 | 1297.84 |
| 1188259200000 | 1258.4 |
| 1188345600000 | 1247.11 |
| 1188432000000 | 1244.41 |
| 1188518400000 | 1303.09 |
| 1188777600000 | 1327.73 |
| 1188864000000 | 1346.47 |
| 1188950400000 | 1315.1 |
| 1189036800000 | 1328.29 |
| 1189123200000 | 1310.27 |
| 1189382400000 | 1270.97 |
| 1189468800000 | 1310.08 |
| 1189555200000 | 1315.83 |
| 1189641600000 | 1315.45 |
| 1189728000000 | 1357.05 |
| 1189987200000 | 1319.2 |
| 1190073600000 | 1325.11 |
| 1190160000000 | 1409.14 |
| 1190246400000 | 1427.74 |
| 1190332800000 | 1418.24 |
| 1190592000000 | 1465.49 |
| 1190678400000 | 1481.77 |
| 1190764800000 | 1497.29 |
| 1190851200000 | 1534.01 |
| 1190937600000 | 1544.49 |
| 1191196800000 | 1573.8 |
| 1191283200000 | 1603 |
| 1191369600000 | 1620.95 |
| 1191456000000 | 1583.18 |
| 1191542400000 | 1633.12 |
| 1191801600000 | 1659.68 |
| 1191888000000 | 1695.87 |
| 1191974400000 | 1699.42 |
| 1192060800000 | 1712.91 |
| 1192147200000 | 1720.35 |
| 1192406400000 | 1687.41 |
| 1192492800000 | 1629.73 |
| 1192579200000 | 1623.37 |
| 1192665600000 | 1667.43 |
| 1192752000000 | 1611.6 |
| 1193011200000 | 1563.34 |
| 1193097600000 | 1625.65 |
| 1193184000000 | 1626.74 |
| 1193270400000 | 1628.52 |
| 1193356800000 | 1686.22 |
| 1193616000000 | 1737.37 |
| 1193702400000 | 1700.28 |
| 1193788800000 | 1741.51 |
| 1193875200000 | 1715.08 |
| 1193961600000 | 1675.16 |
| 1194220800000 | 1618.24 |
| 1194307200000 | 1647.23 |
| 1194393600000 | 1667.88 |
| 1194480000000 | 1579 |
| 1194566400000 | 1544.31 |
| 1194825600000 | 1417.26 |
| 1194912000000 | 1495.8 |
| 1194998400000 | 1524.69 |
| 1195084800000 | 1454.7 |
| 1195171200000 | 1439.69 |
| 1195430400000 | 1443 |
| 1195516800000 | 1389.26 |
| 1195603200000 | 1293.08 |
| 1195689600000 | 1285.31 |
| 1195776000000 | 1302.41 |
| 1196035200000 | 1325.85 |
| 1196121600000 | 1345.05 |
| 1196208000000 | 1362.46 |
| 1196294400000 | 1386 |
| 1196380800000 | 1450.71 |
| 1196640000000 | 1429.67 |
| 1196726400000 | 1385.79 |
| 1196812800000 | 1399.66 |
| 1196899200000 | 1460.08 |
| 1196985600000 | 1475.79 |
| 1197244800000 | 1472.36 |
| 1197331200000 | 1465.47 |
| 1197417600000 | 1463.75 |
| 1197504000000 | 1453.19 |
| 1197590400000 | 1406.5 |
| 1197849600000 | 1315.03 |
| 1197936000000 | 1314.81 |
| 1198022400000 | 1301.33 |
| 1198108800000 | 1290.45 |
| 1198195200000 | 1340.92 |
| 1198713600000 | 1367.1 |
| 1198800000000 | 1341.38 |
| 1199232000000 | 1369.42 |
| 1199318400000 | 1329.09 |
| 1199404800000 | 1305.64 |
| 1199664000000 | 1257.01 |
| 1199750400000 | 1258.33 |
| 1199836800000 | 1264.94 |
| 1199923200000 | 1275.61 |
| 1200009600000 | 1229.1 |
| 1200268800000 | 1240.72 |
| 1200355200000 | 1197.87 |
| 1200441600000 | 1148.18 |
| 1200528000000 | 1135.05 |
| 1200614400000 | 1139.16 |
| 1200873600000 | 1053.7 |
| 1200960000000 | 902.49 |
| 1201046400000 | 985.42 |
| 1201132800000 | 1044.29 |
| 1201219200000 | 1157.5 |
| 1201478400000 | 1162.17 |
| 1201564800000 | 1109.57 |
| 1201651200000 | 1069.69 |
| 1201737600000 | 1085.27 |
| 1201824000000 | 1189.07 |
| 1202083200000 | 1198.53 |
| 1202169600000 | 1167.75 |
| 1202256000000 | 1103.36 |
| 1202342400000 | 1113.02 |
| 1202428800000 | 1136.55 |
| 1202688000000 | 1107.06 |
| 1202774400000 | 1120.74 |
| 1202860800000 | 1075.1 |
| 1202947200000 | 1135.69 |
| 1203033600000 | 1114.38 |
| 1203292800000 | 1109.98 |
| 1203379200000 | 1136.65 |
| 1203465600000 | 1091.79 |
| 1203552000000 | 1111.06 |
| 1203638400000 | 1107.82 |
| 1203897600000 | 1151.98 |
| 1203984000000 | 1168.03 |
| 1204070400000 | 1213.28 |
| 1204156800000 | 1160.35 |
| 1204243200000 | 1089.88 |
| 1204502400000 | 1047.66 |
| 1204588800000 | 1015.79 |
| 1204675200000 | 1023 |
| 1204761600000 | 1010.72 |
| 1204848000000 | 951.82 |
| 1205107200000 | 905.1 |
| 1205193600000 | 919.81 |
| 1205280000000 | 941.97 |
| 1205366400000 | 914.49 |
| 1205452800000 | 919.77 |
| 1205712000000 | 837.48 |
| 1205798400000 | 863.32 |
| 1205884800000 | 904.87 |
| 1205971200000 | 853.21 |
| 1206403200000 | 923.95 |
| 1206489600000 | 920.63 |
| 1206576000000 | 922.29 |
| 1206662400000 | 909.72 |
| 1206921600000 | 901.72 |
| 1207008000000 | 912.12 |
| 1207094400000 | 969.85 |
| 1207180800000 | 1015.69 |
| 1207267200000 | 1027.11 |
| 1207526400000 | 1035.99 |
| 1207612800000 | 1030.4 |
| 1207699200000 | 991.91 |
| 1207785600000 | 989.31 |
| 1207872000000 | 971.49 |
| 1208131200000 | 935.87 |
| 1208217600000 | 956.5 |
| 1208304000000 | 990.1 |
| 1208390400000 | 1009.58 |
| 1208476800000 | 974.46 |
| 1208736000000 | 1044.53 |
| 1208822400000 | 1024.29 |
| 1208908800000 | 1083.55 |
| 1208995200000 | 1066.47 |
| 1209081600000 | 1060.14 |
| 1209340800000 | 1067.89 |
| 1209427200000 | 1064.45 |
| 1209513600000 | 1069.86 |
| 1209686400000 | 1123.18 |
| 1209945600000 | 1149.6 |
| 1210032000000 | 1142.74 |
| 1210118400000 | 1130.84 |
| 1210204800000 | 1164.68 |
| 1210291200000 | 1169.82 |
| 1210550400000 | 1201.29 |
| 1210636800000 | 1178.63 |
| 1210723200000 | 1189.27 |
| 1210809600000 | 1216.81 |
| 1210896000000 | 1257.76 |
| 1211155200000 | 1276.93 |
| 1211241600000 | 1249.17 |
| 1211328000000 | 1196.75 |
| 1211414400000 | 1195.78 |
| 1211500800000 | 1168.93 |
| 1211760000000 | 1147.51 |
| 1211846400000 | 1156.64 |
| 1211932800000 | 1144.28 |
| 1212019200000 | 1168.61 |
| 1212105600000 | 1139.88 |
| 1212364800000 | 1147.33 |
| 1212451200000 | 1116.7 |
| 1212537600000 | 1135.11 |
| 1212624000000 | 1096.21 |
| 1212710400000 | 1104.48 |
| 1212969600000 | 1091.36 |
| 1213056000000 | 1048.77 |
| 1213142400000 | 1054.82 |
| 1213228800000 | 989.78 |
| 1213315200000 | 1032.12 |
| 1213574400000 | 1019.11 |
| 1213660800000 | 1038.88 |
| 1213747200000 | 1050.23 |
| 1213833600000 | 1030.11 |
| 1213920000000 | 990.22 |
| 1214179200000 | 998.8 |
| 1214265600000 | 1007.81 |
| 1214352000000 | 985.38 |
| 1214438400000 | 994.13 |
| 1214524800000 | 974.92 |
| 1214784000000 | 967.63 |
| 1214870400000 | 928.16 |
| 1214956800000 | 912.76 |
| 1215043200000 | 897.8 |
| 1215129600000 | 933.97 |
| 1215388800000 | 890.11 |
| 1215475200000 | 869.02 |
| 1215561600000 | 896.74 |
| 1215648000000 | 878.92 |
| 1215734400000 | 886.42 |
| 1215993600000 | 876.27 |
| 1216080000000 | 846.26 |
| 1216166400000 | 872.34 |
| 1216252800000 | 876.57 |
| 1216339200000 | 854.51 |
| 1216598400000 | 915.68 |
| 1216684800000 | 914.4 |
| 1216771200000 | 939.65 |
| 1216857600000 | 951.36 |
| 1216944000000 | 876.76 |
| 1217203200000 | 855.39 |
| 1217289600000 | 836.88 |
| 1217376000000 | 854.29 |
| 1217462400000 | 863.72 |
| 1217548800000 | 817.89 |
| 1217808000000 | 811.05 |
| 1217894400000 | 781.68 |
| 1217980800000 | 821.71 |
| 1218067200000 | 832.36 |
| 1218153600000 | 833.46 |
| 1218412800000 | 847.14 |
| 1218499200000 | 834.6 |
| 1218585600000 | 807.29 |
| 1218672000000 | 818.83 |
| 1218758400000 | 825.17 |
| 1219017600000 | 833.65 |
| 1219104000000 | 793.02 |
| 1219190400000 | 820.99 |
| 1219276800000 | 800.45 |
| 1219363200000 | 796.46 |
| 1219622400000 | 826.53 |
| 1219708800000 | 823.32 |
| 1219795200000 | 824.5 |
| 1219881600000 | 855.06 |
| 1219968000000 | 875.53 |
| 1220227200000 | 862.36 |
| 1220313600000 | 846.88 |
| 1220400000000 | 826.46 |
| 1220486400000 | 790.3 |
| 1220572800000 | 759.54 |
| 1220832000000 | 831.16 |
| 1220918400000 | 774.45 |
| 1221004800000 | 756.58 |
| 1221091200000 | 746.12 |
| 1221177600000 | 782.23 |
| 1221436800000 | 721.96 |
| 1221523200000 | 698.25 |
| 1221609600000 | 655.21 |
| 1221696000000 | 646.26 |
| 1221782400000 | 743.84 |
| 1222041600000 | 802.77 |
| 1222128000000 | 763.22 |
| 1222214400000 | 782.89 |
| 1222300800000 | 765.04 |
| 1222387200000 | 755.24 |
| 1222646400000 | 691.43 |
| 1222732800000 | 642.13 |
| 1222819200000 | 703.59 |
| 1222905600000 | 686.31 |
| 1222992000000 | 678.71 |
| 1223251200000 | 570.5 |
| 1223337600000 | 567.48 |
| 1223424000000 | 437.44 |
| 1223510400000 | 450.34 |
| 1223596800000 | 339.48 |
| 1223856000000 | 431.15 |
| 1223942400000 | 463.17 |
| 1224028800000 | 398.42 |
| 1224115200000 | 390.61 |
| 1224201600000 | 379.31 |
| 1224460800000 | 438.05 |
| 1224547200000 | 449.98 |
| 1224633600000 | 441.34 |
| 1224720000000 | 392.12 |
| 1224806400000 | 335.76 |
| 1225065600000 | 312.91 |
| 1225152000000 | 345.25 |
| 1225238400000 | 364.83 |
| 1225324800000 | 412.64 |
| 1225411200000 | 411.46 |
| 1225670400000 | 471.88 |
| 1225756800000 | 471.02 |
| 1225843200000 | 485.4 |
| 1225929600000 | 436.17 |
| 1226016000000 | 427.06 |
| 1226275200000 | 428.41 |
| 1226361600000 | 396.6 |
| 1226448000000 | 369.37 |
| 1226534400000 | 335.22 |
| 1226620800000 | 337.31 |
| 1226880000000 | 324.58 |
| 1226966400000 | 304.38 |
| 1227052800000 | 293.93 |
| 1227139200000 | 243.59 |
| 1227225600000 | 269.01 |
| 1227484800000 | 274.33 |
| 1227571200000 | 297.66 |
| 1227657600000 | 283.77 |
| 1227744000000 | 292.91 |
| 1227830400000 | 325.99 |
| 1228089600000 | 302.92 |
| 1228176000000 | 279.06 |
| 1228262400000 | 280.67 |
| 1228348800000 | 274.22 |
| 1228435200000 | 272.12 |
| 1228694400000 | 303.24 |
| 1228780800000 | 286.75 |
| 1228867200000 | 288.3 |
| 1228953600000 | 281.29 |
| 1229040000000 | 259.2 |
| 1229299200000 | 260.61 |
| 1229385600000 | 264.58 |
| 1229472000000 | 259.19 |
| 1229558400000 | 253.46 |
| 1229644800000 | 268.33 |
| 1229904000000 | 258.31 |
| 1229990400000 | 249.78 |
| 1230508800000 | 266.54 |
| 1230595200000 | 270.15 |
| 1230854400000 | 301.05 |
| 1231113600000 | 315.68 |
| 1231200000000 | 336.59 |
| 1231286400000 | 327.62 |
| 1231372800000 | 308.95 |
| 1231459200000 | 319.31 |
| 1231718400000 | 292.17 |
| 1231804800000 | 281.42 |
| 1231891200000 | 283.65 |
| 1231977600000 | 265 |
| 1232064000000 | 267.64 |
| 1232323200000 | 279.49 |
| 1232409600000 | 251.93 |
| 1232496000000 | 253.07 |
| 1232582400000 | 255.45 |
| 1232668800000 | 235.49 |
| 1232928000000 | 231.78 |
| 1233014400000 | 249.84 |
| 1233100800000 | 261.21 |
| 1233187200000 | 261.92 |
| 1233273600000 | 258.28 |
| 1233532800000 | 248.15 |
| 1233619200000 | 263.86 |
| 1233705600000 | 253.76 |
| 1233792000000 | 262.55 |
| 1233878400000 | 281.03 |
| 1234137600000 | 287.3 |
| 1234224000000 | 265.35 |
| 1234310400000 | 268.98 |
| 1234396800000 | 273.72 |
| 1234483200000 | 283.93 |
| 1234742400000 | 276.09 |
| 1234828800000 | 262.57 |
| 1234915200000 | 264.22 |
| 1235001600000 | 269.3 |
| 1235088000000 | 256.66 |
| 1235347200000 | 252.32 |
| 1235433600000 | 252.62 |
| 1235520000000 | 253.88 |
| 1235606400000 | 258.22 |
| 1235692800000 | 253.48 |
| 1235952000000 | 233.22 |
| 1236038400000 | 237.41 |
| 1236124800000 | 235.76 |
| 1236211200000 | 234.55 |
| 1236297600000 | 230.47 |
| 1236556800000 | 226.97 |
| 1236643200000 | 239.91 |
| 1236729600000 | 245.52 |
| 1236816000000 | 245.71 |
| 1236902400000 | 262.6 |
| 1237161600000 | 260.77 |
| 1237248000000 | 275.88 |
| 1237334400000 | 266.51 |
| 1237420800000 | 268.48 |
| 1237507200000 | 273.07 |
| 1237766400000 | 302.11 |
| 1237852800000 | 305.89 |
| 1237939200000 | 307.41 |
| 1238025600000 | 320.79 |
| 1238112000000 | 328.08 |
| 1238371200000 | 309.28 |
| 1238457600000 | 313.7 |
| 1238544000000 | 319.74 |
| 1238630400000 | 340.64 |
| 1238716800000 | 350.08 |
| 1238976000000 | 355.81 |
| 1239062400000 | 350.54 |
| 1239148800000 | 334.92 |
| 1239235200000 | 357.67 |
| 1239667200000 | 372.97 |
| 1239753600000 | 377.44 |
| 1239840000000 | 375.77 |
| 1239926400000 | 385.02 |
| 1240185600000 | 364.92 |
| 1240272000000 | 360.32 |
| 1240358400000 | 351.78 |
| 1240444800000 | 370.16 |
| 1240531200000 | 368.03 |
| 1240790400000 | 368.27 |
| 1240876800000 | 352.42 |
| 1240963200000 | 359.42 |
| 1241049600000 | 377.52 |
| 1241395200000 | 403.81 |
| 1241481600000 | 410.63 |
| 1241568000000 | 412.6 |
| 1241654400000 | 433.45 |
| 1241740800000 | 434.54 |
| 1242000000000 | 419.55 |
| 1242086400000 | 412.97 |
| 1242172800000 | 396.89 |
| 1242259200000 | 374.42 |
| 1242345600000 | 384.05 |
| 1242604800000 | 392.13 |
| 1242691200000 | 413.95 |
| 1242777600000 | 407.39 |
| 1242864000000 | 401.43 |
| 1242950400000 | 389 |
| 1243209600000 | 379.57 |
| 1243296000000 | 395.27 |
| 1243382400000 | 392.35 |
| 1243468800000 | 385.94 |
| 1243555200000 | 402.71 |
| 1243814400000 | 426.76 |
| 1243900800000 | 441.21 |
| 1243987200000 | 442.23 |
| 1244073600000 | 428.14 |
| 1244160000000 | 437.99 |
| 1244419200000 | 437.73 |
| 1244505600000 | 434.85 |
| 1244592000000 | 462.45 |
| 1244678400000 | 476.94 |
| 1244764800000 | 479.14 |
| 1245024000000 | 468.9 |
| 1245110400000 | 449.67 |
| 1245196800000 | 430.24 |
| 1245283200000 | 436.02 |
| 1245369600000 | 443.29 |
| 1245628800000 | 428.18 |
| 1245715200000 | 397.82 |
| 1245801600000 | 411.42 |
| 1245888000000 | 423.97 |
| 1245974400000 | 436.98 |
| 1246233600000 | 432.88 |
| 1246320000000 | 449.07 |
| 1246406400000 | 425.25 |
| 1246492800000 | 421.21 |
| 1246579200000 | 414.45 |
| 1246838400000 | 405.14 |
| 1246924800000 | 397.15 |
| 1247011200000 | 391.25 |
| 1247097600000 | 385.35 |
| 1247184000000 | 392.18 |
| 1247443200000 | 382.24 |
| 1247529600000 | 419.92 |
| 1247616000000 | 432.35 |
| 1247702400000 | 446.45 |
| 1247788800000 | 447.03 |
| 1248048000000 | 464.07 |
| 1248134400000 | 467.84 |
| 1248220800000 | 466.09 |
| 1248307200000 | 461.85 |
| 1248393600000 | 469.79 |
| 1248652800000 | 485.47 |
| 1248739200000 | 502.13 |
| 1248825600000 | 493.1 |
| 1248912000000 | 514.88 |
| 1248998400000 | 527.46 |
| 1249257600000 | 530.02 |
| 1249344000000 | 548.92 |
| 1249430400000 | 532.6 |
| 1249516800000 | 551.08 |
| 1249603200000 | 555.35 |
| 1249862400000 | 558.38 |
| 1249948800000 | 555.43 |
| 1250035200000 | 557.79 |
| 1250121600000 | 589.68 |
| 1250208000000 | 590.38 |
| 1250467200000 | 567.21 |
| 1250553600000 | 568.35 |
| 1250640000000 | 561.5 |
| 1250726400000 | 565.07 |
| 1250812800000 | 541.05 |
| 1251072000000 | 584.16 |
| 1251158400000 | 574.93 |
| 1251244800000 | 582.17 |
| 1251331200000 | 591.92 |
| 1251417600000 | 608.5 |
| 1251676800000 | 609.81 |
| 1251763200000 | 605.56 |
| 1251849600000 | 592.33 |
| 1251936000000 | 599.08 |
| 1252022400000 | 611.62 |
| 1252281600000 | 620.3 |
| 1252368000000 | 636.64 |
| 1252454400000 | 630.51 |
| 1252540800000 | 641.95 |
| 1252627200000 | 651.65 |
| 1252886400000 | 624.87 |
| 1252972800000 | 624.33 |
| 1253059200000 | 666.93 |
| 1253145600000 | 679.69 |
| 1253232000000 | 670.08 |
| 1253491200000 | 661.83 |
| 1253577600000 | 665.94 |
| 1253664000000 | 686.1 |
| 1253750400000 | 676.79 |
| 1253836800000 | 687.85 |
| 1254096000000 | 692.37 |
| 1254182400000 | 715.63 |
| 1254268800000 | 724.45 |
| 1254355200000 | 698.65 |
| 1254441600000 | 658.46 |
| 1254700800000 | 660.25 |
| 1254787200000 | 680.03 |
| 1254873600000 | 712.73 |
| 1254960000000 | 749.04 |
| 1255046400000 | 745.76 |
| 1255305600000 | 741.74 |
| 1255392000000 | 748.9 |
| 1255478400000 | 768.95 |
| 1255564800000 | 785.26 |
| 1255651200000 | 774.19 |
| 1255910400000 | 773.79 |
| 1255996800000 | 783.8 |
| 1256083200000 | 778.63 |
| 1256169600000 | 768.51 |
| 1256256000000 | 780.86 |
| 1256515200000 | 776.08 |
| 1256601600000 | 762.14 |
| 1256688000000 | 717.95 |
| 1256774400000 | 704 |
| 1256860800000 | 707.32 |
| 1257120000000 | 678.27 |
| 1257206400000 | 677.31 |
| 1257292800000 | 676.59 |
| 1257379200000 | 671.23 |
| 1257465600000 | 710.57 |
| 1257724800000 | 744.08 |
| 1257811200000 | 764.38 |
| 1257897600000 | 769.17 |
| 1257984000000 | 766.46 |
| 1258070400000 | 766.67 |
| 1258329600000 | 777.46 |
| 1258416000000 | 767.09 |
| 1258502400000 | 758.18 |
| 1258588800000 | 751.21 |
| 1258675200000 | 730.22 |
| 1258934400000 | 741.59 |
| 1259020800000 | 723.14 |
| 1259107200000 | 738.99 |
| 1259193600000 | 715.4 |
| 1259280000000 | 669.55 |
| 1259539200000 | 719.01 |
| 1259625600000 | 733.69 |
| 1259712000000 | 749.97 |
| 1259798400000 | 749.64 |
| 1259884800000 | 735.29 |
| 1260144000000 | 725.79 |
| 1260230400000 | 721.8 |
| 1260316800000 | 717.54 |
| 1260403200000 | 721.93 |
| 1260489600000 | 731.27 |
| 1260748800000 | 740.56 |
| 1260835200000 | 741.84 |
| 1260921600000 | 730.2 |
| 1261008000000 | 726 |
| 1261094400000 | 726.35 |
| 1261353600000 | 707.65 |
| 1261440000000 | 725.23 |
| 1261526400000 | 735.4 |
| 1261958400000 | 759.13 |
| 1262044800000 | 790.52 |
| 1262131200000 | 788.77 |
| 1262563200000 | 824.81 |
| 1262649600000 | 842.27 |
| 1262736000000 | 850.26 |
| 1262822400000 | 844.93 |
| 1262908800000 | 854.95 |
| 1263168000000 | 867.64 |
| 1263254400000 | 833.41 |
| 1263340800000 | 828 |
| 1263427200000 | 854.99 |
| 1263513600000 | 854.59 |
| 1263772800000 | 866.7 |
| 1263859200000 | 858.25 |
| 1263945600000 | 852.4 |
| 1264032000000 | 829.72 |
| 1264118400000 | 798.36 |
| 1264377600000 | 792.16 |
| 1264464000000 | 790.6 |
| 1264550400000 | 766.92 |
| 1264636800000 | 779.81 |
| 1264723200000 | 742.94 |
| 1264982400000 | 734.27 |
| 1265068800000 | 744.01 |
| 1265155200000 | 755.83 |
| 1265241600000 | 733.76 |
| 1265328000000 | 716.92 |
| 1265587200000 | 717.56 |
| 1265673600000 | 718.68 |
| 1265760000000 | 719.83 |
| 1265846400000 | 761.46 |
| 1265932800000 | 763.38 |
| 1266192000000 | 769.73 |
| 1266278400000 | 783.38 |
| 1266364800000 | 833.49 |
| 1266451200000 | 832.22 |
| 1266537600000 | 819.16 |
| 1266796800000 | 857.15 |
| 1266883200000 | 854.07 |
| 1266969600000 | 831.05 |
| 1267056000000 | 801.83 |
| 1267142400000 | 823.93 |
| 1267401600000 | 864.16 |
| 1267488000000 | 869.53 |
| 1267574400000 | 874.74 |
| 1267660800000 | 884.4 |
| 1267747200000 | 897.78 |
| 1268006400000 | 911.33 |
| 1268092800000 | 931.03 |
| 1268179200000 | 928.04 |
| 1268265600000 | 925.94 |
| 1268352000000 | 917.05 |
| 1268611200000 | 913.95 |
| 1268697600000 | 917.64 |
| 1268784000000 | 950.33 |
| 1268870400000 | 966.72 |
| 1268956800000 | 969.66 |
| 1269216000000 | 956.87 |
| 1269302400000 | 986.57 |
| 1269388800000 | 993.82 |
| 1269475200000 | 1000.77 |
| 1269561600000 | 978.83 |
| 1269820800000 | 995.9 |
| 1269907200000 | 1012.97 |
| 1269993600000 | 977.24 |
| 1270080000000 | 984.41 |
| 1270512000000 | 1043.26 |
| 1270598400000 | 1053.04 |
| 1270684800000 | 1046.18 |
| 1270771200000 | 1035.55 |
| 1271030400000 | 1021.36 |
| 1271116800000 | 1013.87 |
| 1271203200000 | 1040.42 |
| 1271289600000 | 1054.92 |
| 1271376000000 | 1036.67 |
| 1271635200000 | 1009.06 |
| 1271721600000 | 1038.73 |
| 1271808000000 | 1042.98 |
| 1271894400000 | 1040.6 |
| 1271980800000 | 1012.29 |
| 1272240000000 | 1008.26 |
| 1272326400000 | 1015.23 |
| 1272412800000 | 1011.98 |
| 1272499200000 | 998.27 |
| 1272585600000 | 991.5 |
| 1272844800000 | 1007.37 |
| 1272931200000 | 980.46 |
| 1273017600000 | 970.99 |
| 1273104000000 | 910.83 |
| 1273190400000 | 859.82 |
| 1273449600000 | 933.51 |
| 1273536000000 | 913.02 |
| 1273622400000 | 922.09 |
| 1273708800000 | 973 |
| 1273795200000 | 958.33 |
| 1274054400000 | 883.5 |
| 1274140800000 | 886.11 |
| 1274227200000 | 787.71 |
| 1274313600000 | 698.39 |
| 1274400000000 | 714.48 |
| 1274659200000 | 756.54 |
| 1274745600000 | 718.95 |
| 1274832000000 | 741.34 |
| 1274918400000 | 794.57 |
| 1275004800000 | 828.31 |
| 1275264000000 | 810.73 |
| 1275350400000 | 788.01 |
| 1275436800000 | 792.2 |
| 1275523200000 | 847.19 |
| 1275609600000 | 822.24 |
| 1275868800000 | 759.17 |
| 1275955200000 | 805.53 |
| 1276041600000 | 806.91 |
| 1276128000000 | 848.96 |
| 1276214400000 | 878.6 |
| 1276473600000 | 877.94 |
| 1276560000000 | 876.54 |
| 1276646400000 | 891.95 |
| 1276732800000 | 878.64 |
| 1276819200000 | 895.16 |
| 1277078400000 | 937.45 |
| 1277164800000 | 915.02 |
| 1277251200000 | 883.55 |
| 1277337600000 | 862.84 |
| 1277424000000 | 846.13 |
| 1277683200000 | 844.72 |
| 1277769600000 | 794.45 |
| 1277856000000 | 759.26 |
| 1277942400000 | 707.36 |
| 1278028800000 | 698.23 |
| 1278288000000 | 690.3 |
| 1278374400000 | 722.89 |
| 1278460800000 | 734.21 |
| 1278547200000 | 786.58 |
| 1278633600000 | 807.11 |
| 1278892800000 | 811.61 |
| 1278979200000 | 798.75 |
| 1279065600000 | 829.84 |
| 1279152000000 | 795.38 |
| 1279238400000 | 762.54 |
| 1279497600000 | 739.69 |
| 1279584000000 | 785.9 |
| 1279670400000 | 792.24 |
| 1279756800000 | 787.89 |
| 1279843200000 | 818.13 |
| 1280102400000 | 830.15 |
| 1280188800000 | 833.2 |
| 1280275200000 | 826.47 |
| 1280361600000 | 831.61 |
| 1280448000000 | 831.34 |
| 1280707200000 | 848.46 |
| 1280793600000 | 849.31 |
| 1280880000000 | 856.24 |
| 1280966400000 | 854.57 |
| 1281052800000 | 847.25 |
| 1281312000000 | 860.55 |
| 1281398400000 | 843.56 |
| 1281484800000 | 822.89 |
| 1281571200000 | 802.47 |
| 1281657600000 | 824.96 |
| 1281916800000 | 823.93 |
| 1282003200000 | 843.32 |
| 1282089600000 | 837.76 |
| 1282176000000 | 831.27 |
| 1282262400000 | 832.87 |
| 1282521600000 | 836.19 |
| 1282608000000 | 808.85 |
| 1282694400000 | 784.68 |
| 1282780800000 | 797.05 |
| 1282867200000 | 819.79 |
| 1283126400000 | 851.18 |
| 1283212800000 | 827.02 |
| 1283299200000 | 882.66 |
| 1283385600000 | 894.4 |
| 1283472000000 | 895.67 |
| 1283731200000 | 917.3 |
| 1283817600000 | 932.9 |
| 1283904000000 | 929.86 |
| 1283990400000 | 960.54 |
| 1284076800000 | 961.05 |
| 1284336000000 | 974.32 |
| 1284422400000 | 966.78 |
| 1284508800000 | 977.1 |
| 1284595200000 | 939.63 |
| 1284681600000 | 956.68 |
| 1284940800000 | 974.25 |
| 1285027200000 | 950.42 |
| 1285113600000 | 939.14 |
| 1285200000000 | 940.91 |
| 1285286400000 | 923.96 |
| 1285545600000 | 961.91 |
| 1285632000000 | 956.05 |
| 1285718400000 | 941.88 |
| 1285804800000 | 911.06 |
| 1285891200000 | 898.9 |
| 1286150400000 | 923.34 |
| 1286236800000 | 902.31 |
| 1286323200000 | 931.12 |
| 1286409600000 | 942.52 |
| 1286496000000 | 941.81 |
| 1286755200000 | 952.11 |
| 1286841600000 | 919.1 |
| 1286928000000 | 919.95 |
| 1287014400000 | 941.15 |
| 1287100800000 | 942.94 |
| 1287360000000 | 931.93 |
| 1287446400000 | 922.63 |
| 1287532800000 | 912.55 |
| 1287619200000 | 899.04 |
| 1287705600000 | 913.98 |
| 1287964800000 | 953.11 |
| 1288051200000 | 946.63 |
| 1288137600000 | 919.81 |
| 1288224000000 | 926.56 |
| 1288310400000 | 925.45 |
| 1288569600000 | 951.66 |
| 1288656000000 | 954.89 |
| 1288742400000 | 961.36 |
| 1288828800000 | 974.25 |
| 1288915200000 | 1020.71 |
| 1289174400000 | 1031.28 |
| 1289260800000 | 1018.11 |
| 1289347200000 | 999.51 |
| 1289433600000 | 1012.39 |
| 1289520000000 | 972.38 |
| 1289779200000 | 987.51 |
| 1289865600000 | 976 |
| 1289952000000 | 958.44 |
| 1290038400000 | 967.05 |
| 1290124800000 | 946.53 |
| 1290384000000 | 959.84 |
| 1290470400000 | 946.44 |
| 1290556800000 | 963.18 |
| 1290643200000 | 966.45 |
| 1290729600000 | 955.7 |
| 1290988800000 | 970.82 |
| 1291075200000 | 968.71 |
| 1291161600000 | 969.94 |
| 1291248000000 | 1010.22 |
| 1291334400000 | 1014.84 |
| 1291593600000 | 1029.46 |
| 1291680000000 | 1039.3 |
| 1291766400000 | 1014.66 |
| 1291852800000 | 1050.07 |
| 1291939200000 | 1050.4 |
| 1292198400000 | 1050.29 |
| 1292284800000 | 1062.8 |
| 1292371200000 | 1055.76 |
| 1292457600000 | 1066.72 |
| 1292544000000 | 1069.58 |
| 1292803200000 | 1077.33 |
| 1292889600000 | 1103.71 |
| 1292976000000 | 1119.12 |
| 1293062400000 | 1140.5 |
| 1293408000000 | 1113.48 |
| 1293494400000 | 1134.77 |
| 1293580800000 | 1135.79 |
| 1293667200000 | 1113.86 |
| 1294012800000 | 1091.92 |
| 1294099200000 | 1071.01 |
| 1294185600000 | 1067.3 |
| 1294272000000 | 1084.02 |
| 1294358400000 | 1089.38 |
| 1294617600000 | 1082.65 |
| 1294704000000 | 1070.64 |
| 1294790400000 | 1072.73 |
| 1294876800000 | 1071.53 |
| 1294963200000 | 1052.91 |
| 1295222400000 | 1058.89 |
| 1295308800000 | 1064.13 |
| 1295395200000 | 1075.02 |
| 1295481600000 | 1023.3 |
| 1295568000000 | 1002.36 |
| 1295827200000 | 1018.67 |
| 1295913600000 | 1019.62 |
| 1296000000000 | 1019.63 |
| 1296086400000 | 1011.69 |
| 1296172800000 | 1015.08 |
| 1296432000000 | 1000 |
| 1296518400000 | 1013.77 |
| 1296604800000 | 1017.16 |
| 1296691200000 | 1060.7 |
| 1296777600000 | 1098.82 |
| 1297036800000 | 1106.78 |
| 1297123200000 | 1102.94 |
| 1297209600000 | 1091.94 |
| 1297296000000 | 1099.6 |
| 1297382400000 | 1088.75 |
| 1297641600000 | 1129.59 |
| 1297728000000 | 1113.74 |
| 1297814400000 | 1113.52 |
| 1297900800000 | 1127.51 |
| 1297987200000 | 1122.68 |
| 1298246400000 | 1099.62 |
| 1298332800000 | 1063.08 |
| 1298419200000 | 1044.96 |
| 1298505600000 | 1042.15 |
| 1298592000000 | 1077.69 |
| 1298851200000 | 1070.93 |
| 1298937600000 | 1060.96 |
| 1299024000000 | 1046.3 |
| 1299110400000 | 1030.81 |
| 1299196800000 | 1045.1 |
| 1299456000000 | 1023.8 |
| 1299542400000 | 1034.23 |
| 1299628800000 | 1017.05 |
| 1299715200000 | 988.16 |
| 1299801600000 | 970.86 |
| 1300060800000 | 948.76 |
| 1300147200000 | 881.79 |
| 1300233600000 | 883.41 |
| 1300320000000 | 867.04 |
| 1300406400000 | 899.68 |
| 1300665600000 | 919.57 |
| 1300752000000 | 930.5 |
| 1300838400000 | 945.66 |
| 1300924800000 | 974.02 |
| 1301011200000 | 1012.35 |
| 1301270400000 | 1013.07 |
| 1301356800000 | 1023.16 |
| 1301443200000 | 1061.27 |
| 1301529600000 | 1057.69 |
| 1301616000000 | 1081.32 |
| 1301875200000 | 1070.07 |
| 1301961600000 | 1076.93 |
| 1302048000000 | 1082.45 |
| 1302134400000 | 1097.43 |
| 1302220800000 | 1103.38 |
| 1302480000000 | 1116.98 |
| 1302566400000 | 1061.87 |
| 1302652800000 | 1080.36 |
| 1302739200000 | 1075.35 |
| 1302825600000 | 1070.66 |
| 1303084800000 | 1090.49 |
| 1303171200000 | 1053.86 |
| 1303257600000 | 1087.98 |
| 1303344000000 | 1118.29 |
| 1303776000000 | 1113.61 |
| 1303862400000 | 1100.08 |
| 1303948800000 | 1102.51 |
| 1304035200000 | 1085.35 |
| 1304294400000 | 1090.29 |
| 1304380800000 | 1059.87 |
| 1304467200000 | 1010.91 |
| 1304553600000 | 1027.13 |
| 1304640000000 | 1062.92 |
| 1304899200000 | 1095.43 |
| 1304985600000 | 1087.69 |
| 1305072000000 | 1107.55 |
| 1305158400000 | 1058.87 |
| 1305244800000 | 1064.63 |
| 1305504000000 | 1042.2 |
| 1305590400000 | 1053.54 |
| 1305676800000 | 1056.04 |
| 1305763200000 | 1085.04 |
| 1305849600000 | 1092.8 |
| 1306108800000 | 1046.21 |
| 1306195200000 | 1037.42 |
| 1306281600000 | 1012.83 |
| 1306368000000 | 1053.99 |
| 1306454400000 | 1060.98 |
| 1306713600000 | 1051.09 |
| 1306800000000 | 1045.99 |
| 1306886400000 | 1046.16 |
| 1306972800000 | 988.54 |
| 1307059200000 | 973.66 |
| 1307318400000 | 971.14 |
| 1307404800000 | 961.16 |
| 1307491200000 | 941.38 |
| 1307577600000 | 956.78 |
| 1307664000000 | 968.98 |
| 1307923200000 | 969.39 |
| 1308009600000 | 991.75 |
| 1308096000000 | 1005.07 |
| 1308182400000 | 964 |
| 1308268800000 | 956.68 |
| 1308528000000 | 936.98 |
| 1308614400000 | 958.41 |
| 1308700800000 | 963.26 |
| 1308787200000 | 957.06 |
| 1308873600000 | 968.95 |
| 1309132800000 | 923.58 |
| 1309219200000 | 932.37 |
| 1309305600000 | 972.89 |
| 1309392000000 | 1002.05 |
| 1309478400000 | 1000.89 |
| 1309737600000 | 1001.03 |
| 1309824000000 | 995.73 |
| 1309910400000 | 1016.93 |
| 1309996800000 | 1024.77 |
| 1310083200000 | 1051.57 |
| 1310342400000 | 1040.41 |
| 1310428800000 | 993.59 |
| 1310515200000 | 1007.16 |
| 1310601600000 | 989.65 |
| 1310688000000 | 972.05 |
| 1310947200000 | 970.93 |
| 1311033600000 | 971.14 |
| 1311120000000 | 1012.59 |
| 1311206400000 | 1007.34 |
| 1311292800000 | 1032.18 |
| 1311552000000 | 997.85 |
| 1311638400000 | 1013.33 |
| 1311724800000 | 1027.76 |
| 1311811200000 | 1006 |
| 1311897600000 | 972.36 |
| 1312156800000 | 1021.86 |
| 1312243200000 | 966.83 |
| 1312329600000 | 890 |
| 1312416000000 | 860.06 |
| 1312502400000 | 771.06 |
| 1312761600000 | 709.49 |
| 1312848000000 | 707.37 |
| 1312934400000 | 758.99 |
| 1313020800000 | 759.92 |
| 1313107200000 | 785.28 |
| 1313366400000 | 826.65 |
| 1313452800000 | 818.35 |
| 1313539200000 | 848.9 |
| 1313625600000 | 815.99 |
| 1313712000000 | 757.49 |
| 1313971200000 | 755.9 |
| 1314057600000 | 798.12 |
| 1314144000000 | 793.2 |
| 1314230400000 | 811.65 |
| 1314316800000 | 815.58 |
| 1314576000000 | 837.11 |
| 1314662400000 | 854.89 |
| 1314748800000 | 878.13 |
| 1314835200000 | 907.4 |
| 1314921600000 | 875.87 |
| 1315180800000 | 834.82 |
| 1315267200000 | 808.29 |
| 1315353600000 | 863.44 |
| 1315440000000 | 877.41 |
| 1315526400000 | 886.82 |
| 1315785600000 | 812.39 |
| 1315872000000 | 814.58 |
| 1315958400000 | 769.06 |
| 1316044800000 | 788.74 |
| 1316131200000 | 839.98 |
| 1316390400000 | 804.29 |
| 1316476800000 | 795.04 |
| 1316563200000 | 794.77 |
| 1316649600000 | 717.78 |
| 1316736000000 | 693.34 |
| 1316995200000 | 678.29 |
| 1317081600000 | 746.32 |
| 1317168000000 | 750.19 |
| 1317254400000 | 724.01 |
| 1317340800000 | 733.8 |
| 1317600000000 | 691.71 |
| 1317686400000 | 657.73 |
| 1317772800000 | 694.47 |
| 1317859200000 | 747.02 |
| 1317945600000 | 794.61 |
| 1318204800000 | 812.12 |
| 1318291200000 | 818.82 |
| 1318377600000 | 827 |
| 1318464000000 | 844.42 |
| 1318550400000 | 843.43 |
| 1318809600000 | 870.96 |
| 1318896000000 | 838.12 |
| 1318982400000 | 853.89 |
| 1319068800000 | 819.81 |
| 1319155200000 | 816.24 |
| 1319414400000 | 876 |
| 1319500800000 | 864.1 |
| 1319587200000 | 864.25 |
| 1319673600000 | 922.41 |
| 1319760000000 | 924.95 |
| 1320019200000 | 913.44 |
| 1320105600000 | 870.93 |
| 1320192000000 | 845.6 |
| 1320278400000 | 845.18 |
| 1320364800000 | 887.4 |
| 1320624000000 | 887.51 |
| 1320710400000 | 889.97 |
| 1320796800000 | 911.43 |
| 1320883200000 | 860.58 |
| 1320969600000 | 889.89 |
| 1321228800000 | 896.94 |
| 1321315200000 | 895.54 |
| 1321401600000 | 875.58 |
| 1321488000000 | 869.88 |
| 1321574400000 | 833.74 |
| 1321833600000 | 795.32 |
| 1321920000000 | 784.26 |
| 1322006400000 | 748.11 |
| 1322092800000 | 755.29 |
| 1322179200000 | 742.7 |
| 1322438400000 | 788.99 |
| 1322524800000 | 821.09 |
| 1322611200000 | 856.66 |
| 1322697600000 | 889.78 |
| 1322784000000 | 926.91 |
| 1323043200000 | 939.73 |
| 1323129600000 | 912.99 |
| 1323216000000 | 931.46 |
| 1323302400000 | 929.76 |
| 1323388800000 | 881.87 |
| 1323648000000 | 907.47 |
| 1323734400000 | 901.11 |
| 1323820800000 | 885.79 |
| 1323907200000 | 864.25 |
| 1323993600000 | 876.46 |
| 1324252800000 | 832.14 |
| 1324339200000 | 842.16 |
| 1324425600000 | 884.87 |
| 1324512000000 | 876.69 |
| 1324598400000 | 903.19 |
| 1324944000000 | 899.88 |
| 1325030400000 | 886.08 |
| 1325116800000 | 886.13 |
| 1325203200000 | 892.67 |
| 1325462400000 | 892.34 |
| 1325548800000 | 923.54 |
| 1325635200000 | 974.15 |
| 1325721600000 | 954.4 |
| 1325808000000 | 945.55 |
| 1326067200000 | 942.4 |
| 1326153600000 | 977.21 |
| 1326240000000 | 996.8 |
| 1326326400000 | 978.76 |
| 1326412800000 | 999.78 |
| 1326672000000 | 985.17 |
| 1326758400000 | 1017.62 |
| 1326844800000 | 1001.65 |
| 1326931200000 | 990.14 |
| 1327017600000 | 1003.14 |
| 1327276800000 | 993.73 |
| 1327363200000 | 989.47 |
| 1327449600000 | 1018.17 |
| 1327536000000 | 1022.58 |
| 1327622400000 | 1029.88 |
| 1327881600000 | 1011.77 |
| 1327968000000 | 1021.95 |
| 1328054400000 | 1007.37 |
| 1328140800000 | 1029.04 |
| 1328227200000 | 1034.93 |
| 1328486400000 | 1053.44 |
| 1328572800000 | 1032.01 |
| 1328659200000 | 1037.74 |
| 1328745600000 | 1027.5 |
| 1328832000000 | 1003.7 |
| 1329091200000 | 1029.63 |
| 1329177600000 | 1013.25 |
| 1329264000000 | 1038.67 |
| 1329350400000 | 1006.25 |
| 1329436800000 | 991.64 |
| 1329696000000 | 1023.76 |
| 1329782400000 | 1025.3 |
| 1329868800000 | 1017.2 |
| 1329955200000 | 1011.94 |
| 1330041600000 | 1000.69 |
| 1330300800000 | 1001.52 |
| 1330387200000 | 1000.05 |
| 1330473600000 | 1034.75 |
| 1330560000000 | 1021.22 |
| 1330646400000 | 1041.75 |
| 1330905600000 | 1018.52 |
| 1330992000000 | 987.77 |
| 1331078400000 | 957.06 |
| 1331164800000 | 958.66 |
| 1331251200000 | 1002.88 |
| 1331510400000 | 965.91 |
| 1331596800000 | 1001.9 |
| 1331683200000 | 1014.08 |
| 1331769600000 | 1019.51 |
| 1331856000000 | 1015.72 |
| 1332115200000 | 1016.29 |
| 1332201600000 | 990.06 |
| 1332288000000 | 976.8 |
| 1332374400000 | 973.44 |
| 1332460800000 | 980.04 |
| 1332720000000 | 979.68 |
| 1332806400000 | 990.95 |
| 1332892800000 | 996 |
| 1332979200000 | 989.06 |
| 1333065600000 | 985.86 |
| 1333324800000 | 991.54 |
| 1333411200000 | 986.01 |
| 1333497600000 | 996.75 |
| 1333584000000 | 1011.23 |
| 1334016000000 | 986.76 |
| 1334102400000 | 969.8 |
| 1334188800000 | 999.04 |
| 1334275200000 | 1019.06 |
| 1334534400000 | 1009.04 |
| 1334620800000 | 1001.43 |
| 1334707200000 | 1027.46 |
| 1334793600000 | 1020.98 |
| 1334880000000 | 1019.55 |
| 1335139200000 | 1010.84 |
| 1335225600000 | 1007.34 |
| 1335312000000 | 1014.94 |
| 1335398400000 | 1023.8 |
| 1335484800000 | 1025.3699 |
| 1335744000000 | 1038.22 |
| 1335830400000 | 1038.09 |
| 1335916800000 | 1051.16 |
| 1336003200000 | 1042.59 |
| 1336089600000 | 1020.66 |
| 1336348800000 | 988.9 |
| 1336435200000 | 986.07 |
| 1336521600000 | 968.32 |
| 1336608000000 | 988.93 |
| 1336694400000 | 976.07 |
| 1336953600000 | 988.75 |
| 1337040000000 | 986.31 |
| 1337126400000 | 941.95 |
| 1337212800000 | 937.79 |
| 1337299200000 | 873.32 |
| 1337558400000 | 877.62 |
| 1337644800000 | 877.52 |
| 1337731200000 | 874.17 |
| 1337817600000 | 878.66 |
| 1337904000000 | 876.32 |
| 1338163200000 | 902 |
| 1338249600000 | 925.88 |
| 1338336000000 | 911.66 |
| 1338422400000 | 903.72 |
| 1338508800000 | 895.91 |
| 1338768000000 | 858.62 |
| 1338854400000 | 890.26 |
| 1338940800000 | 916.08 |
| 1339027200000 | 941.21 |
| 1339113600000 | 922.69 |
| 1339372800000 | 926.14 |
| 1339459200000 | 931.94 |
| 1339545600000 | 927.64 |
| 1339632000000 | 913.12 |
| 1339718400000 | 928.53 |
| 1339977600000 | 978.1 |
| 1340064000000 | 976.38 |
| 1340150400000 | 979.51 |
| 1340236800000 | 962.18 |
| 1340323200000 | 941.59 |
| 1340582400000 | 933.86 |
| 1340668800000 | 939.46 |
| 1340755200000 | 963.84 |
| 1340841600000 | 958.76 |
| 1340928000000 | 983.27 |
| 1341187200000 | 1016.11 |
| 1341273600000 | 1015.71 |
| 1341360000000 | 1052.75 |
| 1341446400000 | 1075.93 |
| 1341532800000 | 1068.19 |
| 1341792000000 | 1044.74 |
| 1341878400000 | 1048.76 |
| 1341964800000 | 1058.88 |
| 1342051200000 | 1028.73 |
| 1342137600000 | 1047.74 |
| 1342396800000 | 1062.44 |
| 1342483200000 | 1089.94 |
| 1342569600000 | 1092.41 |
| 1342656000000 | 1154.78 |
| 1342742400000 | 1156.5 |
| 1343001600000 | 1106.2 |
| 1343088000000 | 1115.24 |
| 1343174400000 | 1104.19 |
| 1343260800000 | 1109.8 |
| 1343347200000 | 1143.26 |
| 1343606400000 | 1197.3 |
| 1343692800000 | 1205.1099 |
| 1343779200000 | 1204.95 |
| 1343865600000 | 1224.9 |
| 1343952000000 | 1181.85 |
| 1344211200000 | 1201 |
| 1344297600000 | 1205.09 |
| 1344384000000 | 1229.45 |
| 1344470400000 | 1238.3699 |
| 1344556800000 | 1210.73 |
| 1344816000000 | 1195.8699 |
| 1344902400000 | 1201.3699 |
| 1344988800000 | 1203.92 |
| 1345075200000 | 1214.33 |
| 1345161600000 | 1232.02 |
| 1345420800000 | 1238.35 |
| 1345507200000 | 1236.91 |
| 1345593600000 | 1222.8 |
| 1345680000000 | 1215.31 |
| 1345766400000 | 1190.28 |
| 1346025600000 | 1183.31 |
| 1346112000000 | 1184 |
| 1346198400000 | 1186.71 |
| 1346284800000 | 1164.57 |
| 1346371200000 | 1153.97 |
| 1346630400000 | 1148.57 |
| 1346716800000 | 1136.63 |
| 1346803200000 | 1108.53 |
| 1346889600000 | 1138.24 |
| 1346976000000 | 1133.28 |
| 1347235200000 | 1136.1 |
| 1347321600000 | 1137.39 |
| 1347408000000 | 1152.79 |
| 1347494400000 | 1137.74 |
| 1347580800000 | 1144.38 |
| 1347840000000 | 1138.75 |
| 1347926400000 | 1138.1 |
| 1348012800000 | 1154.82 |
| 1348099200000 | 1150.23 |
| 1348185600000 | 1163.2 |
| 1348444800000 | 1155.83 |
| 1348531200000 | 1148.01 |
| 1348617600000 | 1141.45 |
| 1348704000000 | 1166.6099 |
| 1348790400000 | 1162.16 |
| 1349049600000 | 1152.8 |
| 1349136000000 | 1149.45 |
| 1349222400000 | 1138.01 |
| 1349308800000 | 1132 |
| 1349395200000 | 1143.82 |
| 1349654400000 | 1146.92 |
| 1349740800000 | 1171.16 |
| 1349827200000 | 1171.55 |
| 1349913600000 | 1168 |
| 1350000000000 | 1156.34 |
| 1350259200000 | 1160.24 |
| 1350345600000 | 1156.77 |
| 1350432000000 | 1181.09 |
| 1350518400000 | 1205.16 |
| 1350604800000 | 1210.57 |
| 1350864000000 | 1180.67 |
| 1350950400000 | 1187.6099 |
| 1351036800000 | 1186.66 |
| 1351123200000 | 1197.95 |
| 1351209600000 | 1184.3699 |
| 1351468800000 | 1182.69 |
| 1351555200000 | 1184.75 |
| 1351641600000 | 1203.29 |
| 1351728000000 | 1184.52 |
| 1351814400000 | 1193.4 |
| 1352073600000 | 1214.73 |
| 1352160000000 | 1232.39 |
| 1352246400000 | 1254.44 |
| 1352332800000 | 1247.71 |
| 1352419200000 | 1240.3 |
| 1352678400000 | 1244.33 |
| 1352764800000 | 1209.42 |
| 1352851200000 | 1200.4 |
| 1352937600000 | 1156.19 |
| 1353024000000 | 1159.42 |
| 1353283200000 | 1172.85 |
| 1353369600000 | 1179.7 |
| 1353456000000 | 1161.98 |
| 1353542400000 | 1180.65 |
| 1353628800000 | 1180.22 |
| 1353888000000 | 1183.41 |
| 1353974400000 | 1207.06 |
| 1354060800000 | 1210.19 |
| 1354147200000 | 1210.75 |
| 1354233600000 | 1218.15 |
| 1354492800000 | 1220.55 |
| 1354579200000 | 1217.04 |
| 1354665600000 | 1222.28 |
| 1354752000000 | 1244.94 |
| 1354838400000 | 1277.25 |
| 1355097600000 | 1283.92 |
| 1355184000000 | 1281.41 |
| 1355270400000 | 1279.7 |
| 1355356800000 | 1269.09 |
| 1355443200000 | 1265.25 |
| 1355702400000 | 1247.26 |
| 1355788800000 | 1246.83 |
| 1355875200000 | 1240.19 |
| 1355961600000 | 1249.18 |
| 1356048000000 | 1250.68 |
| 1356307200000 | 1240.69 |
| 1356566400000 | 1236.44 |
| 1356652800000 | 1253.46 |
| 1356912000000 | 1248.74 |
| 1357084800000 | 1293.26 |
| 1357171200000 | 1344.98 |
| 1357257600000 | 1329.4 |
| 1357516800000 | 1321.35 |
| 1357603200000 | 1314.1099 |
| 1357689600000 | 1335.22 |
| 1357776000000 | 1325.8 |
| 1357862400000 | 1286.21 |
| 1358121600000 | 1288.89 |
| 1358208000000 | 1290.33 |
| 1358294400000 | 1310.96 |
| 1358380800000 | 1304.66 |
| 1358467200000 | 1316.6099 |
| 1358726400000 | 1318.1099 |
| 1358812800000 | 1338.35 |
| 1358899200000 | 1342.94 |
| 1358985600000 | 1318.33 |
| 1359072000000 | 1302.05 |
| 1359331200000 | 1296.56 |
| 1359417600000 | 1335.79 |
| 1359504000000 | 1314.8699 |
| 1359590400000 | 1305.76 |
| 1359676800000 | 1297.23 |
| 1359936000000 | 1321.24 |
| 1360022400000 | 1306.14 |
| 1360108800000 | 1309.33 |
| 1360195200000 | 1345.91 |
| 1360281600000 | 1371.51 |
| 1360540800000 | 1349.55 |
| 1360627200000 | 1338.99 |
| 1360713600000 | 1377.99 |
| 1360800000000 | 1420.52 |
| 1360886400000 | 1403.65 |
| 1361145600000 | 1435.13 |
| 1361232000000 | 1461.45 |
| 1361318400000 | 1453.43 |
| 1361404800000 | 1407.68 |
| 1361491200000 | 1455.25 |
| 1361750400000 | 1459.78 |
| 1361836800000 | 1442.81 |
| 1361923200000 | 1454.5 |
| 1362009600000 | 1511.3 |
| 1362096000000 | 1515.17 |
| 1362355200000 | 1457.96 |
| 1362441600000 | 1516.03 |
| 1362528000000 | 1553.9 |
| 1362614400000 | 1532.94 |
| 1362700800000 | 1549.31 |
| 1362960000000 | 1566.76 |
| 1363046400000 | 1566 |
| 1363132800000 | 1557.72 |
| 1363219200000 | 1541.17 |
| 1363305600000 | 1581.85 |
| 1363564800000 | 1539.58 |
| 1363651200000 | 1526.35 |
| 1363737600000 | 1506.64 |
| 1363824000000 | 1522.59 |
| 1363910400000 | 1516.59 |
| 1364169600000 | 1559.25 |
| 1364256000000 | 1547.17 |
| 1364342400000 | 1581.07 |
| 1364428800000 | 1545.24 |
| 1364860800000 | 1569.32 |
| 1364947200000 | 1557.83 |
| 1365033600000 | 1510.33 |
| 1365120000000 | 1446.03 |
| 1365379200000 | 1457.7 |
| 1365465600000 | 1516.84 |
| 1365552000000 | 1520.76 |
| 1365638400000 | 1544.91 |
| 1365724800000 | 1540.49 |
| 1365984000000 | 1489.46 |
| 1366070400000 | 1460.32 |
| 1366156800000 | 1501.55 |
| 1366243200000 | 1449.98 |
| 1366329600000 | 1447.99 |
| 1366588800000 | 1462.34 |
| 1366675200000 | 1501.1 |
| 1366761600000 | 1557.44 |
| 1366848000000 | 1571.57 |
| 1366934400000 | 1553 |
| 1367193600000 | 1573.17 |
| 1367280000000 | 1609.16 |
| 1367366400000 | 1564.83 |
| 1367452800000 | 1561.59 |
| 1367539200000 | 1567.08 |
| 1367798400000 | 1572.55 |
| 1367884800000 | 1532.88 |
| 1367971200000 | 1550.28 |
| 1368057600000 | 1566.5 |
| 1368144000000 | 1540.4 |
| 1368403200000 | 1541.81 |
| 1368489600000 | 1534.04 |
| 1368576000000 | 1538.47 |
| 1368662400000 | 1504.19 |
| 1368748800000 | 1496.24 |
| 1369008000000 | 1522.38 |
| 1369094400000 | 1496.29 |
| 1369180800000 | 1457.78 |
| 1369267200000 | 1400.99 |
| 1369353600000 | 1343.24 |
| 1369612800000 | 1320.98 |
| 1369699200000 | 1338.34 |
| 1369785600000 | 1312.71 |
| 1369872000000 | 1293.48 |
| 1369958400000 | 1279.7 |
| 1370217600000 | 1283.25 |
| 1370304000000 | 1263.52 |
| 1370390400000 | 1195.03 |
| 1370476800000 | 1150.96 |
| 1370563200000 | 1113.92 |
| 1370822400000 | 1108.7 |
| 1370908800000 | 1094.31 |
| 1370995200000 | 1093.46 |
| 1371081600000 | 1110.95 |
| 1371168000000 | 1157.95 |
| 1371427200000 | 1163.17 |
| 1371513600000 | 1124.48 |
| 1371600000000 | 1156.38 |
| 1371686400000 | 1060.81 |
| 1371772800000 | 1062.68 |
| 1372032000000 | 1056.69 |
| 1372118400000 | 1050.48 |
| 1372204800000 | 1112.85 |
| 1372291200000 | 1140.51 |
| 1372377600000 | 1109.19 |
| 1372636800000 | 1073.91 |
| 1372723200000 | 1115.92 |
| 1372809600000 | 1059.44 |
| 1372896000000 | 1115.31 |
| 1372982400000 | 1124.28 |
| 1373241600000 | 1118.54 |
| 1373328000000 | 1172.15 |
| 1373414400000 | 1175.35 |
| 1373500800000 | 1163.23 |
| 1373587200000 | 1142.05 |
| 1373846400000 | 1155.46 |
| 1373932800000 | 1179.49 |
| 1374019200000 | 1181.05 |
| 1374105600000 | 1174.44 |
| 1374192000000 | 1163.88 |
| 1374451200000 | 1178.8599 |
| 1374537600000 | 1182.97 |
| 1374624000000 | 1178.34 |
| 1374710400000 | 1179.17 |
| 1374796800000 | 1188.43 |
| 1375056000000 | 1185.82 |
| 1375142400000 | 1149.89 |
| 1375228800000 | 1122.9 |
| 1375315200000 | 1121.48 |
| 1375401600000 | 1134.97 |
| 1375660800000 | 1137.89 |
| 1375747200000 | 1142.94 |
| 1375833600000 | 1102.4 |
| 1375920000000 | 1147.1 |
| 1376006400000 | 1170.16 |
| 1376265600000 | 1195.73 |
| 1376352000000 | 1203.2 |
| 1376438400000 | 1215.8699 |
| 1376524800000 | 1200 |
| 1376611200000 | 1196.64 |
| 1376870400000 | 1187.55 |
| 1376956800000 | 1142.65 |
| 1377043200000 | 1144.5 |
| 1377129600000 | 1139.82 |
| 1377216000000 | 1151.98 |
| 1377475200000 | 1169.7 |
| 1377561600000 | 1149.69 |
| 1377648000000 | 1131.13 |
| 1377734400000 | 1150.44 |
| 1377820800000 | 1170.05 |
| 1378080000000 | 1218.69 |
| 1378166400000 | 1250.13 |
| 1378252800000 | 1256.49 |
| 1378339200000 | 1248.66 |
| 1378425600000 | 1261.65 |
| 1378684800000 | 1270.03 |
| 1378771200000 | 1300.55 |
| 1378857600000 | 1313.21 |
| 1378944000000 | 1304.05 |
| 1379030400000 | 1295.31 |
| 1379289600000 | 1319.13 |
| 1379376000000 | 1328.48 |
| 1379462400000 | 1321.65 |
| 1379548800000 | 1341.7 |
| 1379635200000 | 1318.5 |
| 1379894400000 | 1327.21 |
| 1379980800000 | 1303.1099 |
| 1380067200000 | 1313.84 |
| 1380153600000 | 1325.54 |
| 1380240000000 | 1307.32 |
| 1380499200000 | 1272.15 |
| 1380585600000 | 1277.58 |
| 1380672000000 | 1264.23 |
| 1380758400000 | 1272.79 |
| 1380844800000 | 1283.59 |
| 1381104000000 | 1259.75 |
| 1381190400000 | 1257.77 |
| 1381276800000 | 1271.02 |
| 1381363200000 | 1270.81 |
| 1381449600000 | 1304.8699 |
| 1381708800000 | 1294.76 |
| 1381795200000 | 1350.09 |
| 1381881600000 | 1356.34 |
| 1381968000000 | 1360.3 |
| 1382054400000 | 1382.3 |
| 1382313600000 | 1401.76 |
| 1382400000000 | 1405.58 |
| 1382486400000 | 1370.04 |
| 1382572800000 | 1363.82 |
| 1382659200000 | 1372.91 |
| 1382918400000 | 1400.35 |
| 1383004800000 | 1371.55 |
| 1383091200000 | 1376.4 |
| 1383177600000 | 1400.95 |
| 1383264000000 | 1407.35 |
| 1383523200000 | 1409.75 |
| 1383609600000 | 1437.3599 |
| 1383696000000 | 1439.63 |
| 1383782400000 | 1450.46 |
| 1383868800000 | 1431.14 |
| 1384128000000 | 1406.68 |
| 1384214400000 | 1390.8699 |
| 1384300800000 | 1354.5 |
| 1384387200000 | 1365.95 |
| 1384473600000 | 1397.22 |
| 1384732800000 | 1389.3 |
| 1384819200000 | 1380.76 |
| 1384905600000 | 1363.97 |
| 1384992000000 | 1312.38 |
| 1385078400000 | 1296.51 |
| 1385337600000 | 1303.8599 |
| 1385424000000 | 1288.6199 |
| 1385510400000 | 1265.85 |
| 1385596800000 | 1263.35 |
| 1385683200000 | 1267.74 |
| 1385942400000 | 1252.05 |
| 1386028800000 | 1242.73 |
| 1386115200000 | 1224.89 |
| 1386201600000 | 1176.96 |
| 1386288000000 | 1183.5 |
| 1386547200000 | 1154.42 |
| 1386633600000 | 1158.82 |
| 1386720000000 | 1116.24 |
| 1386806400000 | 1071.57 |
| 1386892800000 | 1094.88 |
| 1387152000000 | 1085.09 |
| 1387238400000 | 1077.42 |
| 1387324800000 | 1070.1099 |
| 1387411200000 | 1121.42 |
| 1387497600000 | 1163.5 |
| 1387756800000 | 1178.75 |
| 1387843200000 | 1194.54 |
| 1388102400000 | 1165.22 |
| 1388361600000 | 1176.49 |
| 1388448000000 | 1188.95 |
| 1388620800000 | 1211.66 |
| 1388707200000 | 1227.93 |
| 1388966400000 | 1205.08 |
| 1389052800000 | 1194.18 |
| 1389139200000 | 1198.04 |
| 1389225600000 | 1191.63 |
| 1389312000000 | 1193.19 |
| 1389571200000 | 1210.43 |
| 1389657600000 | 1155.28 |
| 1389744000000 | 1164.81 |
| 1389830400000 | 1160.08 |
| 1389916800000 | 1164.1199 |
| 1390176000000 | 1161.95 |
| 1390262400000 | 1179.7 |
| 1390348800000 | 1187.31 |
| 1390435200000 | 1122.78 |
| 1390521600000 | 1097.93 |
| 1390780800000 | 1106.28 |
| 1390867200000 | 1086.88 |
| 1390953600000 | 1105.52 |
| 1391040000000 | 1105.75 |
| 1391126400000 | 1108.83 |
| 1391385600000 | 1123.6099 |
| 1391472000000 | 1108.32 |
| 1391558400000 | 1098.74 |
| 1391644800000 | 1125.18 |
| 1391731200000 | 1132.59 |
| 1391990400000 | 1149.85 |
| 1392076800000 | 1183.48 |
| 1392163200000 | 1224.31 |
| 1392249600000 | 1195.35 |
| 1392336000000 | 1221.16 |
| 1392595200000 | 1237.72 |
| 1392681600000 | 1237.8599 |
| 1392768000000 | 1244.81 |
| 1392854400000 | 1237.09 |
| 1392940800000 | 1237.56 |
| 1393200000000 | 1263.31 |
| 1393286400000 | 1262.1099 |
| 1393372800000 | 1256.95 |
| 1393459200000 | 1245.42 |
| 1393545600000 | 1215.94 |
| 1393804800000 | 1213.7 |
| 1393891200000 | 1231.66 |
| 1393977600000 | 1261.28 |
| 1394064000000 | 1267.49 |
| 1394150400000 | 1269.99 |
| 1394409600000 | 1226.52 |
| 1394496000000 | 1234.06 |
| 1394582400000 | 1201.6199 |
| 1394668800000 | 1231.75 |
| 1394755200000 | 1191.38 |
| 1395014400000 | 1201.25 |
| 1395100800000 | 1227.4 |
| 1395187200000 | 1223.33 |
| 1395273600000 | 1201.6 |
| 1395360000000 | 1235.47 |
| 1395619200000 | 1249.85 |
| 1395705600000 | 1255.35 |
| 1395792000000 | 1294.33 |
| 1395878400000 | 1301.5 |
| 1395964800000 | 1300.65 |
| 1396224000000 | 1315.07 |
| 1396310400000 | 1305.64 |
| 1396396800000 | 1314.9 |
| 1396483200000 | 1326.27 |
| 1396569600000 | 1355.34 |
| 1396828800000 | 1337.1199 |
| 1396915200000 | 1345.81 |
| 1397001600000 | 1370.13 |
| 1397088000000 | 1384.01 |
| 1397174400000 | 1354.19 |
| 1397433600000 | 1337.93 |
| 1397520000000 | 1334.6 |
| 1397606400000 | 1355.34 |
| 1397692800000 | 1357.6 |
| 1398124800000 | 1385.24 |
| 1398211200000 | 1374.49 |
| 1398297600000 | 1375.52 |
| 1398384000000 | 1375.97 |
| 1398643200000 | 1375.59 |
| 1398729600000 | 1359.6 |
| 1398816000000 | 1348.15 |
| 1398902400000 | 1331.29 |
| 1398988800000 | 1332.88 |
| 1399248000000 | 1331.77 |
| 1399334400000 | 1353.66 |
| 1399420800000 | 1329.1099 |
| 1399507200000 | 1371.33 |
| 1399593600000 | 1382.73 |
| 1399852800000 | 1378.04 |
| 1399939200000 | 1414.24 |
| 1400025600000 | 1427.51 |
| 1400112000000 | 1427.14 |
| 1400198400000 | 1419.01 |
| 1400457600000 | 1376.44 |
| 1400544000000 | 1360.94 |
| 1400630400000 | 1356.18 |
| 1400716800000 | 1388.13 |
| 1400803200000 | 1402.94 |
| 1401062400000 | 1409.34 |
| 1401148800000 | 1414.43 |
| 1401235200000 | 1414.69 |
| 1401321600000 | 1428.6 |
| 1401408000000 | 1414.02 |
| 1401667200000 | 1417.1099 |
| 1401753600000 | 1397.43 |
| 1401840000000 | 1385.02 |
| 1401926400000 | 1392.83 |
| 1402012800000 | 1409.28 |
| 1402272000000 | 1421.25 |
| 1402358400000 | 1440.52 |
| 1402444800000 | 1445.15 |
| 1402531200000 | 1438.6099 |
| 1402617600000 | 1423.2 |
| 1402876800000 | 1419.3599 |
| 1402963200000 | 1398.3599 |
| 1403049600000 | 1379.98 |
| 1403136000000 | 1432.6099 |
| 1403222400000 | 1409.89 |
| 1403481600000 | 1434.57 |
| 1403568000000 | 1411.66 |
| 1403654400000 | 1391.65 |
| 1403740800000 | 1441.3599 |
| 1403827200000 | 1428.1099 |
| 1404086400000 | 1397.74 |
| 1404172800000 | 1399.46 |
| 1404259200000 | 1434.6099 |
| 1404345600000 | 1438.88 |
| 1404432000000 | 1460.5 |
| 1404691200000 | 1461.49 |
| 1404777600000 | 1459.66 |
| 1404864000000 | 1427.05 |
| 1404950400000 | 1434.28 |
| 1405036800000 | 1447.49 |
| 1405296000000 | 1459.38 |
| 1405382400000 | 1462.45 |
| 1405468800000 | 1473.71 |
| 1405555200000 | 1480.26 |
| 1405641600000 | 1491.1199 |
| 1405900800000 | 1487.51 |
| 1405987200000 | 1505.77 |
| 1406073600000 | 1539.74 |
| 1406160000000 | 1540.33 |
| 1406246400000 | 1544.1099 |
| 1406505600000 | 1534.95 |
| 1406592000000 | 1541.09 |
| 1406678400000 | 1545.73 |
| 1406764800000 | 1542.1099 |
| 1406851200000 | 1496.9 |
| 1407110400000 | 1494.34 |
| 1407196800000 | 1484.74 |
| 1407283200000 | 1487.96 |
| 1407369600000 | 1471.97 |
| 1407456000000 | 1417.48 |
| 1407715200000 | 1431.77 |
| 1407801600000 | 1477.6199 |
| 1407888000000 | 1478.63 |
| 1407974400000 | 1500.06 |
| 1408060800000 | 1505.84 |
| 1408320000000 | 1526.8599 |
| 1408406400000 | 1560.2 |
| 1408492800000 | 1574.3599 |
| 1408579200000 | 1576.65 |
| 1408665600000 | 1589.64 |
| 1408924800000 | 1589.3699 |
| 1409011200000 | 1599.46 |
| 1409097600000 | 1619.73 |
| 1409184000000 | 1617.29 |
| 1409270400000 | 1618.99 |
| 1409529600000 | 1628.02 |
| 1409616000000 | 1626.04 |
| 1409702400000 | 1650.64 |
| 1409788800000 | 1690.15 |
| 1409875200000 | 1674.64 |
| 1410134400000 | 1645.43 |
| 1410220800000 | 1637.94 |
| 1410307200000 | 1599.51 |
| 1410393600000 | 1562.27 |
| 1410480000000 | 1530.77 |
| 1410739200000 | 1494.1099 |
| 1410825600000 | 1479.04 |
| 1410912000000 | 1459.26 |
| 1410998400000 | 1452.49 |
| 1411084800000 | 1465.6199 |
| 1411344000000 | 1409.03 |
| 1411430400000 | 1420.14 |
| 1411516800000 | 1423.41 |
| 1411603200000 | 1419.83 |
| 1411689600000 | 1381.69 |
| 1411948800000 | 1340.92 |
| 1412035200000 | 1377.75 |
| 1412121600000 | 1394.15 |
| 1412208000000 | 1384.35 |
| 1412294400000 | 1392.63 |
| 1412553600000 | 1386.09 |
| 1412640000000 | 1396.69 |
| 1412726400000 | 1342.73 |
| 1412812800000 | 1388.54 |
| 1412899200000 | 1318.72 |
| 1413158400000 | 1302.25 |
| 1413244800000 | 1323.74 |
| 1413331200000 | 1343.5 |
| 1413417600000 | 1340.29 |
| 1413504000000 | 1347.52 |
| 1413763200000 | 1376.72 |
| 1413849600000 | 1396.6 |
| 1413936000000 | 1438.09 |
| 1414022400000 | 1430.55 |
| 1414108800000 | 1450.66 |
| 1414368000000 | 1467.68 |
| 1414454400000 | 1472.56 |
| 1414540800000 | 1481.84 |
| 1414627200000 | 1506.43 |
| 1414713600000 | 1545.15 |
| 1414972800000 | 1513.8 |
| 1415059200000 | 1506.63 |
| 1415145600000 | 1480.83 |
| 1415232000000 | 1486.83 |
| 1415318400000 | 1531.96 |
| 1415577600000 | 1526.19 |
| 1415664000000 | 1532.84 |
| 1415750400000 | 1516.7 |
| 1415836800000 | 1506.59 |
| 1415923200000 | 1509.03 |
| 1416182400000 | 1484.18 |
| 1416268800000 | 1465.13 |
| 1416355200000 | 1410.75 |
| 1416441600000 | 1382.43 |
| 1416528000000 | 1425.39 |
| 1416787200000 | 1426.3599 |
| 1416873600000 | 1376.43 |
| 1416960000000 | 1397.54 |
| 1417046400000 | 1416.29 |
| 1417132800000 | 1368.95 |
| 1417392000000 | 1302.31 |
| 1417478400000 | 1344.67 |
| 1417564800000 | 1367.54 |
| 1417651200000 | 1357.13 |
| 1417737600000 | 1345.24 |
| 1417996800000 | 1359.96 |
| 1418083200000 | 1300.83 |
| 1418169600000 | 1277.16 |
| 1418256000000 | 1255.46 |
| 1418342400000 | 1232.19 |
| 1418601600000 | 1212.56 |
| 1418688000000 | 1182.27 |
| 1418774400000 | 1193.56 |
| 1418860800000 | 1234.88 |
| 1418947200000 | 1294.68 |
| 1419206400000 | 1344 |
| 1419292800000 | 1316.07 |
| 1419379200000 | 1322.99 |
| 1419811200000 | 1379.81 |
| 1419897600000 | 1373.16 |
| 1419984000000 | 1377.57 |
| 1420156800000 | 1384.8599 |
| 1420416000000 | 1402.78 |
| 1420502400000 | 1368.8699 |
| 1420588800000 | 1366.6099 |
| 1420675200000 | 1407.6 |
| 1420761600000 | 1468.18 |
| 1421020800000 | 1439.59 |
| 1421107200000 | 1435.89 |
| 1421193600000 | 1409.01 |
| 1421280000000 | 1470.8599 |
| 1421366400000 | 1470.26 |
| 1421625600000 | 1447.42 |
| 1421712000000 | 1446.97 |
| 1421798400000 | 1479.57 |
| 1421884800000 | 1525.13 |
| 1421971200000 | 1552.82 |
| 1422230400000 | 1541.97 |
| 1422316800000 | 1537.53 |
| 1422403200000 | 1560.45 |
| 1422489600000 | 1501.84 |
| 1422576000000 | 1525.64 |
| 1422835200000 | 1545.44 |
| 1422921600000 | 1511.2 |
| 1423008000000 | 1580.04 |
| 1423094400000 | 1617.6099 |
| 1423180800000 | 1648.3 |
| 1423440000000 | 1650.75 |
| 1423526400000 | 1627.1199 |
| 1423612800000 | 1587 |
| 1423699200000 | 1551.53 |
| 1423785600000 | 1643.72 |
| 1424044800000 | 1650.5 |
| 1424131200000 | 1653.81 |
| 1424217600000 | 1688.61 |
| 1424304000000 | 1671.98 |
| 1424390400000 | 1683.15 |
| 1424649600000 | 1690.61 |
| 1424736000000 | 1717.07 |
| 1424822400000 | 1760.33 |
| 1424908800000 | 1754.8 |
| 1424995200000 | 1765.55 |
| 1425254400000 | 1771.89 |
| 1425340800000 | 1782.97 |
| 1425427200000 | 1796.58 |
| 1425513600000 | 1790.18 |
| 1425600000000 | 1822.76 |
| 1425859200000 | 1772.04 |
| 1425945600000 | 1782.9 |
| 1426032000000 | 1787.86 |
| 1426118400000 | 1866.95 |
| 1426204800000 | 1834.94 |
| 1426464000000 | 1819.21 |
| 1426550400000 | 1823.42 |
| 1426636800000 | 1832.09 |
| 1426723200000 | 1894.26 |
| 1426809600000 | 1917.74 |
| 1427068800000 | 1900.33 |
| 1427155200000 | 1924.84 |
| 1427241600000 | 1892.51 |
| 1427328000000 | 1845.66 |
| 1427414400000 | 1842.05 |
| 1427673600000 | 1762.87 |
| 1427760000000 | 1817.95 |
| 1427846400000 | 1783.25 |
| 1427932800000 | 1743.03 |
| 1428364800000 | 1802.5 |
| 1428451200000 | 1866.87 |
| 1428537600000 | 1885.04 |
| 1428624000000 | 1920.34 |
| 1428883200000 | 1874.62 |
| 1428969600000 | 1861.66 |
| 1429056000000 | 1853.4 |
| 1429142400000 | 1920.81 |
| 1429228800000 | 1849.03 |
| 1429488000000 | 1810.62 |
| 1429574400000 | 1845.02 |
| 1429660800000 | 1835.71 |
| 1429747200000 | 1817.54 |
| 1429833600000 | 1879.55 |
| 1430092800000 | 1923.73 |
| 1430179200000 | 1935.12 |
| 1430265600000 | 1827.37 |
| 1430352000000 | 1701.83 |
| 1430438400000 | 1686.46 |
| 1430697600000 | 1711.88 |
| 1430784000000 | 1745.63 |
| 1430870400000 | 1646.68 |
| 1430956800000 | 1604.7 |
| 1431043200000 | 1608.43 |
| 1431302400000 | 1623.96 |
| 1431388800000 | 1650.99 |
| 1431475200000 | 1700.43 |
| 1431561600000 | 1675.25 |
| 1431648000000 | 1674.01 |
| 1431907200000 | 1631.43 |
| 1431993600000 | 1634.14 |
| 1432080000000 | 1622.92 |
| 1432166400000 | 1643.14 |
| 1432252800000 | 1651.3699 |
| 1432512000000 | 1686.93 |
| 1432598400000 | 1723 |
| 1432684800000 | 1686.26 |
| 1432771200000 | 1635.04 |
| 1432857600000 | 1666.15 |
| 1433116800000 | 1644.27 |
| 1433203200000 | 1575.17 |
| 1433289600000 | 1531.91 |
| 1433376000000 | 1434.63 |
| 1433462400000 | 1454.25 |
| 1433721600000 | 1431.64 |
| 1433808000000 | 1424.41 |
| 1433894400000 | 1441.78 |
| 1433980800000 | 1486.59 |
| 1434067200000 | 1477.7 |
| 1434326400000 | 1490.06 |
| 1434412800000 | 1494.1099 |
| 1434499200000 | 1494.48 |
| 1434585600000 | 1472.97 |
| 1434672000000 | 1503.3 |
| 1434931200000 | 1494 |
| 1435017600000 | 1577.88 |
| 1435104000000 | 1566.22 |
| 1435190400000 | 1558.64 |
| 1435276800000 | 1491.3599 |
| 1435536000000 | 1426.35 |
| 1435622400000 | 1460.39 |
| 1435708800000 | 1492.41 |
| 1435795200000 | 1521.7 |
| 1435881600000 | 1445.39 |
| 1436140800000 | 1424.74 |
| 1436227200000 | 1478.4 |
| 1436313600000 | 1389.6099 |
| 1436400000000 | 1391.58 |
| 1436486400000 | 1368.1 |
| 1436745600000 | 1385.74 |
| 1436832000000 | 1465.14 |
| 1436918400000 | 1489.43 |
| 1437004800000 | 1531.72 |
| 1437091200000 | 1527.9 |
| 1437350400000 | 1531.14 |
| 1437436800000 | 1547.55 |
| 1437523200000 | 1483.6199 |
| 1437609600000 | 1441.02 |
| 1437696000000 | 1397.1199 |
| 1437955200000 | 1382.96 |
| 1438041600000 | 1400.67 |
| 1438128000000 | 1423.02 |
| 1438214400000 | 1461.24 |
| 1438300800000 | 1470.28 |
| 1438560000000 | 1453.02 |
| 1438646400000 | 1523.45 |
| 1438732800000 | 1507.1099 |
| 1438819200000 | 1458.81 |
| 1438905600000 | 1394.89 |
| 1439164800000 | 1402.8 |
| 1439251200000 | 1329.41 |
| 1439337600000 | 1278.46 |
| 1439424000000 | 1292.46 |
| 1439510400000 | 1285.02 |
| 1439769600000 | 1301.98 |
| 1439856000000 | 1269.71 |
| 1439942400000 | 1301.8599 |
| 1440028800000 | 1226.99 |
| 1440115200000 | 1164.51 |
| 1440374400000 | 973.99 |
| 1440460800000 | 1057.68 |
| 1440547200000 | 1055.67 |
| 1440633600000 | 1129.1199 |
| 1440720000000 | 1143.18 |
| 1440979200000 | 1099.39 |
| 1441065600000 | 1028.14 |
| 1441152000000 | 1027.79 |
| 1441238400000 | 1029.68 |
| 1441324800000 | 1004.88 |
| 1441584000000 | 990.77 |
| 1441670400000 | 1042.58 |
| 1441756800000 | 1107.26 |
| 1441843200000 | 1050.73 |
| 1441929600000 | 1026.67 |
| 1442188800000 | 1062.56 |
| 1442275200000 | 1014.78 |
| 1442361600000 | 1075.06 |
| 1442448000000 | 1078 |
| 1442534400000 | 1099.21 |
| 1442793600000 | 1064.18 |
| 1442880000000 | 1068.83 |
| 1442966400000 | 1006.46 |
| 1443052800000 | 1004.43 |
| 1443139200000 | 1017.13 |
| 1443398400000 | 1032.76 |
| 1443484800000 | 955.01 |
| 1443571200000 | 1008.85 |
| 1443657600000 | 1045.75 |
| 1443744000000 | 1000.79 |
| 1444003200000 | 1064.98 |
| 1444089600000 | 1079.8 |
| 1444176000000 | 1123.19 |
| 1444262400000 | 1115.1 |
| 1444348800000 | 1171.44 |
| 1444608000000 | 1155.54 |
| 1444694400000 | 1122.95 |
| 1444780800000 | 1095.81 |
| 1444867200000 | 1134.24 |
| 1444953600000 | 1134.92 |
| 1445212800000 | 1145.19 |
| 1445299200000 | 1127.41 |
| 1445385600000 | 1114.04 |
| 1445472000000 | 1165.33 |
| 1445558400000 | 1230.42 |
| 1445817600000 | 1235.72 |
| 1445904000000 | 1226.76 |
| 1445990400000 | 1186.46 |
| 1446076800000 | 1153.6199 |
| 1446163200000 | 1136.3 |
| 1446422400000 | 1106.3699 |
| 1446508800000 | 1160.81 |
| 1446595200000 | 1176.88 |
| 1446681600000 | 1155.53 |
| 1446768000000 | 1160.84 |
| 1447027200000 | 1119.81 |
| 1447113600000 | 1115.21 |
| 1447200000000 | 1132.95 |
| 1447286400000 | 1145.81 |
| 1447372800000 | 1118.92 |
| 1447632000000 | 1091.28 |
| 1447718400000 | 1163.38 |
| 1447804800000 | 1156.59 |
| 1447891200000 | 1228.31 |
| 1447977600000 | 1264.15 |
| 1448236800000 | 1270.17 |
| 1448323200000 | 1253.99 |
| 1448409600000 | 1248.22 |
| 1448496000000 | 1250.84 |
| 1448582400000 | 1241.25 |
| 1448841600000 | 1249.47 |
| 1448928000000 | 1309.25 |
| 1449014400000 | 1320.85 |
| 1449100800000 | 1228.07 |
| 1449187200000 | 1205.85 |
| 1449446400000 | 1186.15 |
| 1449532800000 | 1143.6199 |
| 1449619200000 | 1112.15 |
| 1449705600000 | 1119.74 |
| 1449792000000 | 1077.73 |
| 1450051200000 | 1036.27 |
| 1450137600000 | 1025.77 |
| 1450224000000 | 1080.43 |
| 1450310400000 | 1106.84 |
| 1450396800000 | 1127.38 |
| 1450656000000 | 1117.19 |
| 1450742400000 | 1122.43 |
| 1450828800000 | 1149.81 |
| 1450915200000 | 1179.22 |
| 1451260800000 | 1173.24 |
| 1451347200000 | 1226.42 |
| 1451433600000 | 1249.53 |
| 1451520000000 | 1242.83 |
| 1451865600000 | 1204.94 |
| 1451952000000 | 1175.1 |
| 1452038400000 | 1117.92 |
| 1452124800000 | 1036.39 |
| 1452211200000 | 1002.43 |
| 1452470400000 | 990.77 |
| 1452556800000 | 991.24 |
| 1452643200000 | 1014.61 |
| 1452729600000 | 976.33 |
| 1452816000000 | 927.8 |
| 1453075200000 | 926.56 |
| 1453161600000 | 949.91 |
| 1453248000000 | 904.09 |
| 1453334400000 | 952.3 |
| 1453420800000 | 991.75 |
| 1453680000000 | 1011.32 |
| 1453766400000 | 1016.77 |
| 1453852800000 | 997.73 |
| 1453939200000 | 1012.69 |
| 1454025600000 | 1044.01 |
| 1454284800000 | 1047.81 |
| 1454371200000 | 1016.27 |
| 1454457600000 | 962.03 |
| 1454544000000 | 1015.39 |
| 1454630400000 | 979.27 |
| 1454889600000 | 976.09 |
| 1454976000000 | 893.38 |
| 1455062400000 | 892.19 |
| 1455148800000 | 882.06 |
| 1455235200000 | 879.52 |
| 1455494400000 | 939.29 |
| 1455580800000 | 955.77 |
| 1455667200000 | 965.49 |
| 1455753600000 | 1008.42 |
| 1455840000000 | 975.35 |
| 1456099200000 | 1049.3599 |
| 1456185600000 | 1036.26 |
| 1456272000000 | 976.83 |
| 1456358400000 | 983.56 |
| 1456444800000 | 991.78 |
| 1456704000000 | 996.51 |
| 1456790400000 | 1023.99 |
| 1456876800000 | 1107.97 |
| 1456963200000 | 1148.47 |
| 1457049600000 | 1150.46 |
| 1457308800000 | 1198.85 |
| 1457395200000 | 1161.21 |
| 1457481600000 | 1215.16 |
| 1457568000000 | 1164.27 |
| 1457654400000 | 1201.5 |
| 1457913600000 | 1210.79 |
| 1458000000000 | 1158.59 |
| 1458086400000 | 1160.67 |
| 1458172800000 | 1193.1199 |
| 1458259200000 | 1200.77 |
| 1458518400000 | 1189.89 |
| 1458604800000 | 1202.75 |
| 1458691200000 | 1176.21 |
| 1458777600000 | 1141.77 |
| 1459209600000 | 1112.56 |
| 1459296000000 | 1118.39 |
| 1459382400000 | 1141.85 |
| 1459468800000 | 1095.83 |
| 1459728000000 | 1078.42 |
| 1459814400000 | 1027.16 |
| 1459900800000 | 1040.06 |
| 1459987200000 | 1036.02 |
| 1460073600000 | 1033.8 |
| 1460332800000 | 1034.8599 |
| 1460419200000 | 1074.96 |
| 1460505600000 | 1133.63 |
| 1460592000000 | 1189.55 |
| 1460678400000 | 1200.49 |
| 1460937600000 | 1194.6099 |
| 1461024000000 | 1229.77 |
| 1461110400000 | 1252.8699 |
| 1461196800000 | 1277.93 |
| 1461283200000 | 1260.1199 |
| 1461542400000 | 1253.85 |
| 1461628800000 | 1243.14 |
| 1461715200000 | 1172.71 |
| 1461801600000 | 1203.6 |
| 1461888000000 | 1188.76 |
| 1462147200000 | 1165.96 |
| 1462233600000 | 1177.82 |
| 1462320000000 | 1135.1199 |
| 1462406400000 | 1157.55 |
| 1462492800000 | 1120.8 |
| 1462752000000 | 1132.13 |
| 1462838400000 | 1160.09 |
| 1462924800000 | 1168.49 |
| 1463011200000 | 1160.39 |
| 1463097600000 | 1142.83 |
| 1463356800000 | 1160.68 |
| 1463443200000 | 1193.47 |
| 1463529600000 | 1168.8 |
| 1463616000000 | 1145.39 |
| 1463702400000 | 1160.44 |
| 1463961600000 | 1140.33 |
| 1464048000000 | 1131.23 |
| 1464134400000 | 1167.53 |
| 1464220800000 | 1175.59 |
| 1464307200000 | 1185.46 |
| 1464566400000 | 1182.24 |
| 1464652800000 | 1187.54 |
| 1464739200000 | 1155.89 |
| 1464825600000 | 1130.14 |
| 1464912000000 | 1144.6199 |
| 1465171200000 | 1170.94 |
| 1465257600000 | 1203.18 |
| 1465344000000 | 1199.3 |
| 1465430400000 | 1195.3699 |
| 1465516800000 | 1166.09 |
| 1465776000000 | 1164.64 |
| 1465862400000 | 1120 |
| 1465948800000 | 1104.8 |
| 1466035200000 | 1087.64 |
| 1466121600000 | 1098.23 |
| 1466380800000 | 1148.58 |
| 1466467200000 | 1166.57 |
| 1466553600000 | 1177.32 |
| 1466640000000 | 1194.71 |
| 1466726400000 | 1138.9 |
| 1466985600000 | 1135.09 |
| 1467072000000 | 1113.34 |
| 1467158400000 | 1146.34 |
| 1467244800000 | 1189.18 |
| 1467331200000 | 1198.93 |
| 1467590400000 | 1229.9 |
| 1467676800000 | 1188.93 |
| 1467763200000 | 1189.71 |
| 1467849600000 | 1206.53 |
| 1467936000000 | 1232.67 |
| 1468195200000 | 1277.67 |
| 1468281600000 | 1306.84 |
| 1468368000000 | 1316.22 |
| 1468454400000 | 1329.29 |
| 1468540800000 | 1327 |
| 1468800000000 | 1341.8699 |
| 1468886400000 | 1318.3699 |
| 1468972800000 | 1336.5 |
| 1469059200000 | 1357.53 |
| 1469145600000 | 1335.52 |
| 1469404800000 | 1358.65 |
| 1469491200000 | 1378.68 |
| 1469577600000 | 1360.7 |
| 1469664000000 | 1359.4 |
| 1469750400000 | 1365.57 |
| 1470009600000 | 1364.01 |
| 1470096000000 | 1349.38 |
| 1470182400000 | 1312.43 |
| 1470268800000 | 1341.1099 |
| 1470355200000 | 1359.65 |
| 1470614400000 | 1398.24 |
| 1470700800000 | 1409.66 |
| 1470787200000 | 1406.85 |
| 1470873600000 | 1378.64 |
| 1470960000000 | 1381.25 |
| 1471219200000 | 1376.1 |
| 1471305600000 | 1354.38 |
| 1471392000000 | 1344.75 |
| 1471478400000 | 1329.28 |
| 1471564800000 | 1318.66 |
| 1471824000000 | 1316.8 |
| 1471910400000 | 1344.1099 |
| 1471996800000 | 1357.5 |
| 1472083200000 | 1341.08 |
| 1472169600000 | 1342.6 |
| 1472428800000 | 1317.97 |
| 1472515200000 | 1307.9 |
| 1472601600000 | 1291.45 |
| 1472688000000 | 1283.27 |
| 1472774400000 | 1270.18 |
| 1473033600000 | 1314.93 |
| 1473120000000 | 1316.42 |
| 1473206400000 | 1321.1099 |
| 1473292800000 | 1301.76 |
| 1473379200000 | 1253.6099 |
| 1473638400000 | 1179.93 |
| 1473724800000 | 1158.1199 |
| 1473811200000 | 1162.97 |
| 1473897600000 | 1179.51 |
| 1473984000000 | 1215.16 |
| 1474243200000 | 1235.8699 |
| 1474329600000 | 1244.68 |
| 1474416000000 | 1275.77 |
| 1474502400000 | 1292.89 |
| 1474588800000 | 1319.69 |
| 1474848000000 | 1312.06 |
| 1474934400000 | 1323.83 |
| 1475020800000 | 1325.04 |
| 1475107200000 | 1349.78 |
| 1475193600000 | 1327.34 |
| 1475452800000 | 1355.18 |
| 1475539200000 | 1368.68 |
| 1475625600000 | 1328.21 |
| 1475712000000 | 1341.8599 |
| 1475798400000 | 1340.2 |
| 1476057600000 | 1363.74 |
| 1476144000000 | 1364.14 |
| 1476230400000 | 1383.29 |
| 1476316800000 | 1349.31 |
| 1476403200000 | 1381.55 |
| 1476662400000 | 1361.06 |
| 1476748800000 | 1393.76 |
| 1476835200000 | 1417.3599 |
| 1476921600000 | 1407.74 |
| 1477008000000 | 1406.96 |
| 1477267200000 | 1395.63 |
| 1477353600000 | 1430.94 |
| 1477440000000 | 1386.77 |
| 1477526400000 | 1327.34 |
| 1477612800000 | 1312.35 |
| 1477872000000 | 1332.96 |
| 1477958400000 | 1316.75 |
| 1478044800000 | 1273.54 |
| 1478131200000 | 1282.13 |
| 1478217600000 | 1251.67 |
| 1478476800000 | 1316.06 |
| 1478563200000 | 1321.97 |
| 1478649600000 | 1274.09 |
| 1478736000000 | 1345.53 |
| 1478822400000 | 1367.06 |
| 1479081600000 | 1399.78 |
| 1479168000000 | 1393.22 |
| 1479254400000 | 1379.95 |
| 1479340800000 | 1390.31 |
| 1479427200000 | 1378.21 |
| 1479686400000 | 1369.82 |
| 1479772800000 | 1412.73 |
| 1479859200000 | 1471.43 |
| 1479945600000 | 1471.6099 |
| 1480032000000 | 1480.01 |
| 1480291200000 | 1478.99 |
| 1480377600000 | 1463.22 |
| 1480464000000 | 1427.55 |
| 1480550400000 | 1461.85 |
| 1480636800000 | 1435.46 |
| 1480896000000 | 1404.6199 |
| 1480982400000 | 1414.33 |
| 1481068800000 | 1442.95 |
| 1481155200000 | 1503.29 |
| 1481241600000 | 1539.35 |
| 1481500800000 | 1540.2 |
| 1481587200000 | 1521.65 |
| 1481673600000 | 1549.01 |
| 1481760000000 | 1522.18 |
| 1481846400000 | 1486.98 |
| 1482105600000 | 1488.39 |
| 1482192000000 | 1514.17 |
| 1482278400000 | 1512.15 |
| 1482364800000 | 1513.08 |
| 1482451200000 | 1481.29 |
| 1482796800000 | 1487.64 |
| 1482883200000 | 1529.18 |
| 1482969600000 | 1530.43 |
| 1483056000000 | 1502.99 |
| 1483315200000 | 1502.69 |
| 1483401600000 | 1576.34 |
| 1483488000000 | 1579.8699 |
| 1483574400000 | 1580.35 |
| 1483660800000 | 1578.69 |
| 1483920000000 | 1624.09 |
| 1484006400000 | 1605.52 |
| 1484092800000 | 1643.63 |
| 1484179200000 | 1637.67 |
| 1484265600000 | 1617.83 |
| 1484524800000 | 1631.8599 |
| 1484611200000 | 1605.52 |
| 1484697600000 | 1603.3 |
| 1484784000000 | 1628.84 |
| 1484870400000 | 1587 |
| 1485129600000 | 1555.47 |
| 1485216000000 | 1574.97 |
| 1485302400000 | 1576.67 |
| 1485388800000 | 1589.1099 |
| 1485475200000 | 1614.3599 |
| 1485734400000 | 1591.95 |
| 1485820800000 | 1549.63 |
| 1485907200000 | 1574.32 |
| 1485993600000 | 1601.6 |
| 1486080000000 | 1598.1099 |
| 1486339200000 | 1590.46 |
| 1486425600000 | 1608.53 |
| 1486512000000 | 1620.03 |
| 1486598400000 | 1631.85 |
| 1486684800000 | 1693.02 |
| 1486944000000 | 1713.2 |
| 1487030400000 | 1713.22 |
| 1487116800000 | 1774.93 |
| 1487203200000 | 1749.88 |
| 1487289600000 | 1750.07 |
| 1487548800000 | 1756.75 |
| 1487635200000 | 1777.97 |
| 1487721600000 | 1799.44 |
| 1487808000000 | 1789.75 |
| 1487894400000 | 1748.74 |
| 1488153600000 | 1727 |
| 1488240000000 | 1717.23 |
| 1488326400000 | 1725.25 |
| 1488412800000 | 1747.47 |
| 1488499200000 | 1701.48 |
| 1488758400000 | 1715.4 |
| 1488844800000 | 1736.14 |
| 1488931200000 | 1723.02 |
| 1489017600000 | 1687.44 |
| 1489104000000 | 1699.84 |
| 1489363200000 | 1701.74 |
| 1489449600000 | 1706.77 |
| 1489536000000 | 1731.43 |
| 1489622400000 | 1738.57 |
| 1489708800000 | 1753.13 |
| 1489968000000 | 1755.29 |
| 1490054400000 | 1721.79 |
| 1490140800000 | 1649.8699 |
| 1490227200000 | 1653.3699 |
| 1490313600000 | 1667.9 |
| 1490572800000 | 1638.8599 |
| 1490659200000 | 1695.16 |
| 1490745600000 | 1773.27 |
| 1490832000000 | 1802.03 |
| 1490918400000 | 1773.38 |
| 1491177600000 | 1783.73 |
| 1491264000000 | 1748.38 |
| 1491350400000 | 1770.53 |
| 1491436800000 | 1745.82 |
| 1491523200000 | 1744.17 |
| 1491782400000 | 1777.16 |
| 1491868800000 | 1766.81 |
| 1491955200000 | 1776.81 |
| 1492041600000 | 1793.81 |
| 1492473600000 | 1715.29 |
| 1492560000000 | 1672.22 |
| 1492646400000 | 1680.17 |
| 1492732800000 | 1716.15 |
| 1492992000000 | 1689.28 |
| 1493078400000 | 1656.3699 |
| 1493164800000 | 1667.51 |
| 1493251200000 | 1663.1199 |
| 1493337600000 | 1669.49 |
| 1493596800000 | 1703.91 |
| 1493683200000 | 1695.56 |
| 1493769600000 | 1631.8 |
| 1493856000000 | 1583.09 |
| 1493942400000 | 1556.42 |
| 1494201600000 | 1585.94 |
| 1494288000000 | 1563.81 |
| 1494374400000 | 1598.33 |
| 1494460800000 | 1589.45 |
| 1494547200000 | 1566.09 |
| 1494806400000 | 1563.22 |
| 1494892800000 | 1552.22 |
| 1494979200000 | 1496.72 |
| 1495065600000 | 1486.08 |
| 1495152000000 | 1466.6 |
| 1495411200000 | 1492.48 |
| 1495497600000 | 1492.18 |
| 1495584000000 | 1493.26 |
| 1495670400000 | 1500.32 |
| 1495756800000 | 1480.4 |
| 1496016000000 | 1458.48 |
| 1496102400000 | 1469.69 |
| 1496188800000 | 1451.06 |
| 1496275200000 | 1437.18 |
| 1496361600000 | 1469.93 |
| 1496620800000 | 1473.03 |
| 1496707200000 | 1437.95 |
| 1496793600000 | 1451.56 |
| 1496880000000 | 1461.97 |
| 1496966400000 | 1468.05 |
| 1497225600000 | 1468.28 |
| 1497312000000 | 1517.92 |
| 1497398400000 | 1559.56 |
| 1497484800000 | 1541.44 |
| 1497571200000 | 1550.07 |
| 1497830400000 | 1568.09 |
| 1497916800000 | 1542.56 |
| 1498003200000 | 1473.95 |
| 1498089600000 | 1487.14 |
| 1498176000000 | 1490.74 |
| 1498435200000 | 1499.24 |
| 1498521600000 | 1475.02 |
| 1498608000000 | 1482.7 |
| 1498694400000 | 1531.47 |
| 1498780800000 | 1483.43 |
| 1499040000000 | 1466.6099 |
| 1499126400000 | 1510.1199 |
| 1499212800000 | 1492.17 |
| 1499299200000 | 1469.26 |
| 1499385600000 | 1456.4 |
| 1499644800000 | 1460.5 |
| 1499731200000 | 1460.99 |
| 1499817600000 | 1456.41 |
| 1499904000000 | 1510.03 |
| 1499990400000 | 1547.44 |
| 1500249600000 | 1538.47 |
| 1500336000000 | 1516.41 |
| 1500422400000 | 1567.7 |
| 1500508800000 | 1562.38 |
| 1500595200000 | 1515.17 |
| 1500854400000 | 1505.43 |
| 1500940800000 | 1522.65 |
| 1501027200000 | 1552.43 |
| 1501113600000 | 1567.48 |
| 1501200000000 | 1514.51 |
| 1501459200000 | 1505.21 |
| 1501545600000 | 1531.3599 |
| 1501632000000 | 1495.92 |
| 1501718400000 | 1475.4 |
| 1501804800000 | 1484.3599 |
| 1502064000000 | 1497.6099 |
| 1502150400000 | 1494.83 |
| 1502236800000 | 1494.28 |
| 1502323200000 | 1498.29 |
| 1502409600000 | 1449.49 |
| 1502668800000 | 1466.3599 |
| 1502755200000 | 1481.57 |
| 1502841600000 | 1535.95 |
| 1502928000000 | 1532.48 |
| 1503014400000 | 1509.48 |
| 1503273600000 | 1497.6099 |
| 1503360000000 | 1519.73 |
| 1503446400000 | 1491.4 |
| 1503532800000 | 1502.1 |
| 1503619200000 | 1497.1 |
| 1503878400000 | 1462.46 |
| 1503964800000 | 1434.31 |
| 1504051200000 | 1437.57 |
| 1504137600000 | 1477.17 |
| 1504224000000 | 1504.55 |
| 1504483200000 | 1476 |
| 1504569600000 | 1502.54 |
| 1504656000000 | 1477.25 |
| 1504742400000 | 1480.56 |
| 1504828800000 | 1478.88 |
| 1505088000000 | 1497.28 |
| 1505174400000 | 1527.97 |
| 1505260800000 | 1520.89 |
| 1505347200000 | 1522.52 |
| 1505433600000 | 1484.78 |
| 1505692800000 | 1487.64 |
| 1505779200000 | 1488.04 |
| 1505865600000 | 1505.4 |
| 1505952000000 | 1449.48 |
| 1506038400000 | 1469.58 |
| 1506297600000 | 1480.9 |
| 1506384000000 | 1475.06 |
| 1506470400000 | 1475.48 |
| 1506556800000 | 1453.29 |
| 1506643200000 | 1453.4 |
| 1506902400000 | 1489.71 |
| 1506988800000 | 1469.75 |
| 1507075200000 | 1453.21 |
| 1507161600000 | 1444.3699 |
| 1507248000000 | 1455.85 |
| 1507507200000 | 1468.05 |
| 1507593600000 | 1457.3699 |
| 1507680000000 | 1459.92 |
| 1507766400000 | 1486.42 |
| 1507852800000 | 1523.63 |
| 1508112000000 | 1539.79 |
| 1508198400000 | 1560.78 |
| 1508284800000 | 1556.8599 |
| 1508371200000 | 1555.47 |
| 1508457600000 | 1554.2 |
| 1508716800000 | 1551.45 |
| 1508803200000 | 1534.94 |
| 1508889600000 | 1495.52 |
| 1508976000000 | 1518.75 |
| 1509062400000 | 1533.51 |
| 1509321600000 | 1539.32 |
| 1509408000000 | 1524.41 |
| 1509494400000 | 1552.83 |
| 1509580800000 | 1553 |
| 1509667200000 | 1552.56 |
| 1509926400000 | 1557.95 |
| 1510012800000 | 1585.69 |
| 1510099200000 | 1600.72 |
| 1510185600000 | 1605.79 |
| 1510272000000 | 1590.74 |
| 1510531200000 | 1580.73 |
| 1510617600000 | 1516.31 |
| 1510704000000 | 1472.08 |
| 1510790400000 | 1487.9 |
| 1510876800000 | 1473.51 |
| 1511136000000 | 1479.39 |
| 1511222400000 | 1502.43 |
| 1511308800000 | 1499.15 |
| 1511395200000 | 1501.39 |
| 1511481600000 | 1476.59 |
| 1511740800000 | 1481.69 |
| 1511827200000 | 1480.72 |
| 1511913600000 | 1488.53 |
| 1512000000000 | 1455.4 |
| 1512086400000 | 1479.92 |
| 1512345600000 | 1483.13 |
| 1512432000000 | 1486.79 |
| 1512518400000 | 1470.04 |
| 1512604800000 | 1466.76 |
| 1512691200000 | 1478.64 |
| 1512950400000 | 1480.31 |
| 1513036800000 | 1512.28 |
| 1513123200000 | 1535.4 |
| 1513209600000 | 1542.99 |
| 1513296000000 | 1531.13 |
| 1513555200000 | 1547.78 |
| 1513641600000 | 1552.4 |
| 1513728000000 | 1538.42 |
| 1513814400000 | 1545.1199 |
| 1513900800000 | 1565.26 |
| 1514332800000 | 1568.6 |
| 1514419200000 | 1583.46 |
| 1514505600000 | 1566.3699 |
| 1514851200000 | 1558.75 |
| 1514937600000 | 1570.16 |
| 1515024000000 | 1568.51 |
| 1515110400000 | 1601.94 |
| 1515369600000 | 1614.1 |
| 1515456000000 | 1627.15 |
| 1515542400000 | 1605.23 |
| 1515628800000 | 1585.8 |
| 1515715200000 | 1568.97 |
| 1515974400000 | 1572.5 |
| 1516060800000 | 1557.06 |
| 1516147200000 | 1543.04 |
| 1516233600000 | 1550.98 |
| 1516320000000 | 1555.78 |
| 1516579200000 | 1547.83 |
| 1516665600000 | 1550.82 |
| 1516752000000 | 1567.08 |
| 1516838400000 | 1542.35 |
| 1516924800000 | 1558.91 |
| 1517184000000 | 1592.19 |
| 1517270400000 | 1549.2 |
| 1517356800000 | 1545.59 |
| 1517443200000 | 1540.97 |
| 1517529600000 | 1531.7 |
| 1517788800000 | 1490.09 |
| 1517875200000 | 1394.49 |
| 1517961600000 | 1413.66 |
| 1518048000000 | 1409.41 |
| 1518134400000 | 1389.89 |
| 1518393600000 | 1386.59 |
| 1518480000000 | 1395.26 |
| 1518566400000 | 1394.94 |
| 1518652800000 | 1418.73 |
| 1518739200000 | 1432.35 |
| 1518998400000 | 1453.5 |
| 1519084800000 | 1462.52 |
| 1519171200000 | 1442.45 |
| 1519257600000 | 1446.46 |
| 1519344000000 | 1467.2 |
| 1519603200000 | 1500.1199 |
| 1519689600000 | 1510.8699 |
| 1519776000000 | 1495.6199 |
| 1519862400000 | 1465.8 |
| 1519948800000 | 1414.19 |
| 1520208000000 | 1394.55 |
| 1520294400000 | 1433.25 |
| 1520380800000 | 1401.6099 |
| 1520467200000 | 1430.1099 |
| 1520553600000 | 1461.6 |
| 1520812800000 | 1486.98 |
| 1520899200000 | 1465.06 |
| 1520985600000 | 1450.59 |
| 1521072000000 | 1430.4 |
| 1521158400000 | 1425.08 |
| 1521417600000 | 1406.6199 |
| 1521504000000 | 1404.3599 |
| 1521590400000 | 1416.84 |
| 1521676800000 | 1396.56 |
| 1521763200000 | 1340.75 |
| 1522022400000 | 1305.1 |
| 1522108800000 | 1327.59 |
| 1522195200000 | 1307.27 |
| 1522281600000 | 1308.09 |
| 1522713600000 | 1315.79 |
| 1522800000000 | 1324.55 |
| 1522886400000 | 1348.41 |
| 1522972800000 | 1338.72 |
| 1523232000000 | 1339.04 |
| 1523318400000 | 1376.59 |
| 1523404800000 | 1361.8699 |
| 1523491200000 | 1366.75 |
| 1523577600000 | 1372.98 |
| 1523836800000 | 1371.84 |
| 1523923200000 | 1374.79 |
| 1524009600000 | 1380.72 |
| 1524096000000 | 1383.48 |
| 1524182400000 | 1363.71 |
| 1524441600000 | 1368.97 |
| 1524528000000 | 1379.34 |
| 1524614400000 | 1377.08 |
| 1524700800000 | 1378.54 |
| 1524787200000 | 1406.04 |
| 1525046400000 | 1418.68 |
| 1525132800000 | 1431.47 |
| 1525219200000 | 1460.35 |
| 1525305600000 | 1483.68 |
| 1525392000000 | 1477.48 |
| 1525651200000 | 1492.48 |
| 1525737600000 | 1486.07 |
| 1525824000000 | 1496.33 |
| 1525910400000 | 1511.59 |
| 1525996800000 | 1510.51 |
| 1526256000000 | 1524.44 |
| 1526342400000 | 1504.85 |
| 1526428800000 | 1543.24 |
| 1526515200000 | 1546.1199 |
| 1526601600000 | 1552.82 |
| 1526860800000 | 1571.19 |
| 1526947200000 | 1556.81 |
| 1527033600000 | 1558.26 |
| 1527120000000 | 1562.09 |
| 1527206400000 | 1573.38 |
| 1527465600000 | 1561.33 |
| 1527552000000 | 1572.07 |
| 1527638400000 | 1558.1 |
| 1527724800000 | 1556.56 |
| 1527811200000 | 1546 |
| 1528070400000 | 1589.72 |
| 1528156800000 | 1559.72 |
| 1528243200000 | 1571.08 |
| 1528329600000 | 1565.57 |
| 1528416000000 | 1556.31 |
| 1528675200000 | 1550.19 |
| 1528761600000 | 1556.97 |
| 1528848000000 | 1540.8699 |
| 1528934400000 | 1544.39 |
| 1529020800000 | 1560.3699 |
| 1529280000000 | 1553.31 |
| 1529366400000 | 1543.8 |
| 1529452800000 | 1581.6 |
| 1529539200000 | 1604.71 |
| 1529625600000 | 1616.08 |
| 1529884800000 | 1583.02 |
| 1529971200000 | 1581.92 |
| 1530057600000 | 1596.32 |
| 1530144000000 | 1607.09 |
| 1530230400000 | 1587.42 |
| 1530489600000 | 1570.42 |
| 1530576000000 | 1597.67 |
| 1530662400000 | 1586.71 |
| 1530748800000 | 1593.8 |
| 1530835200000 | 1626 |
| 1531094400000 | 1652.23 |
| 1531180800000 | 1642.63 |
| 1531267200000 | 1595.18 |
| 1531353600000 | 1631.17 |
| 1531440000000 | 1639.17 |
| 1531699200000 | 1614.6 |
| 1531785600000 | 1590.73 |
| 1531872000000 | 1620.55 |
| 1531958400000 | 1619.8599 |
| 1532044800000 | 1636.9 |
| 1532304000000 | 1596.98 |
| 1532390400000 | 1631.98 |
| 1532476800000 | 1622.31 |
| 1532563200000 | 1613.42 |
| 1532649600000 | 1654.3599 |
| 1532908800000 | 1630.34 |
| 1532995200000 | 1650.28 |
| 1533081600000 | 1639.97 |
| 1533168000000 | 1622.26 |
| 1533254400000 | 1630.76 |
| 1533513600000 | 1659.9 |
| 1533600000000 | 1656.58 |
| 1533686400000 | 1661.23 |
| 1533772800000 | 1675.64 |
| 1533859200000 | 1671.92 |
| 1534118400000 | 1647.5 |
| 1534204800000 | 1675 |
| 1534291200000 | 1705.09 |
| 1534377600000 | 1709.26 |
| 1534464000000 | 1709.38 |
| 1534723200000 | 1719.67 |
| 1534809600000 | 1673.53 |
| 1534896000000 | 1634.78 |
| 1534982400000 | 1592.48 |
| 1535068800000 | 1605.46 |
| 1535328000000 | 1612.34 |
| 1535414400000 | 1619.42 |
| 1535500800000 | 1633.52 |
| 1535587200000 | 1637.82 |
| 1535673600000 | 1606.6199 |
| 1535932800000 | 1597.29 |
| 1536019200000 | 1591.34 |
| 1536105600000 | 1542.67 |
| 1536192000000 | 1525.22 |
| 1536278400000 | 1503.33 |
| 1536537600000 | 1485.4 |
| 1536624000000 | 1499.73 |
| 1536710400000 | 1506.02 |
| 1536796800000 | 1489.83 |
| 1536883200000 | 1507.13 |
| 1537142400000 | 1509.82 |
| 1537228800000 | 1509.9 |
| 1537315200000 | 1554.67 |
| 1537401600000 | 1528.89 |
| 1537488000000 | 1544.94 |
| 1537747200000 | 1525.48 |
| 1537833600000 | 1519.56 |
| 1537920000000 | 1532.26 |
| 1538006400000 | 1523.83 |
| 1538092800000 | 1561.85 |
| 1538352000000 | 1544.78 |
| 1538438400000 | 1520.9 |
| 1538524800000 | 1514.51 |
| 1538611200000 | 1508.16 |
| 1538697600000 | 1506.77 |
| 1538956800000 | 1476.4 |
| 1539043200000 | 1453.31 |
| 1539129600000 | 1454.1 |
| 1539216000000 | 1369.19 |
| 1539302400000 | 1376.02 |
| 1539561600000 | 1354.07 |
| 1539648000000 | 1366.45 |
| 1539734400000 | 1404.81 |
| 1539820800000 | 1420.66 |
| 1539907200000 | 1419.48 |
| 1540166400000 | 1392.1 |
| 1540252800000 | 1350.35 |
| 1540339200000 | 1367.94 |
| 1540425600000 | 1293.6199 |
| 1540512000000 | 1298.63 |
| 1540771200000 | 1325.89 |
| 1540857600000 | 1381.6199 |
| 1540944000000 | 1394.51 |
| 1541030400000 | 1419.6099 |
| 1541116800000 | 1432.76 |
| 1541376000000 | 1417.1 |
| 1541462400000 | 1449.6 |
| 1541548800000 | 1466.53 |
| 1541635200000 | 1505.14 |
| 1541721600000 | 1505.43 |
| 1541980800000 | 1529.63 |
| 1542067200000 | 1478.03 |
| 1542153600000 | 1419.63 |
| 1542240000000 | 1431.85 |
| 1542326400000 | 1429.09 |
| 1542585600000 | 1391.35 |
| 1542672000000 | 1381.85 |
| 1542758400000 | 1380.31 |
| 1542844800000 | 1393.39 |
| 1542931200000 | 1416.96 |
| 1543190400000 | 1397.93 |
| 1543276800000 | 1431.19 |
| 1543363200000 | 1431.03 |
| 1543449600000 | 1450.83 |
| 1543536000000 | 1415.34 |
| 1543795200000 | 1478.03 |
| 1543881600000 | 1449.47 |
| 1543968000000 | 1399.31 |
| 1544054400000 | 1362.72 |
| 1544140800000 | 1379.53 |
| 1544400000000 | 1309.57 |
| 1544486400000 | 1339.52 |
| 1544572800000 | 1377.47 |
| 1544659200000 | 1382.23 |
| 1544745600000 | 1343.43 |
| 1545004800000 | 1361.97 |
| 1545091200000 | 1320.59 |
| 1545177600000 | 1308.39 |
| 1545264000000 | 1257.04 |
| 1545350400000 | 1232.8 |
| 1545609600000 | 1231.07 |
| 1545868800000 | 1272.29 |
| 1545955200000 | 1302.03 |
| 1546214400000 | 1300.56 |
| 1546387200000 | 1261.82 |
| 1546473600000 | 1286.6 |
| 1546560000000 | 1320.1 |
| 1546819200000 | 1344.1 |
| 1546905600000 | 1363.3599 |
| 1546992000000 | 1386 |
| 1547078400000 | 1403.07 |
| 1547164800000 | 1409.21 |
| 1547424000000 | 1412.34 |
| 1547510400000 | 1441.67 |
| 1547596800000 | 1452.16 |
| 1547683200000 | 1454.02 |
| 1547769600000 | 1479.44 |
| 1548028800000 | 1472.02 |
| 1548115200000 | 1447.49 |
| 1548201600000 | 1433.96 |
| 1548288000000 | 1442.81 |
| 1548374400000 | 1475.06 |
| 1548633600000 | 1465.34 |
| 1548720000000 | 1448.31 |
| 1548806400000 | 1471.76 |
| 1548892800000 | 1480.27 |
| 1548979200000 | 1467.25 |
| 1549238400000 | 1476.72 |
| 1549324800000 | 1551.66 |
| 1549411200000 | 1522.68 |
| 1549497600000 | 1551.91 |
| 1549584000000 | 1543.1099 |
| 1549843200000 | 1540.48 |
| 1549929600000 | 1551.5 |
| 1550016000000 | 1560.73 |
| 1550102400000 | 1552.43 |
| 1550188800000 | 1568.19 |
| 1550448000000 | 1576.76 |
| 1550534400000 | 1583.69 |
| 1550620800000 | 1585.16 |
| 1550707200000 | 1580.8699 |
| 1550793600000 | 1617.79 |
| 1551052800000 | 1641.3 |
| 1551139200000 | 1610.67 |
| 1551225600000 | 1603.63 |
| 1551312000000 | 1603.41 |
| 1551398400000 | 1609.06 |
| 1551657600000 | 1633.73 |
| 1551744000000 | 1623.98 |
| 1551830400000 | 1626.31 |
| 1551916800000 | 1675.02 |
| 1552003200000 | 1646.1199 |
| 1552262400000 | 1641.98 |
| 1552348800000 | 1634.68 |
| 1552435200000 | 1623.85 |
| 1552521600000 | 1619.08 |
| 1552608000000 | 1622.39 |
| 1552867200000 | 1631.98 |
| 1552953600000 | 1628.14 |
| 1553040000000 | 1612.1099 |
| 1553126400000 | 1623.03 |
| 1553212800000 | 1655.8 |
| 1553472000000 | 1623.26 |
| 1553558400000 | 1645.1099 |
| 1553644800000 | 1624.68 |
| 1553731200000 | 1653.77 |
| 1553817600000 | 1669.31 |
| 1554076800000 | 1698.74 |
| 1554163200000 | 1692.56 |
| 1554249600000 | 1731.49 |
| 1554336000000 | 1700.08 |
| 1554422400000 | 1661.96 |
| 1554681600000 | 1678.69 |
| 1554768000000 | 1679.56 |
| 1554854400000 | 1692.6 |
| 1554940800000 | 1671.26 |
| 1555027200000 | 1704.93 |
| 1555286400000 | 1707.86 |
| 1555372800000 | 1723.02 |
| 1555459200000 | 1715 |
| 1555545600000 | 1721.82 |
| 1555977600000 | 1733.7 |
| 1556064000000 | 1744.79 |
| 1556150400000 | 1750.9 |
| 1556236800000 | 1764.95 |
| 1556496000000 | 1752.66 |
| 1556582400000 | 1713.72 |
| 1556668800000 | 1732.22 |
| 1556755200000 | 1710.13 |
| 1556841600000 | 1714.79 |
| 1557100800000 | 1679.97 |
| 1557187200000 | 1691.38 |
| 1557273600000 | 1676.01 |
| 1557360000000 | 1666.57 |
| 1557446400000 | 1680.37 |
| 1557705600000 | 1661.82 |
| 1557792000000 | 1637.03 |
| 1557878400000 | 1655.07 |
| 1557964800000 | 1678.64 |
| 1558051200000 | 1684.87 |
| 1558310400000 | 1774.1 |
| 1558396800000 | 1770.87 |
| 1558483200000 | 1778.75 |
| 1558569600000 | 1769.3 |
| 1558656000000 | 1751.34 |
| 1558915200000 | 1748.22 |
| 1559001600000 | 1775.66 |
| 1559088000000 | 1752.18 |
| 1559174400000 | 1730.7 |
| 1559260800000 | 1744.1 |
| 1559520000000 | 1701.92 |
| 1559606400000 | 1714.05 |
| 1559692800000 | 1722.18 |
| 1559779200000 | 1727.4 |
| 1559865600000 | 1759.05 |
| 1560124800000 | 1741.61 |
| 1560211200000 | 1792.16 |
| 1560297600000 | 1778.34 |
| 1560384000000 | 1782.42 |
| 1560470400000 | 1781.31 |
| 1560729600000 | 1757.79 |
| 1560816000000 | 1799.23 |
| 1560902400000 | 1832.21 |
| 1560988800000 | 1853.05 |
| 1561075200000 | 1819.98 |
| 1561334400000 | 1832.1 |
| 1561420800000 | 1841.34 |
| 1561507200000 | 1841.94 |
| 1561593600000 | 1876.74 |
| 1561680000000 | 1851.57 |
| 1561939200000 | 1856.96 |
| 1562025600000 | 1878.81 |
| 1562112000000 | 1922.68 |
| 1562198400000 | 1936.8 |
| 1562284800000 | 1948.74 |
| 1562544000000 | 1904.02 |
| 1562630400000 | 1881.63 |
| 1562716800000 | 1891.38 |
| 1562803200000 | 1914.84 |
| 1562889600000 | 1922.2 |
| 1563148800000 | 1906.22 |
| 1563235200000 | 1912.89 |
| 1563321600000 | 1922.23 |
| 1563408000000 | 1929.6 |
| 1563494400000 | 1958.06 |
| 1563753600000 | 1946.42 |
| 1563840000000 | 1966.26 |
| 1563926400000 | 1984.68 |
| 1564012800000 | 1996.18 |
| 1564099200000 | 1963.73 |
| 1564358400000 | 1973.59 |
| 1564444800000 | 1973.14 |
| 1564531200000 | 1967.51 |
| 1564617600000 | 1960.47 |
| 1564704000000 | 1906.18 |
| 1564963200000 | 1802.01 |
| 1565049600000 | 1711.67 |
| 1565136000000 | 1714.38 |
| 1565222400000 | 1765.77 |
| 1565308800000 | 1768.93 |
| 1565568000000 | 1744.03 |
| 1565654400000 | 1755.58 |
| 1565740800000 | 1775.53 |
| 1565827200000 | 1702.78 |
| 1565913600000 | 1705.38 |
| 1566172800000 | 1738.66 |
| 1566259200000 | 1786.05 |
| 1566345600000 | 1751.07 |
| 1566432000000 | 1753.97 |
| 1566518400000 | 1764.4 |
| 1566777600000 | 1721.71 |
| 1566864000000 | 1736.29 |
| 1566950400000 | 1745.18 |
| 1567036800000 | 1748.86 |
| 1567123200000 | 1828.4 |
| 1567382400000 | 1824.09 |
| 1567468800000 | 1839.75 |
| 1567555200000 | 1825.2 |
| 1567641600000 | 1873.63 |
| 1567728000000 | 1914.71 |
| 1567987200000 | 1919.4 |
| 1568073600000 | 1901.61 |
| 1568160000000 | 1928.58 |
| 1568246400000 | 1936.41 |
| 1568332800000 | 1935.76 |
| 1568592000000 | 1954.06 |
| 1568678400000 | 1950.16 |
| 1568764800000 | 1928.33 |
| 1568851200000 | 1927.3 |
| 1568937600000 | 1932.73 |
| 1569196800000 | 1948.17 |
| 1569283200000 | 1959.8 |
| 1569369600000 | 1930.89 |
| 1569456000000 | 1919.62 |
| 1569542400000 | 1948.05 |
| 1569801600000 | 1930.74 |
| 1569888000000 | 1924.16 |
| 1569974400000 | 1860.63 |
| 1570060800000 | 1786.3 |
| 1570147200000 | 1809.53 |
| 1570406400000 | 1823.52 |
| 1570492800000 | 1847.3 |
| 1570579200000 | 1806.63 |
| 1570665600000 | 1812.7 |
| 1570752000000 | 1861.83 |
| 1571011200000 | 1869.61 |
| 1571097600000 | 1874.2 |
| 1571184000000 | 1906.71 |
| 1571270400000 | 1894.4 |
| 1571356800000 | 1883.68 |
| 1571616000000 | 1891.99 |
| 1571702400000 | 1908.44 |
| 1571788800000 | 1905.64 |
| 1571875200000 | 1910.77 |
| 1571961600000 | 1944.72 |
| 1572220800000 | 1949.71 |
| 1572307200000 | 1958.6 |
| 1572393600000 | 1928.75 |
| 1572480000000 | 1906.28 |
| 1572566400000 | 1916.15 |
| 1572825600000 | 1918.45 |
| 1572912000000 | 1950.37 |
| 1572998400000 | 1930.1 |
| 1573084800000 | 1974.11 |
| 1573171200000 | 1966.9 |
| 1573430400000 | 1992.64 |
| 1573516800000 | 1990.86 |
| 1573603200000 | 1950.1 |
| 1573689600000 | 1947.51 |
| 1573776000000 | 1985.19 |
| 1574035200000 | 1962.35 |
| 1574121600000 | 1999.74 |
| 1574208000000 | 1937.02 |
| 1574294400000 | 1901.13 |
| 1574380800000 | 1928.56 |
| 1574640000000 | 1945.67 |
| 1574726400000 | 1982.29 |
| 1574812800000 | 2021.03 |
| 1574899200000 | 2017.65 |
| 1574985600000 | 1998.75 |
| 1575244800000 | 2019.84 |
| 1575331200000 | 1941.66 |
| 1575417600000 | 1886.03 |
| 1575504000000 | 1914.98 |
| 1575590400000 | 1946.34 |
| 1575849600000 | 1953.55 |
| 1575936000000 | 1923.24 |
| 1576022400000 | 1977.31 |
| 1576108800000 | 1966.98 |
| 1576195200000 | 1958.06 |
| 1576454400000 | 2032.57 |
| 1576540800000 | 2003.74 |
| 1576627200000 | 2019.79 |
| 1576713600000 | 2022.7 |
| 1576800000000 | 2035.8 |
| 1577059200000 | 2021.27 |
| 1577145600000 | 2034.75 |
| 1577404800000 | 2050.08 |
| 1577664000000 | 2039.17 |
| 1577750400000 | 1983 |
| 1577923200000 | 1978.46 |
| 1578009600000 | 1987.8 |
| 1578268800000 | 1967.96 |
| 1578355200000 | 2001.02 |
| 1578441600000 | 1999.75 |
| 1578528000000 | 2029.76 |
| 1578614400000 | 2091.4899 |
| 1578873600000 | 2065.23 |
| 1578960000000 | 2100.2199 |
| 1579046400000 | 2109.13 |
| 1579132800000 | 2140.71 |
| 1579219200000 | 2161.13 |
| 1579478400000 | 2169.9 |
| 1579564800000 | 2155.19 |
| 1579651200000 | 2191.79 |
| 1579737600000 | 2188.3 |
| 1579824000000 | 2183.26 |
| 1580083200000 | 2141.93 |
| 1580169600000 | 2087.9699 |
| 1580256000000 | 2100.45 |
| 1580342400000 | 2055.05 |
| 1580428800000 | 2032.28 |
| 1580688000000 | 1991.52 |
| 1580774400000 | 2028.42 |
| 1580860800000 | 2061.73 |
| 1580947200000 | 2111.32 |
| 1581033600000 | 2072.88 |
| 1581292800000 | 2077.78 |
| 1581379200000 | 2128.76 |
| 1581465600000 | 2171.34 |
| 1581552000000 | 2194.36 |
| 1581638400000 | 2206.13 |
| 1581897600000 | 2204.41 |
| 1581984000000 | 2196.52 |
| 1582070400000 | 2218.32 |
| 1582156800000 | 2194.5 |
| 1582243200000 | 2166.7199 |
| 1582502400000 | 2071.33 |
| 1582588800000 | 1995.49 |
| 1582675200000 | 1880.16 |
| 1582761600000 | 1825.38 |
| 1582848000000 | 1646.59 |
| 1583107200000 | 1612.8599 |
| 1583193600000 | 1669.79 |
| 1583280000000 | 1626.51 |
| 1583366400000 | 1652.01 |
| 1583452800000 | 1541.68 |
| 1583712000000 | 1306.8 |
| 1583798400000 | 1332.21 |
| 1583884800000 | 1267.31 |
| 1583971200000 | 1036.83 |
| 1584057600000 | 1094.54 |
| 1584316800000 | 869.8 |
| 1584403200000 | 954.65 |
| 1584489600000 | 808.38 |
| 1584576000000 | 791.15 |
| 1584662400000 | 793.3 |
| 1584921600000 | 681.66 |
| 1585008000000 | 772.9299 |
| 1585094400000 | 867.17 |
| 1585180800000 | 896.68 |
| 1585267200000 | 811.04 |
| 1585526400000 | 938.23 |
| 1585612800000 | 896.46 |
| 1585699200000 | 967.31 |
| 1585785600000 | 914.91 |
| 1585872000000 | 889.2 |
| 1586131200000 | 985.4 |
| 1586217600000 | 979.84 |
| 1586304000000 | 972.99 |
| 1586390400000 | 1055.83 |
| 1586822400000 | 1118.63 |
| 1586908800000 | 1093.22 |
| 1586995200000 | 1077.85 |
| 1587081600000 | 1118.68 |
| 1587340800000 | 1076.42 |
| 1587427200000 | 997.33 |
| 1587513600000 | 1007.54 |
| 1587600000000 | 1029.72 |
| 1587686400000 | 1038.56 |
| 1587945600000 | 1084.57 |
| 1588032000000 | 1090.77 |
| 1588118400000 | 1135.32 |
| 1588204800000 | 1165.4 |
| 1588291200000 | 1005.44 |
| 1588550400000 | 1039 |
| 1588636800000 | 1096.25 |
| 1588723200000 | 1087.3 |
| 1588809600000 | 1086.54 |
| 1588896000000 | 1106.3699 |
| 1589155200000 | 1126.55 |
| 1589241600000 | 1103.79 |
| 1589328000000 | 1107.35 |
| 1589414400000 | 1057.93 |
| 1589500800000 | 1081.57 |
| 1589760000000 | 1121.23 |
| 1589846400000 | 1169.01 |
| 1589932800000 | 1171.69 |
| 1590019200000 | 1156.28 |
| 1590105600000 | 1128 |
| 1590364800000 | 1179.81 |
| 1590451200000 | 1272.89 |
| 1590537600000 | 1252.3 |
| 1590624000000 | 1299.74 |
| 1590710400000 | 1225.32 |
| 1590969600000 | 1304.95 |
| 1591056000000 | 1336.45 |
| 1591142400000 | 1399.39 |
| 1591228800000 | 1415.74 |
| 1591315200000 | 1433.28 |
| 1591574400000 | 1442.53 |
| 1591660800000 | 1498.24 |
| 1591747200000 | 1501.21 |
| 1591833600000 | 1362.19 |
| 1591920000000 | 1321.41 |
| 1592179200000 | 1264.72 |
| 1592265600000 | 1359.15 |
| 1592352000000 | 1415.03 |
| 1592438400000 | 1370.1099 |
| 1592524800000 | 1373.06 |
| 1592784000000 | 1373.2 |
| 1592870400000 | 1381.47 |
| 1592956800000 | 1375.21 |
| 1593043200000 | 1315.58 |
| 1593129600000 | 1353.17 |
| 1593388800000 | 1313.15 |
| 1593475200000 | 1360.75 |
| 1593561600000 | 1379.65 |
| 1593648000000 | 1428.26 |
| 1593734400000 | 1453.44 |
| 1593993600000 | 1431.63 |
| 1594080000000 | 1428.92 |
| 1594166400000 | 1376.7 |
| 1594252800000 | 1394.45 |
| 1594339200000 | 1373.17 |
| 1594598400000 | 1404.74 |
| 1594684800000 | 1377.28 |
| 1594771200000 | 1444.42 |
| 1594857600000 | 1409.1 |
| 1594944000000 | 1416.34 |
| 1595203200000 | 1404.45 |
| 1595289600000 | 1500.17 |
| 1595376000000 | 1446.13 |
| 1595462400000 | 1443.84 |
| 1595548800000 | 1395.23 |
| 1595808000000 | 1383.47 |
| 1595894400000 | 1388.81 |
| 1595980800000 | 1381.5 |
| 1596067200000 | 1382.22 |
| 1596153600000 | 1337.66 |
| 1596412800000 | 1328.81 |
| 1596499200000 | 1393.68 |
| 1596585600000 | 1369.97 |
| 1596672000000 | 1399.53 |
| 1596758400000 | 1376.06 |
| 1597017600000 | 1425.46 |
| 1597104000000 | 1446.91 |
| 1597190400000 | 1443.96 |
| 1597276800000 | 1409.44 |
| 1597363200000 | 1419.73 |
| 1597622400000 | 1399.54 |
| 1597708800000 | 1417.94 |
| 1597795200000 | 1448.3599 |
| 1597881600000 | 1399.48 |
| 1597968000000 | 1406.47 |
| 1598227200000 | 1407.24 |
| 1598313600000 | 1421.85 |
| 1598400000000 | 1425.72 |
| 1598486400000 | 1439.78 |
| 1598572800000 | 1437.5 |
| 1598832000000 | 1432.1099 |
| 1598918400000 | 1374.84 |
| 1599004800000 | 1433.74 |
| 1599091200000 | 1453.67 |
| 1599177600000 | 1356.73 |
| 1599436800000 | 1378.44 |
| 1599523200000 | 1400.25 |
| 1599609600000 | 1350 |
| 1599696000000 | 1352.08 |
| 1599782400000 | 1336.07 |
| 1600041600000 | 1350.71 |
| 1600128000000 | 1351.31 |
| 1600214400000 | 1391.33 |
| 1600300800000 | 1348.79 |
| 1600387200000 | 1333.22 |
| 1600646400000 | 1303.03 |
| 1600732800000 | 1283.94 |
| 1600819200000 | 1327.2 |
| 1600905600000 | 1288.55 |
| 1600992000000 | 1338.01 |
| 1601251200000 | 1331.53 |
| 1601337600000 | 1331.28 |
| 1601424000000 | 1288.63 |
| 1601510400000 | 1315.19 |
| 1601596800000 | 1277.71 |
| 1601856000000 | 1334.78 |
| 1601942400000 | 1331.78 |
| 1602028800000 | 1359.59 |
| 1602115200000 | 1401.03 |
| 1602201600000 | 1408.55 |
| 1602460800000 | 1418.17 |
| 1602547200000 | 1450.04 |
| 1602633600000 | 1442.21 |
| 1602720000000 | 1428.41 |
| 1602806400000 | 1408.71 |
| 1603065600000 | 1421.3599 |
| 1603152000000 | 1374.43 |
| 1603238400000 | 1394.9 |
| 1603324800000 | 1393.56 |
| 1603411200000 | 1386.68 |
| 1603670400000 | 1391.81 |
| 1603756800000 | 1351.41 |
| 1603843200000 | 1343.4 |
| 1603929600000 | 1300.79 |
| 1604016000000 | 1294.96 |
| 1604275200000 | 1316.02 |
| 1604361600000 | 1390.24 |
| 1604448000000 | 1379.73 |
| 1604534400000 | 1435.25 |
| 1604620800000 | 1443.49 |
| 1604880000000 | 1512.31 |
| 1604966400000 | 1530.51 |
| 1605052800000 | 1602.1199 |
| 1605139200000 | 1570.78 |
| 1605225600000 | 1554.57 |
| 1605484800000 | 1621.79 |
| 1605571200000 | 1610.91 |
| 1605657600000 | 1641.47 |
| 1605744000000 | 1635.9 |
| 1605830400000 | 1647.09 |
| 1606089600000 | 1654.67 |
| 1606176000000 | 1710.95 |
| 1606262400000 | 1729.99 |
| 1606348800000 | 1706.98 |
| 1606435200000 | 1693.16 |
| 1606694400000 | 1633.39 |
| 1606780800000 | 1641.93 |
| 1606867200000 | 1639.02 |
| 1606953600000 | 1659.83 |
| 1607040000000 | 1667.21 |
| 1607299200000 | 1696.89 |
| 1607385600000 | 1697.69 |
| 1607472000000 | 1749.95 |
| 1607558400000 | 1743.5 |
| 1607644800000 | 1735.99 |
| 1607904000000 | 1741.38 |
| 1607990400000 | 1720.7 |
| 1608076800000 | 1747.8 |
| 1608163200000 | 1796.09 |
| 1608249600000 | 1753.22 |
| 1608508800000 | 1732.59 |
| 1608595200000 | 1696.93 |
| 1608681600000 | 1738.13 |
| 1608768000000 | 1754.96 |
| 1609113600000 | 1731.84 |
| 1609200000000 | 1762.54 |
| 1609286400000 | 1769.8 |
| 1609372800000 | 1747.46 |
| 1609718400000 | 1774.31 |
| 1609804800000 | 1799.81 |
| 1609891200000 | 1780.16 |
| 1609977600000 | 1835.96 |
| 1610064000000 | 1880.38 |
| 1610323200000 | 1841.39 |
| 1610409600000 | 1846.13 |
| 1610496000000 | 1851.98 |
| 1610582400000 | 1896.94 |
| 1610668800000 | 1879.68 |
| 1610928000000 | 1840.73 |
| 1611014400000 | 1872.27 |
| 1611100800000 | 1916.51 |
| 1611187200000 | 1946.12 |
| 1611273600000 | 1905.04 |
| 1611532800000 | 1928.5 |
| 1611619200000 | 1936.43 |
| 1611705600000 | 1905.24 |
| 1611792000000 | 1815.91 |
| 1611878400000 | 1780.34 |
| 1612137600000 | 1808.91 |
| 1612224000000 | 1858.51 |
| 1612310400000 | 1906 |
| 1612396800000 | 1876.99 |
| 1612483200000 | 1931.24 |
| 1612742400000 | 1970.49 |
| 1612828800000 | 1926.95 |
| 1612915200000 | 1939.87 |
| 1613001600000 | 1957.5 |
| 1613088000000 | 1932.63 |
| 1613347200000 | 1974.25 |
| 1613433600000 | 2008.72 |
| 1613520000000 | 2001.21 |
| 1613606400000 | 1997.68 |
| 1613692800000 | 1990.01 |
| 1613952000000 | 1998.02 |
| 1614038400000 | 2035.45 |
| 1614124800000 | 2018.27 |
| 1614211200000 | 2041.53 |
| 1614297600000 | 1865.57 |
| 1614556800000 | 1988.58 |
| 1614643200000 | 1982.36 |
| 1614729600000 | 2007.24 |
| 1614816000000 | 2001.41 |
| 1614902400000 | 1950.96 |
| 1615161600000 | 1983.92 |
| 1615248000000 | 2006.36 |
| 1615334400000 | 1968.25 |
| 1615420800000 | 1967.99 |
| 1615507200000 | 1995.79 |
| 1615766400000 | 1998.31 |
| 1615852800000 | 2042.03 |
| 1615939200000 | 2000.86 |
| 1616025600000 | 2001.78 |
| 1616112000000 | 1957.96 |
| 1616371200000 | 1975.25 |
| 1616457600000 | 1963.98 |
| 1616544000000 | 1973.63 |
| 1616630400000 | 1974.77 |
| 1616716800000 | 2010.19 |
| 1616976000000 | 2014.29 |
| 1617062400000 | 1981.23 |
| 1617148800000 | 2010.02 |
| 1617235200000 | 2016.54 |
| 1617667200000 | 2047.13 |
| 1617753600000 | 2040.91 |
| 1617840000000 | 2084.7199 |
| 1617926400000 | 2076.84 |
| 1618185600000 | 2057.56 |
| 1618272000000 | 2054.48 |
| 1618358400000 | 2116.96 |
| 1618444800000 | 2157.78 |
| 1618531200000 | 2147.95 |
| 1618790400000 | 2154.51 |
| 1618876800000 | 2105.8 |
| 1618963200000 | 2102.26 |
| 1619049600000 | 2132.4899 |
| 1619136000000 | 2124.63 |
| 1619395200000 | 2153.66 |
| 1619481600000 | 2127.04 |
| 1619568000000 | 2141.23 |
| 1619654400000 | 2143.03 |
| 1619740800000 | 2109.94 |
| 1620000000000 | 2127.4699 |
| 1620086400000 | 2135.15 |
| 1620172800000 | 2189.85 |
| 1620259200000 | 2162.4 |
| 1620345600000 | 2183.9 |
| 1620604800000 | 2257.05 |
| 1620691200000 | 2193.81 |
| 1620777600000 | 2152.31 |
| 1620864000000 | 2116.08 |
| 1620950400000 | 2129.42 |
| 1621209600000 | 2130.89 |
| 1621296000000 | 2152.45 |
| 1621382400000 | 2044.38 |
| 1621468800000 | 2111.42 |
| 1621555200000 | 2110.7 |
| 1621814400000 | 2113.77 |
| 1621900800000 | 2146.65 |
| 1621987200000 | 2128.53 |
| 1622073600000 | 2136.9899 |
| 1622160000000 | 2171.13 |
| 1622419200000 | 2162.84 |
| 1622505600000 | 2155.39 |
| 1622592000000 | 2207.78 |
| 1622678400000 | 2215.51 |
| 1622764800000 | 2263.42 |
| 1623024000000 | 2253.91 |
| 1623110400000 | 2249.59 |
| 1623196800000 | 2226.25 |
| 1623283200000 | 2255.14 |
| 1623369600000 | 2257.09 |
| 1623628800000 | 2261.78 |
| 1623715200000 | 2287.29 |
| 1623801600000 | 2313.5 |
| 1623888000000 | 2289.38 |
| 1623974400000 | 2260.06 |
| 1624233600000 | 2186.71 |
| 1624320000000 | 2248.8 |
| 1624406400000 | 2238.9899 |
| 1624492800000 | 2225.21 |
| 1624579200000 | 2246.9899 |
| 1624838400000 | 2243.31 |
| 1624924800000 | 2222.44 |
| 1625011200000 | 2236.08 |
| 1625097600000 | 2187.85 |
| 1625184000000 | 2224.67 |
| 1625443200000 | 2249.53 |
| 1625529600000 | 2215.56 |
| 1625616000000 | 2250.26 |
| 1625702400000 | 2208.32 |
| 1625788800000 | 2200.48 |
| 1626048000000 | 2244.36 |
| 1626134400000 | 2242.2199 |
| 1626220800000 | 2260.19 |
| 1626307200000 | 2224.2399 |
| 1626393600000 | 2217.37 |
| 1626652800000 | 2145.78 |
| 1626739200000 | 2132.36 |
| 1626825600000 | 2170.78 |
| 1626912000000 | 2237.33 |
| 1626998400000 | 2238.7199 |
| 1627257600000 | 2239.01 |
| 1627344000000 | 2253.05 |
| 1627430400000 | 2203.73 |
| 1627516800000 | 2227.64 |
| 1627603200000 | 2192.2 |
| 1627862400000 | 2260.4 |
| 1627948800000 | 2258.66 |
| 1628035200000 | 2284.95 |
| 1628121600000 | 2315.6 |
| 1628208000000 | 2324.59 |
| 1628467200000 | 2323.16 |
| 1628553600000 | 2349.26 |
| 1628640000000 | 2372.01 |
| 1628726400000 | 2356.9 |
| 1628812800000 | 2377.9 |
| 1629072000000 | 2322.77 |
| 1629158400000 | 2267.57 |
| 1629244800000 | 2238.68 |
| 1629331200000 | 2172.92 |
| 1629417600000 | 2159.9899 |
| 1629676800000 | 2189.67 |
| 1629763200000 | 2233.03 |
| 1629849600000 | 2244.29 |
| 1629936000000 | 2213.77 |
| 1630022400000 | 2234.2 |
| 1630281600000 | 2242.48 |
| 1630368000000 | 2256.16 |
| 1630454400000 | 2274.27 |
| 1630540800000 | 2283.09 |
| 1630627200000 | 2316.63 |
| 1630886400000 | 2333.76 |
| 1630972800000 | 2310.03 |
| 1631059200000 | 2300.66 |
| 1631145600000 | 2232.62 |
| 1631232000000 | 2236.44 |
| 1631491200000 | 2253.46 |
| 1631577600000 | 2224.76 |
| 1631664000000 | 2207.13 |
| 1631750400000 | 2228.2399 |
| 1631836800000 | 2203.53 |
| 1632096000000 | 2109.76 |
| 1632182400000 | 2103.06 |
| 1632268800000 | 2130.18 |
| 1632355200000 | 2188.73 |
| 1632441600000 | 2154.35 |
| 1632700800000 | 2203.15 |
| 1632787200000 | 2115.2399 |
| 1632873600000 | 2063.4899 |
| 1632960000000 | 2176.85 |
| 1633046400000 | 2104.42 |
| 1633305600000 | 2163.27 |
| 1633392000000 | 2159.32 |
| 1633478400000 | 2144.51 |
| 1633564800000 | 2192.14 |
| 1633651200000 | 2230.11 |
| 1633910400000 | 2253.85 |
| 1633996800000 | 2249.78 |
| 1634083200000 | 2236.45 |
| 1634169600000 | 2275.39 |
| 1634256000000 | 2300.87 |
| 1634515200000 | 2308.1 |
| 1634601600000 | 2323.87 |
| 1634688000000 | 2367.55 |
| 1634774400000 | 2361.78 |
| 1634860800000 | 2355.46 |
| 1635120000000 | 2390.2 |
| 1635206400000 | 2410.43 |
| 1635292800000 | 2416.15 |
| 1635379200000 | 2403.51 |
| 1635465600000 | 2346.06 |
| 1635724800000 | 2374.7199 |
| 1635811200000 | 2284.4899 |
| 1635897600000 | 2326.91 |
| 1635984000000 | 2343.84 |
| 1636070400000 | 2371.29 |
| 1636329600000 | 2375.4899 |
| 1636416000000 | 2329.91 |
| 1636502400000 | 2341.41 |
| 1636588800000 | 2303.57 |
| 1636675200000 | 2352.93 |
| 1636934400000 | 2411.63 |
| 1637020800000 | 2385.23 |
| 1637107200000 | 2326.94 |
| 1637193600000 | 2304.37 |
| 1637280000000 | 2326.82 |
| 1637539200000 | 2323.54 |
| 1637625600000 | 2349.75 |
| 1637712000000 | 2361.4 |
| 1637798400000 | 2357.67 |
| 1637884800000 | 2195.43 |
| 1638144000000 | 2180.58 |
| 1638230400000 | 2171.4699 |
| 1638316800000 | 2175.73 |
| 1638403200000 | 2149.59 |
| 1638489600000 | 2122.7399 |
| 1638748800000 | 2149.64 |
| 1638835200000 | 2238.62 |
| 1638921600000 | 2286.5 |
| 1639008000000 | 2280.12 |
| 1639094400000 | 2264.91 |
| 1639353600000 | 2254.13 |
| 1639440000000 | 2249.7 |
| 1639526400000 | 2239.77 |
| 1639612800000 | 2228.55 |
| 1639699200000 | 2224.9899 |
| 1639958400000 | 2194.92 |
| 1640044800000 | 2264.15 |
| 1640131200000 | 2283.35 |
| 1640217600000 | 2324.32 |
| 1640304000000 | 2328.67 |
| 1640563200000 | 2334.09 |
| 1640649600000 | 2338.78 |
| 1640736000000 | 2383.66 |
| 1640822400000 | 2394.42 |
| 1640908800000 | 2345.17 |
| 1641168000000 | 2324.65 |
| 1641254400000 | 2438 |
| 1641340800000 | 2435.44 |
| 1641427200000 | 2257.95 |
| 1641513600000 | 2308.23 |
| 1641772800000 | 2314.76 |
| 1641859200000 | 2285.16 |
| 1641945600000 | 2336.29 |
| 1642032000000 | 2365.06 |
| 1642118400000 | 2279.08 |
| 1642377600000 | 2288.01 |
| 1642464000000 | 2288.91 |
| 1642550400000 | 2263.45 |
| 1642636800000 | 2302.33 |
| 1642723200000 | 2159.9899 |
| 1642982400000 | 2103.38 |
| 1643068800000 | 2037.3 |
| 1643155200000 | 2047.04 |
| 1643241600000 | 1971.8 |
| 1643328000000 | 2017.94 |
| 1643587200000 | 2006.41 |
| 1643673600000 | 2039.6 |
| 1643760000000 | 2080.71 |
| 1643846400000 | 2065.53 |
| 1643932800000 | 2024.04 |
| 1644192000000 | 2047.01 |
| 1644278400000 | 2112.88 |
| 1644364800000 | 2183.85 |
| 1644451200000 | 2211.18 |
| 1644537600000 | 2175.18 |
| 1644796800000 | 2198.86 |
| 1644883200000 | 2170.71 |
| 1644969600000 | 2229.89 |
| 1645056000000 | 2264.23 |
| 1645142400000 | 2209.05 |
| 1645401600000 | 2246.12 |
| 1645488000000 | 2224.37 |
| 1645574400000 | 2259.38 |
| 1645660800000 | 2154.78 |
| 1645747200000 | 2165.7 |
| 1646006400000 | 2226.21 |
| 1646092800000 | 2284.34 |
| 1646179200000 | 2334.42 |
| 1646265600000 | 2408.52 |
| 1646352000000 | 2476.15 |
| 1646611200000 | 2448.25 |
| 1646697600000 | 2367.43 |
| 1646784000000 | 2370.32 |
| 1646870400000 | 2460.03 |
| 1646956800000 | 2417.64 |
| 1647216000000 | 2409.26 |
| 1647302400000 | 2361.61 |
| 1647388800000 | 2439.57 |
| 1647475200000 | 2520.9899 |
| 1647561600000 | 2587.03 |
| 1647820800000 | 2580.13 |
| 1647907200000 | 2653.43 |
| 1647993600000 | 2725.7199 |
| 1648080000000 | 2738.56 |
| 1648166400000 | 2756.03 |
| 1648425600000 | 2752.71 |
| 1648512000000 | 2738.17 |
| 1648598400000 | 2765.57 |
| 1648684800000 | 2761.18 |
| 1648771200000 | 2788.3 |
| 1649030400000 | 2851.32 |
| 1649116800000 | 2954.64 |
| 1649203200000 | 2880.89 |
| 1649289600000 | 2813.65 |
| 1649376000000 | 2841.04 |
| 1649635200000 | 2819.86 |
| 1649721600000 | 2853.86 |
| 1649808000000 | 2828.9 |
| 1649894400000 | 2895.04 |
| 1650326400000 | 2888.77 |
| 1650412800000 | 2923.42 |
| 1650499200000 | 2918.41 |
| 1650585600000 | 2762.65 |
| 1650844800000 | 2714.26 |
| 1650931200000 | 2639.95 |
| 1651017600000 | 2630.54 |
| 1651104000000 | 2670.51 |
| 1651190400000 | 2733.6 |
| 1651449600000 | 2647.93 |
| 1651536000000 | 2658.76 |
| 1651622400000 | 2685.2199 |
| 1651708800000 | 2722.32 |
| 1651795200000 | 2564.01 |
| 1652054400000 | 2465.9899 |
| 1652140800000 | 2383.51 |
| 1652227200000 | 2429.25 |
| 1652313600000 | 2339.78 |
| 1652400000000 | 2459.73 |
| 1652659200000 | 2483.93 |
| 1652745600000 | 2482.36 |
| 1652832000000 | 2536.78 |
| 1652918400000 | 2455.27 |
| 1653004800000 | 2504.46 |
| 1653264000000 | 2498.79 |
| 1653350400000 | 2448.33 |
| 1653436800000 | 2498.53 |
| 1653523200000 | 2444.25 |
| 1653609600000 | 2546.36 |
| 1653868800000 | 2608.2199 |
| 1653955200000 | 2569.76 |
| 1654041600000 | 2643.62 |
| 1654128000000 | 2604.7199 |
| 1654214400000 | 2628.4 |
| 1654473600000 | 2610.5 |
| 1654560000000 | 2528.95 |
| 1654646400000 | 2516.2399 |
| 1654732800000 | 2428.88 |
| 1654819200000 | 2378.4699 |
| 1655078400000 | 2342.35 |
| 1655164800000 | 2160.81 |
| 1655251200000 | 2148.79 |
| 1655337600000 | 2117.31 |
| 1655424000000 | 2019.82 |
| 1655683200000 | 2009.03 |
| 1655769600000 | 2068.85 |
| 1655856000000 | 2023.48 |
| 1655942400000 | 2053.59 |
| 1656028800000 | 2079.58 |
| 1656288000000 | 2134.52 |
| 1656374400000 | 2190.64 |
| 1656460800000 | 2157.34 |
| 1656547200000 | 2079.93 |
| 1656633600000 | 2020.39 |
| 1656892800000 | 2100.51 |
| 1656979200000 | 2139.69 |
| 1657065600000 | 2141.9 |
| 1657152000000 | 2224.95 |
| 1657238400000 | 2253.77 |
| 1657497600000 | 2167.62 |
| 1657584000000 | 2214.21 |
| 1657670400000 | 2212.04 |
| 1657756800000 | 2215.2 |
| 1657843200000 | 2217.02 |
| 1658102400000 | 2244.51 |
| 1658188800000 | 2237.67 |
| 1658275200000 | 2313.65 |
| 1658361600000 | 2334.36 |
| 1658448000000 | 2360.53 |
| 1658707200000 | 2357 |
| 1658793600000 | 2409.94 |
| 1658880000000 | 2408.85 |
| 1658966400000 | 2460.95 |
| 1659052800000 | 2480.2199 |
| 1659312000000 | 2528.44 |
| 1659398400000 | 2504.34 |
| 1659484800000 | 2484.9 |
| 1659571200000 | 2474.63 |
| 1659657600000 | 2494.55 |
| 1659916800000 | 2525.76 |
| 1660003200000 | 2501.02 |
| 1660089600000 | 2504.83 |
| 1660176000000 | 2576.9 |
| 1660262400000 | 2593.59 |
| 1660521600000 | 2590.76 |
| 1660608000000 | 2619.33 |
| 1660694400000 | 2578.88 |
| 1660780800000 | 2616.26 |
| 1660867200000 | 2602.89 |
| 1661126400000 | 2605.43 |
| 1661212800000 | 2579.94 |
| 1661299200000 | 2571.37 |
| 1661385600000 | 2651.4899 |
| 1661472000000 | 2656.45 |
| 1661731200000 | 2540.38 |
| 1661817600000 | 2547.67 |
| 1661904000000 | 2494.07 |
| 1661990400000 | 2437.09 |
| 1662076800000 | 2441.76 |
| 1662336000000 | 2471.4899 |
| 1662422400000 | 2426.79 |
| 1662508800000 | 2317.06 |
| 1662595200000 | 2404.35 |
| 1662681600000 | 2464.65 |
| 1662940800000 | 2501.2199 |
| 1663027200000 | 2503.64 |
| 1663113600000 | 2368.4899 |
| 1663200000000 | 2365.44 |
| 1663286400000 | 2281.44 |
| 1663545600000 | 2279.92 |
| 1663632000000 | 2343.56 |
| 1663718400000 | 2299.51 |
| 1663804800000 | 2309.07 |
| 1663891200000 | 2221.16 |
| 1664150400000 | 2156.4699 |
| 1664236800000 | 2166.15 |
| 1664323200000 | 2147.57 |
| 1664409600000 | 2147.19 |
| 1664496000000 | 2046.55 |
| 1664755200000 | 2073.06 |
| 1664841600000 | 2160.45 |
| 1664928000000 | 2242.71 |
| 1665014400000 | 2237.56 |
| 1665100800000 | 2211.85 |
| 1665360000000 | 2113.33 |
| 1665446400000 | 2094.12 |
| 1665532800000 | 2089.3 |
| 1665619200000 | 2051.94 |
| 1665705600000 | 2122.84 |
| 1665964800000 | 2067.41 |
| 1666051200000 | 2124.59 |
| 1666137600000 | 2153.46 |
| 1666224000000 | 2143.67 |
| 1666310400000 | 2099.04 |
| 1666569600000 | 2105.77 |
| 1666656000000 | 2157.85 |
| 1666742400000 | 2184.36 |
| 1666828800000 | 2221.23 |
| 1666915200000 | 2157.95 |
| 1667174400000 | 2223.67 |
| 1667260800000 | 2296.75 |
| 1667347200000 | 2317.36 |
| 1667433600000 | 2206.13 |
| 1667520000000 | 2265.18 |
| 1667779200000 | 2277.88 |
| 1667865600000 | 2317.09 |
| 1667952000000 | 2295.86 |
| 1668038400000 | 2317.13 |
| 1668124800000 | 2439.73 |
| 1668384000000 | 2435.03 |
| 1668470400000 | 2470.02 |
| 1668556800000 | 2421.9699 |
| 1668643200000 | 2402.06 |
| 1668729600000 | 2433.12 |
| 1668988800000 | 2410.78 |
| 1669075200000 | 2449.68 |
| 1669161600000 | 2501.23 |
| 1669248000000 | 2525.82 |
| 1669334400000 | 2523.36 |
| 1669593600000 | 2461.41 |
| 1669680000000 | 2518.06 |
| 1669766400000 | 2555.09 |
| 1669852800000 | 2593.6 |
| 1669939200000 | 2526.9899 |
| 1670198400000 | 2507.58 |
| 1670284800000 | 2465.08 |
| 1670371200000 | 2442.56 |
| 1670457600000 | 2410.69 |
| 1670544000000 | 2458.77 |
| 1670803200000 | 2409.96 |
| 1670889600000 | 2470.06 |
| 1670976000000 | 2479.61 |
| 1671062400000 | 2350 |
| 1671148800000 | 2296.14 |
| 1671408000000 | 2311.4899 |
| 1671494400000 | 2205.67 |
| 1671580800000 | 2299.7 |
| 1671667200000 | 2305.96 |
| 1671753600000 | 2289.53 |
| 1672099200000 | 2300.4899 |
| 1672185600000 | 2315.16 |
| 1672272000000 | 2259.39 |
| 1672358400000 | 2274.94 |
| 1672617600000 | 2274.25 |
| 1672704000000 | 2236.56 |
| 1672790400000 | 2356.6 |
| 1672876800000 | 2315.44 |
| 1672963200000 | 2376.51 |
| 1673222400000 | 2405.38 |
| 1673308800000 | 2356.18 |
| 1673395200000 | 2394.85 |
| 1673481600000 | 2456.62 |
| 1673568000000 | 2496.93 |
| 1673827200000 | 2538.34 |
| 1673913600000 | 2579.37 |
| 1674000000000 | 2577.39 |
| 1674086400000 | 2544.75 |
| 1674172800000 | 2586.7199 |
| 1674432000000 | 2631.04 |
| 1674518400000 | 2655.63 |
| 1674604800000 | 2649.71 |
| 1674691200000 | 2677.62 |
| 1674777600000 | 2709.96 |
| 1675036800000 | 2673.89 |
| 1675123200000 | 2658.91 |
| 1675209600000 | 2671.35 |
| 1675296000000 | 2682.39 |
| 1675382400000 | 2664.2199 |
| 1675641600000 | 2630 |
| 1675728000000 | 2666.44 |
| 1675814400000 | 2692.4 |
| 1675900800000 | 2674.11 |
| 1675987200000 | 2649.36 |
| 1676246400000 | 2651.66 |
| 1676332800000 | 2669.1 |
| 1676419200000 | 2548.7 |
| 1676505600000 | 2578.53 |
| 1676592000000 | 2523.11 |
| 1676851200000 | 2573.48 |
| 1676937600000 | 2546.88 |
| 1677024000000 | 2524.29 |
| 1677110400000 | 2508.18 |
| 1677196800000 | 2485.62 |
| 1677456000000 | 2422.11 |
| 1677542400000 | 2445.7399 |
| 1677628800000 | 2424.56 |
| 1677715200000 | 2432.45 |
| 1677801600000 | 2470.8 |
| 1678060800000 | 2456.83 |
| 1678147200000 | 2437.16 |
| 1678233600000 | 2428.63 |
| 1678320000000 | 2448.26 |
| 1678406400000 | 2299.46 |
| 1678665600000 | 2291.03 |
| 1678752000000 | 2221.28 |
| 1678838400000 | 2303.26 |
| 1678924800000 | 2231.3 |
| 1679011200000 | 2263.94 |
| 1679270400000 | 2185.57 |
| 1679356800000 | 2158.62 |
| 1679443200000 | 2213.13 |
| 1679529600000 | 2172.31 |
| 1679616000000 | 2163.32 |
| 1679875200000 | 2153.13 |
| 1679961600000 | 2206.62 |
| 1680048000000 | 2206.83 |
| 1680134400000 | 2231.46 |
| 1680220800000 | 2281.43 |
| 1680480000000 | 2356.27 |
| 1680566400000 | 2307.44 |
| 1680652800000 | 2305.31 |
| 1680739200000 | 2265.68 |
| 1681171200000 | 2314.19 |
| 1681257600000 | 2328.53 |
| 1681344000000 | 2334.15 |
| 1681430400000 | 2337.4 |
| 1681689600000 | 2374.7199 |
| 1681776000000 | 2368.69 |
| 1681862400000 | 2367.01 |
| 1681948800000 | 2390.16 |
| 1682035200000 | 2312.52 |
| 1682294400000 | 2289.61 |
| 1682380800000 | 2269.77 |
| 1682467200000 | 2227.32 |
| 1682553600000 | 2231.4899 |
| 1682640000000 | 2224.57 |
| 1682899200000 | 2288.4699 |
| 1682985600000 | 2258.9 |
| 1683072000000 | 2191.7 |
| 1683158400000 | 2192.9899 |
| 1683244800000 | 2253.91 |
| 1683504000000 | 2312.7399 |
| 1683590400000 | 2310.44 |
| 1683676800000 | 2305.68 |
| 1683763200000 | 2288.08 |
| 1683849600000 | 2278.33 |
| 1684108800000 | 2319.23 |
| 1684195200000 | 2281.17 |
| 1684281600000 | 2264.86 |
| 1684368000000 | 2288.75 |
| 1684454400000 | 2343.42 |
| 1684713600000 | 2320.31 |
| 1684800000000 | 2313.59 |
| 1684886400000 | 2234.39 |
| 1684972800000 | 2177.9699 |
| 1685059200000 | 2195.2 |
| 1685318400000 | 2258.93 |
| 1685404800000 | 2229.08 |
| 1685491200000 | 2147.73 |
| 1685577600000 | 2191.1 |
| 1685664000000 | 2243.79 |
| 1685923200000 | 2296.44 |
| 1686009600000 | 2276.91 |
| 1686096000000 | 2262.9 |
| 1686182400000 | 2260.92 |
| 1686268800000 | 2306.29 |
| 1686528000000 | 2311.56 |
| 1686614400000 | 2328.7399 |
| 1686700800000 | 2344 |
| 1686787200000 | 2349.27 |
| 1686873600000 | 2397.46 |
| 1687132800000 | 2414.89 |
| 1687219200000 | 2410.71 |
| 1687305600000 | 2362.16 |
| 1687392000000 | 2284.2199 |
| 1687478400000 | 2199.08 |
| 1687737600000 | 2172.4 |
| 1687824000000 | 2194.98 |
| 1687910400000 | 2198.12 |
| 1687996800000 | 2228.2399 |
| 1688083200000 | 2240.66 |
| 1688342400000 | 2283.14 |
| 1688428800000 | 2315.48 |
| 1688515200000 | 2287.58 |
| 1688601600000 | 2197.41 |
| 1688688000000 | 2136.2399 |
| 1688947200000 | 2081.32 |
| 1689033600000 | 2130.41 |
| 1689120000000 | 2182.18 |
| 1689206400000 | 2282.55 |
| 1689292800000 | 2270.91 |
| 1689552000000 | 2244.62 |
| 1689638400000 | 2246.39 |
| 1689724800000 | 2244.86 |
| 1689811200000 | 2282.8 |
| 1689897600000 | 2255.27 |
| 1690156800000 | 2275.02 |
| 1690243200000 | 2330.04 |
| 1690329600000 | 2338.71 |
| 1690416000000 | 2381.45 |
| 1690502400000 | 2287.5 |
| 1690761600000 | 2340.46 |
| 1690848000000 | 2302.81 |
| 1690934400000 | 2210.93 |
| 1691020800000 | 2183.85 |
| 1691107200000 | 2188.59 |
| 1691366400000 | 2173.7199 |
| 1691452800000 | 2157.44 |
| 1691539200000 | 2173.29 |
| 1691625600000 | 2190.65 |
| 1691712000000 | 2168.02 |
| 1691971200000 | 2134.62 |
| 1692057600000 | 2144.14 |
| 1692144000000 | 2081.32 |
| 1692230400000 | 2032.85 |
| 1692316800000 | 2035.68 |
| 1692576000000 | 2001.16 |
| 1692662400000 | 2031.17 |
| 1692748800000 | 2070.91 |
| 1692835200000 | 2078.78 |
| 1692921600000 | 2036.39 |
| 1693180800000 | 2071.94 |
| 1693267200000 | 2107.79 |
| 1693353600000 | 2159.84 |
| 1693440000000 | 2190.83 |
| 1693526400000 | 2177.37 |
| 1693785600000 | 2212.9699 |
| 1693872000000 | 2191.53 |
| 1693958400000 | 2164.46 |
| 1694044800000 | 2129.88 |
| 1694131200000 | 2126.61 |
| 1694390400000 | 2167.92 |
| 1694476800000 | 2178.02 |
| 1694563200000 | 2145.07 |
| 1694649600000 | 2208.7 |
| 1694736000000 | 2257.62 |
| 1694995200000 | 2225.98 |
| 1695081600000 | 2226.2399 |
| 1695168000000 | 2214.14 |
| 1695254400000 | 2122.2 |
| 1695340800000 | 2152.45 |
| 1695600000000 | 2151.15 |
| 1695686400000 | 2135.21 |
| 1695772800000 | 2132.09 |
| 1695859200000 | 2132.17 |
| 1695945600000 | 2164.71 |
| 1696204800000 | 2135.64 |
| 1696291200000 | 2054.53 |
| 1696377600000 | 2019.59 |
| 1696464000000 | 2049.04 |
| 1696550400000 | 2067.61 |
| 1696809600000 | 2087.86 |
| 1696896000000 | 2129.75 |
| 1696982400000 | 2148.14 |
| 1697068800000 | 2121.2399 |
| 1697155200000 | 2095.04 |
| 1697414400000 | 2090.53 |
| 1697500800000 | 2116.35 |
| 1697587200000 | 2132.9 |
| 1697673600000 | 2043.65 |
| 1697760000000 | 1995.25 |
| 1698019200000 | 1950.11 |
| 1698105600000 | 1989.97 |
| 1698192000000 | 1980.33 |
| 1698278400000 | 1966.53 |
| 1698364800000 | 1978.74 |
| 1698624000000 | 1944.5 |
| 1698710400000 | 1942.8 |
| 1698796800000 | 2007.86 |
| 1698883200000 | 2046.38 |
| 1698969600000 | 2097.51 |
| 1699228800000 | 2104.89 |
| 1699315200000 | 2061.07 |
| 1699401600000 | 2055.03 |
| 1699488000000 | 2076.75 |
| 1699574400000 | 2022.56 |
| 1699833600000 | 2019.94 |
| 1699920000000 | 2061.69 |
| 1700006400000 | 2129.77 |
| 1700092800000 | 2079.18 |
| 1700179200000 | 2078.17 |
| 1700438400000 | 2091.7399 |
| 1700524800000 | 2114.55 |
| 1700611200000 | 2126.52 |
| 1700697600000 | 2100.89 |
| 1700784000000 | 2115.67 |
| 1701043200000 | 2092.2 |
| 1701129600000 | 2115.93 |
| 1701216000000 | 2110.76 |
| 1701302400000 | 2174.36 |
| 1701388800000 | 2198.64 |
| 1701648000000 | 2214.2199 |
| 1701734400000 | 2151.27 |
| 1701820800000 | 2238.44 |
| 1701907200000 | 2246.48 |
| 1701993600000 | 2263.83 |
| 1702252800000 | 2263.77 |
| 1702339200000 | 2270.38 |
| 1702425600000 | 2301.75 |
| 1702512000000 | 2359.54 |
| 1702598400000 | 2453.75 |
| 1702857600000 | 2420.12 |
| 1702944000000 | 2479.69 |
| 1703030400000 | 2519.13 |
| 1703116800000 | 2504.32 |
| 1703203200000 | 2505.69 |
| 1703635200000 | 2529.69 |
| 1703721600000 | 2578.08 |
| 1703808000000 | 2563.44 |
| 1704153600000 | 2597.21 |
| 1704240000000 | 2509.38 |
| 1704326400000 | 2468.21 |
| 1704412800000 | 2474.1 |
| 1704672000000 | 2433.41 |
| 1704758400000 | 2477.77 |
| 1704844800000 | 2430.09 |
| 1704931200000 | 2439.34 |
| 1705017600000 | 2454.8 |
| 1705276800000 | 2431.57 |
| 1705363200000 | 2366.75 |
| 1705449600000 | 2324.69 |
| 1705536000000 | 2315.92 |
| 1705622400000 | 2374.16 |
| 1705881600000 | 2413.77 |
| 1705968000000 | 2444.4 |
| 1706054400000 | 2442.9 |
| 1706140800000 | 2485.98 |
| 1706227200000 | 2477.9899 |
| 1706486400000 | 2523.75 |
| 1706572800000 | 2507.18 |
| 1706659200000 | 2572.57 |
| 1706745600000 | 2477.89 |
| 1706832000000 | 2537.62 |
| 1707091200000 | 2500.63 |
| 1707177600000 | 2491.4899 |
| 1707264000000 | 2516.25 |
| 1707350400000 | 2495.53 |
| 1707436800000 | 2513.79 |
| 1707696000000 | 2502.58 |
| 1707782400000 | 2465.26 |
| 1707868800000 | 2448.38 |
| 1707955200000 | 2493.57 |
| 1708041600000 | 2531.92 |
| 1708300800000 | 2549.14 |
| 1708387200000 | 2547.96 |
| 1708473600000 | 2519.42 |
| 1708560000000 | 2516.78 |
| 1708646400000 | 2554.1 |
| 1708905600000 | 2533.42 |
| 1708992000000 | 2551.53 |
| 1709078400000 | 2515.4699 |
| 1709164800000 | 2560.31 |
| 1709251200000 | 2600.43 |
| 1709510400000 | 2565.32 |
| 1709596800000 | 2549.1 |
| 1709683200000 | 2582.26 |
| 1709769600000 | 2644.85 |
| 1709856000000 | 2708.06 |
| 1710115200000 | 2598.56 |
| 1710201600000 | 2595.32 |
| 1710288000000 | 2619.46 |
| 1710374400000 | 2596.46 |
| 1710460800000 | 2559.54 |
| 1710720000000 | 2553.61 |
| 1710806400000 | 2555.9899 |
| 1710892800000 | 2554.27 |
| 1710979200000 | 2637.23 |
| 1711065600000 | 2617.8 |
| 1711324800000 | 2649.32 |
| 1711411200000 | 2633.3 |
| 1711497600000 | 2656.33 |
| 1711584000000 | 2707.46 |
| 1712016000000 | 2712.4 |
| 1712102400000 | 2644.86 |
| 1712188800000 | 2695.83 |
| 1712275200000 | 2657.23 |
| 1712534400000 | 2666 |
| 1712620800000 | 2707.82 |
| 1712707200000 | 2696.59 |
| 1712793600000 | 2692.06 |
| 1712880000000 | 2670.38 |
| 1713139200000 | 2645.16 |
| 1713225600000 | 2504.17 |
| 1713312000000 | 2507.19 |
| 1713398400000 | 2530.54 |
| 1713484800000 | 2467.94 |
| 1713744000000 | 2538.4899 |
| 1713830400000 | 2565.33 |
| 1713916800000 | 2588.21 |
| 1714003200000 | 2580.84 |
| 1714089600000 | 2538.71 |
| 1714348800000 | 2575.91 |
| 1714435200000 | 2562.17 |
| 1714521600000 | 2508.2 |
| 1714608000000 | 2552 |
| 1714694400000 | 2598.89 |
| 1714953600000 | 2648.85 |
| 1715040000000 | 2724.91 |
| 1715126400000 | 2707.2 |
| 1715212800000 | 2663.35 |
| 1715299200000 | 2685.3 |
| 1715558400000 | 2692.85 |
| 1715644800000 | 2666.87 |
| 1715731200000 | 2700.21 |
| 1715817600000 | 2797.4899 |
| 1715904000000 | 2761.9 |
| 1716163200000 | 2784.83 |
| 1716249600000 | 2774.98 |
| 1716336000000 | 2767.12 |
| 1716422400000 | 2736.67 |
| 1716508800000 | 2671.43 |
| 1716768000000 | 2726.1 |
| 1716854400000 | 2709.81 |
| 1716940800000 | 2629.6 |
| 1717027200000 | 2608.81 |
| 1717113600000 | 2657.46 |
| 1717372800000 | 2717.37 |
| 1717459200000 | 2676.88 |
| 1717545600000 | 2694.32 |
| 1717632000000 | 2743.83 |
| 1717718400000 | 2755.78 |
| 1717977600000 | 2797.46 |
| 1718064000000 | 2734.78 |
| 1718150400000 | 2723.39 |
| 1718236800000 | 2743.03 |
| 1718323200000 | 2744.64 |
| 1718582400000 | 2701.4899 |
| 1718668800000 | 2789.07 |
| 1718755200000 | 2804.21 |
| 1718841600000 | 2810.52 |
| 1718928000000 | 2824.4699 |
| 1719187200000 | 2768.69 |
| 1719273600000 | 2847.16 |
| 1719360000000 | 2834.23 |
| 1719446400000 | 2810.67 |
| 1719532800000 | 2830.62 |
| 1719792000000 | 2790.73 |
| 1719878400000 | 2769.2 |
| 1719964800000 | 2797.31 |
| 1720051200000 | 2870.54 |
| 1720137600000 | 2864.27 |
| 1720396800000 | 2814.61 |
| 1720483200000 | 2866.16 |
| 1720569600000 | 2868.54 |
| 1720656000000 | 2923.14 |
| 1720742400000 | 2953.28 |
| 1721001600000 | 2981.06 |
| 1721088000000 | 2939.78 |
| 1721174400000 | 2953.23 |
| 1721260800000 | 2957.71 |
| 1721347200000 | 2891.53 |
| 1721606400000 | 2813.91 |
| 1721692800000 | 2838.95 |
| 1721779200000 | 2819.9899 |
| 1721865600000 | 2701.62 |
| 1721952000000 | 2745.11 |
| 1722211200000 | 2794.26 |
| 1722297600000 | 2779.14 |
| 1722384000000 | 2849.4699 |
| 1722470400000 | 2878.92 |
| 1722556800000 | 2678.03 |
| 1722816000000 | 2420.08 |
| 1722902400000 | 2487.87 |
| 1722988800000 | 2538.81 |
| 1723075200000 | 2556.4 |
| 1723161600000 | 2615.4699 |
| 1723420800000 | 2648.4699 |
| 1723507200000 | 2648.14 |
| 1723593600000 | 2628.42 |
| 1723680000000 | 2671.19 |
| 1723766400000 | 2740.2199 |
| 1724025600000 | 2780.78 |
| 1724112000000 | 2795.29 |
| 1724198400000 | 2798.9899 |
| 1724284800000 | 2800.28 |
| 1724371200000 | 2819.48 |
| 1724630400000 | 2872.52 |
| 1724716800000 | 2871.19 |
| 1724803200000 | 2905.86 |
| 1724889600000 | 2922.7399 |
| 1724976000000 | 2944.32 |
| 1725235200000 | 2969.51 |
| 1725321600000 | 2922.07 |
| 1725408000000 | 2817.23 |
| 1725494400000 | 2840.88 |
| 1725580800000 | 2839.7399 |
| 1725840000000 | 2816.36 |
| 1725926400000 | 2840.41 |
| 1726012800000 | 2813.95 |
| 1726099200000 | 2921.42 |
| 1726185600000 | 2926.14 |
| 1726444800000 | 2947.7 |
| 1726531200000 | 2984.69 |
| 1726617600000 | 2996.15 |
| 1726704000000 | 3054.87 |
| 1726790400000 | 3038.46 |
| 1727049600000 | 3048.19 |
| 1727136000000 | 3030.71 |
| 1727222400000 | 3000.23 |
| 1727308800000 | 3076.12 |
| 1727395200000 | 3106.87 |
| 1727654400000 | 3173.36 |
| 1727740800000 | 3121.21 |
| 1727827200000 | 3132.2199 |
| 1727913600000 | 3116.16 |
| 1728000000000 | 3056.98 |
| 1728259200000 | 3056.9 |
| 1728345600000 | 3011.48 |
| 1728432000000 | 3018.51 |
| 1728518400000 | 3063.19 |
| 1728604800000 | 3064.39 |
| 1728864000000 | 3094.23 |
| 1728950400000 | 3140.17 |
| 1729036800000 | 3084.69 |
| 1729123200000 | 3189.42 |
| 1729209600000 | 3127.16 |
| 1729468800000 | 3150.2199 |
| 1729555200000 | 3067.3 |
| 1729641600000 | 3052.83 |
| 1729728000000 | 3039.55 |
| 1729814400000 | 3033.62 |
| 1730073600000 | 2998.96 |
| 1730160000000 | 3005.32 |
| 1730246400000 | 2935.6 |
| 1730332800000 | 2898.01 |
| 1730419200000 | 2902.46 |
| 1730678400000 | 2926.59 |
| 1730764800000 | 2931.33 |
| 1730851200000 | 3012.11 |
| 1730937600000 | 3106.94 |
| 1731024000000 | 3116.53 |
| 1731283200000 | 3126.4899 |
| 1731369600000 | 3127.18 |
| 1731456000000 | 3052.93 |
| 1731542400000 | 3072.6 |
| 1731628800000 | 3122.2399 |
| 1731888000000 | 3129.44 |
| 1731974400000 | 3205.78 |
| 1732060800000 | 3181.89 |
| 1732147200000 | 3213.77 |
| 1732233600000 | 3302.62 |
| 1732492800000 | 3279.7399 |
| 1732579200000 | 3190.11 |
| 1732665600000 | 3201.01 |
| 1732752000000 | 3243.96 |
| 1732838400000 | 3244.15 |
| 1733097600000 | 3246.27 |
| 1733184000000 | 3284.3 |
| 1733270400000 | 3201.42 |
| 1733356800000 | 3181.48 |
| 1733443200000 | 3104.38 |
| 1733702400000 | 3169.6 |
| 1733788800000 | 3106.41 |
| 1733875200000 | 3080.4699 |
| 1733961600000 | 3088 |
| 1734048000000 | 3031.75 |
| 1734307200000 | 3008.09 |
| 1734393600000 | 3032 |
| 1734480000000 | 3009.53 |
| 1734566400000 | 2918.23 |
| 1734652800000 | 2829.78 |
| 1734912000000 | 2914.18 |
| 1734998400000 | 2923.8 |
| 1735257600000 | 2920.59 |
| 1735516800000 | 2935.64 |
| 1735603200000 | 2873.5 |
| STOXX Pacific 50 Daily Leverage | STOXX Pacific 50 | |
|---|---|---|
| 2018 | -15.718242720948 | 4.1339071246803 |
| 2019 | 54.59457806923 | -7.1192914107735 |
| 2020 | -13.322786374648 | 25.980745837794 |
| 2021 | -1.1766920295228 | -0.074492206007281 |
| 2022 | 38.198881443388 | 17.219303164457 |
| 2023 | -4.9899349320504 | 1.1600078984926 |
| 2024 | 12.6816531425 | 9.7724634741734 |
| 2025 | 14.762403233327 | 10.805055426792 |
Methodology
The return of the STOXX Pacific 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Pacific 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119596002 | SPDLEN | SPDLEN INDEX | .SPDLEN |
| Total Return - GR EUR | CH0148461889 | SPADLEG | SPADLEG INDEX | .SPADLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.