Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX U.S. Small-Cap Equity Factor | N/A | 106.0 | 0.1 | 0.1 | 0.8 | 0.0 | 0.8 | 0.0 | 20.1 |
| STOXX US Small Cap | 5,580.4 | 5,139.7 | 2.9 | 1.9 | 27.7 | 0.0 | 0.5 | 0.0 | 10.7 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.4 |
|---|---|
| Technology | 14.0 |
| Health Care | 11.0 |
| Consumer Products and Services | 7.8 |
| Real Estate | 7.0 |
| Banks | 6.9 |
| Financial Services | 5.9 |
| Energy | 5.7 |
| Construction and Materials | 5.4 |
| Retail | 4.9 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX U.S. Small-Cap Equity Factor | 6.2 | 13.7 | 17.6 | 20.5 | 66.0 | N/A | N/A | 18.2 | 6.6 | 10.8 |
| STOXX US Small Cap | 5.9 | 12.0 | 13.9 | 12.6 | 51.2 | N/A | N/A | 13.9 | 4.0 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX U.S. Small-Cap Equity Factor | N/A | N/A | 16.8 | 21.6 | 25.9 | N/A | N/A | 0.8 | 0.2 | 0.4 |
| STOXX US Small Cap | N/A | N/A | 16.5 | 21.2 | 25.8 | N/A | N/A | 0.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.5 | 1.6 | 1.7 | 1.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.8 | 1.9 | 1.1 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX U.S. Small-Cap Equity Factor | 75.2 | 22.4 | 17.2 | 16.5 | 2.4 | 1.3 | 1.1 | 9.8 |
| STOXX US Small Cap | 71.5 | 24.7 | 18.3 | 17.5 | 2.4 | 1.2 | 1.3 | 13.2 |
Performance and annual returns
| STOXX U.S. Small-Cap Equity Factor | |
|---|---|
| 1016150400000 | 100 |
| 1016409600000 | 100.62 |
| 1016496000000 | 101.07 |
| 1016582400000 | 99.71 |
| 1016668800000 | 100.69 |
| 1016755200000 | 100.78 |
| 1017014400000 | 99.44 |
| 1017100800000 | 100.27 |
| 1017187200000 | 101.73 |
| 1017273600000 | 102.48 |
| 1017619200000 | 101.32 |
| 1017705600000 | 100.44 |
| 1017792000000 | 99.33 |
| 1017878400000 | 100.03 |
| 1017964800000 | 99.75 |
| 1018224000000 | 101.42 |
| 1018310400000 | 100.65 |
| 1018396800000 | 102.09 |
| 1018483200000 | 100.39 |
| 1018569600000 | 102.29 |
| 1018828800000 | 102.02 |
| 1018915200000 | 103.53 |
| 1019001600000 | 102.52 |
| 1019088000000 | 102.39 |
| 1019174400000 | 102.19 |
| 1019433600000 | 101.29 |
| 1019520000000 | 101.01 |
| 1019606400000 | 100.12 |
| 1019692800000 | 99.62 |
| 1019779200000 | 98.18 |
| 1020038400000 | 97.61 |
| 1020124800000 | 99.45 |
| 1020211200000 | 99.19 |
| 1020297600000 | 99.73 |
| 1020384000000 | 97.81 |
| 1020643200000 | 96.31 |
| 1020729600000 | 95.99 |
| 1020816000000 | 99.02 |
| 1020902400000 | 97.29 |
| 1020988800000 | 95.64 |
| 1021248000000 | 97.01 |
| 1021334400000 | 100.24 |
| 1021420800000 | 99.78 |
| 1021507200000 | 98.61 |
| 1021593600000 | 98.05 |
| 1021852800000 | 96.82 |
| 1021939200000 | 95.71 |
| 1022025600000 | 94.91 |
| 1022112000000 | 96.56 |
| 1022198400000 | 95.78 |
| 1022457600000 | 95.77 |
| 1022544000000 | 94.52 |
| 1022630400000 | 93.27 |
| 1022716800000 | 92.53 |
| 1022803200000 | 93.42 |
| 1023062400000 | 90.62 |
| 1023148800000 | 89.75 |
| 1023235200000 | 90.46 |
| 1023321600000 | 88.35 |
| 1023408000000 | 89.07 |
| 1023667200000 | 89.21 |
| 1023753600000 | 87.58 |
| 1023840000000 | 87.53 |
| 1023926400000 | 86.64 |
| 1024012800000 | 86.73 |
| 1024272000000 | 89.09 |
| 1024358400000 | 88.25 |
| 1024444800000 | 86.89 |
| 1024531200000 | 85.48 |
| 1024617600000 | 84.33 |
| 1024876800000 | 83.84 |
| 1024963200000 | 82.32 |
| 1025049600000 | 81.21 |
| 1025136000000 | 82.45 |
| 1025222400000 | 82.73 |
| 1025481600000 | 81.1 |
| 1025568000000 | 79.36 |
| 1025654400000 | 78.98 |
| 1025740800000 | 79.17 |
| 1025827200000 | 81.81 |
| 1026086400000 | 79.66 |
| 1026172800000 | 77.75 |
| 1026259200000 | 76.21 |
| 1026345600000 | 75.94 |
| 1026432000000 | 75.29 |
| 1026691200000 | 73.29 |
| 1026777600000 | 72.97 |
| 1026864000000 | 73.07 |
| 1026950400000 | 71.34 |
| 1027036800000 | 69.16 |
| 1027296000000 | 67.85 |
| 1027382400000 | 66.99 |
| 1027468800000 | 69.52 |
| 1027555200000 | 69.24 |
| 1027641600000 | 70.85 |
| 1027900800000 | 75.3 |
| 1027987200000 | 75.13 |
| 1028073600000 | 74.9 |
| 1028160000000 | 73.33 |
| 1028246400000 | 70.88 |
| 1028505600000 | 69.32 |
| 1028592000000 | 72.85 |
| 1028678400000 | 72.81 |
| 1028764800000 | 74.96 |
| 1028851200000 | 74.94 |
| 1029110400000 | 74.25 |
| 1029196800000 | 72.48 |
| 1029283200000 | 74.4 |
| 1029369600000 | 75.26 |
| 1029456000000 | 75.81 |
| 1029715200000 | 77.32 |
| 1029801600000 | 76.52 |
| 1029888000000 | 77.72 |
| 1029974400000 | 79.26 |
| 1030060800000 | 77.46 |
| 1030320000000 | 78.44 |
| 1030406400000 | 76.02 |
| 1030492800000 | 74.86 |
| 1030579200000 | 75.17 |
| 1030665600000 | 75.05 |
| 1030924800000 | 74.8 |
| 1031011200000 | 71.91 |
| 1031097600000 | 73.75 |
| 1031184000000 | 72.5 |
| 1031270400000 | 74.83 |
| 1031529600000 | 75.49 |
| 1031616000000 | 76.07 |
| 1031702400000 | 75.99 |
| 1031788800000 | 74.18 |
| 1031875200000 | 75.37 |
| 1032134400000 | 75.15 |
| 1032220800000 | 73.93 |
| 1032307200000 | 72.93 |
| 1032393600000 | 70.62 |
| 1032480000000 | 71.13 |
| 1032739200000 | 70.03 |
| 1032825600000 | 69.13 |
| 1032912000000 | 70.9 |
| 1032998400000 | 72.02 |
| 1033084800000 | 70.48 |
| 1033344000000 | 69.78 |
| 1033430400000 | 71.07 |
| 1033516800000 | 69.52 |
| 1033603200000 | 68.74 |
| 1033689600000 | 67.6 |
| 1033948800000 | 65.78 |
| 1034035200000 | 66.77 |
| 1034121600000 | 63.76 |
| 1034208000000 | 66.1 |
| 1034294400000 | 68.09 |
| 1034553600000 | 68.58 |
| 1034640000000 | 71.71 |
| 1034726400000 | 69.67 |
| 1034812800000 | 72.48 |
| 1034899200000 | 72.57 |
| 1035158400000 | 73.56 |
| 1035244800000 | 71.93 |
| 1035331200000 | 73.04 |
| 1035417600000 | 72.49 |
| 1035504000000 | 73.6 |
| 1035763200000 | 72.37 |
| 1035849600000 | 71.93 |
| 1035936000000 | 72.66 |
| 1036022400000 | 72.25 |
| 1036108800000 | 73.34 |
| 1036368000000 | 73.66 |
| 1036454400000 | 73.28 |
| 1036540800000 | 74.45 |
| 1036627200000 | 72.16 |
| 1036713600000 | 70.88 |
| 1036972800000 | 69.53 |
| 1037059200000 | 70.27 |
| 1037145600000 | 70.76 |
| 1037232000000 | 72.58 |
| 1037318400000 | 72.67 |
| 1037577600000 | 72.22 |
| 1037664000000 | 71.87 |
| 1037750400000 | 73.34 |
| 1037836800000 | 75.04 |
| 1037923200000 | 75.44 |
| 1038182400000 | 76.34 |
| 1038268800000 | 74.88 |
| 1038355200000 | 77.06 |
| 1038441600000 | 76.74 |
| 1038528000000 | 76.36 |
| 1038787200000 | 76.39 |
| 1038873600000 | 75.22 |
| 1038960000000 | 74.41 |
| 1039046400000 | 74.04 |
| 1039132800000 | 73.78 |
| 1039392000000 | 72.18 |
| 1039478400000 | 73.27 |
| 1039564800000 | 73.51 |
| 1039651200000 | 72.93 |
| 1039737600000 | 71.68 |
| 1039996800000 | 72.84 |
| 1040083200000 | 71.94 |
| 1040169600000 | 71.1 |
| 1040256000000 | 70.69 |
| 1040342400000 | 71.45 |
| 1040601600000 | 71.76 |
| 1040688000000 | 71.12 |
| 1040860800000 | 71.09 |
| 1040947200000 | 69.6 |
| 1041206400000 | 69.18 |
| 1041292800000 | 69.43 |
| 1041465600000 | 72.07 |
| 1041552000000 | 71.36 |
| 1041811200000 | 72.08 |
| 1041897600000 | 72.02 |
| 1041984000000 | 70.6 |
| 1042070400000 | 71.7 |
| 1042156800000 | 71.3 |
| 1042416000000 | 71.25 |
| 1042502400000 | 71.29 |
| 1042588800000 | 70.9 |
| 1042675200000 | 70.4 |
| 1042761600000 | 69.28 |
| 1043020800000 | 69.11 |
| 1043107200000 | 67.76 |
| 1043193600000 | 67.29 |
| 1043280000000 | 67.73 |
| 1043366400000 | 65.72 |
| 1043625600000 | 64.65 |
| 1043712000000 | 65.4 |
| 1043798400000 | 65.75 |
| 1043884800000 | 65.08 |
| 1043971200000 | 66.08 |
| 1044230400000 | 65.76 |
| 1044316800000 | 64.7 |
| 1044403200000 | 64.98 |
| 1044489600000 | 64.18 |
| 1044576000000 | 63.51 |
| 1044835200000 | 64.48 |
| 1044921600000 | 64.25 |
| 1045008000000 | 63.42 |
| 1045094400000 | 62.41 |
| 1045180800000 | 63.35 |
| 1045440000000 | 63.6 |
| 1045526400000 | 65.22 |
| 1045612800000 | 64.21 |
| 1045699200000 | 63.65 |
| 1045785600000 | 64.84 |
| 1046044800000 | 63.56 |
| 1046131200000 | 64.17 |
| 1046217600000 | 63.46 |
| 1046304000000 | 64.23 |
| 1046390400000 | 64.28 |
| 1046649600000 | 63.43 |
| 1046736000000 | 62.59 |
| 1046822400000 | 62.26 |
| 1046908800000 | 61.84 |
| 1046995200000 | 61.83 |
| 1047254400000 | 60.52 |
| 1047340800000 | 60.15 |
| 1047427200000 | 60.02 |
| 1047513600000 | 62.86 |
| 1047600000000 | 63.18 |
| 1047859200000 | 65.83 |
| 1047945600000 | 66.21 |
| 1048032000000 | 66.73 |
| 1048118400000 | 67.05 |
| 1048204800000 | 68.77 |
| 1048464000000 | 66.12 |
| 1048550400000 | 67.06 |
| 1048636800000 | 66.36 |
| 1048723200000 | 66.44 |
| 1048809600000 | 65.75 |
| 1049068800000 | 64.56 |
| 1049155200000 | 65.14 |
| 1049241600000 | 67.25 |
| 1049328000000 | 67.13 |
| 1049414400000 | 66.94 |
| 1049673600000 | 67.89 |
| 1049760000000 | 67.13 |
| 1049846400000 | 66.15 |
| 1049932800000 | 66.33 |
| 1050019200000 | 66.32 |
| 1050278400000 | 67.33 |
| 1050364800000 | 67.49 |
| 1050451200000 | 66.45 |
| 1050537600000 | 67.54 |
| 1050883200000 | 67.91 |
| 1050969600000 | 68.42 |
| 1051056000000 | 68.95 |
| 1051142400000 | 68.06 |
| 1051228800000 | 67.35 |
| 1051488000000 | 68.79 |
| 1051574400000 | 68.73 |
| 1051660800000 | 68.41 |
| 1051747200000 | 67.96 |
| 1051833600000 | 69.23 |
| 1052092800000 | 69.18 |
| 1052179200000 | 69.2 |
| 1052265600000 | 68.91 |
| 1052352000000 | 67.65 |
| 1052438400000 | 68.63 |
| 1052697600000 | 68.91 |
| 1052784000000 | 69.2 |
| 1052870400000 | 69.24 |
| 1052956800000 | 70.32 |
| 1053043200000 | 69.01 |
| 1053302400000 | 67.07 |
| 1053388800000 | 67.05 |
| 1053475200000 | 67.2 |
| 1053561600000 | 67.76 |
| 1053648000000 | 67.48 |
| 1053907200000 | 67.24 |
| 1053993600000 | 68.53 |
| 1054080000000 | 69.44 |
| 1054166400000 | 68.71 |
| 1054252800000 | 70.72 |
| 1054512000000 | 71.17 |
| 1054598400000 | 71.21 |
| 1054684800000 | 72.62 |
| 1054771200000 | 72.38 |
| 1054857600000 | 72.93 |
| 1055116800000 | 71.46 |
| 1055203200000 | 72.69 |
| 1055289600000 | 73.22 |
| 1055376000000 | 73.34 |
| 1055462400000 | 71.83 |
| 1055721600000 | 73.26 |
| 1055808000000 | 73.51 |
| 1055894400000 | 74.28 |
| 1055980800000 | 73.04 |
| 1056067200000 | 73.86 |
| 1056326400000 | 72.59 |
| 1056412800000 | 73.23 |
| 1056499200000 | 72.86 |
| 1056585600000 | 74.81 |
| 1056672000000 | 74.67 |
| 1056931200000 | 74.19 |
| 1057017600000 | 73.99 |
| 1057104000000 | 75.6 |
| 1057190400000 | 75.64 |
| 1057276800000 | 75.61 |
| 1057536000000 | 78.09 |
| 1057622400000 | 79.17 |
| 1057708800000 | 79.07 |
| 1057795200000 | 77.52 |
| 1057881600000 | 78.69 |
| 1058140800000 | 79.75 |
| 1058227200000 | 80.21 |
| 1058313600000 | 79.34 |
| 1058400000000 | 77.71 |
| 1058486400000 | 77.83 |
| 1058745600000 | 76.64 |
| 1058832000000 | 77.43 |
| 1058918400000 | 76.68 |
| 1059004800000 | 76.63 |
| 1059091200000 | 76.68 |
| 1059350400000 | 77.18 |
| 1059436800000 | 77.3 |
| 1059523200000 | 78.06 |
| 1059609600000 | 79.14 |
| 1059696000000 | 78.11 |
| 1059955200000 | 77.02 |
| 1060041600000 | 76.04 |
| 1060128000000 | 75.66 |
| 1060214400000 | 75.51 |
| 1060300800000 | 76.11 |
| 1060560000000 | 76.24 |
| 1060646400000 | 77.66 |
| 1060732800000 | 77.55 |
| 1060819200000 | 78.48 |
| 1060905600000 | 78.63 |
| 1061164800000 | 80.53 |
| 1061251200000 | 81.56 |
| 1061337600000 | 81.83 |
| 1061424000000 | 84.05 |
| 1061510400000 | 83.13 |
| 1061769600000 | 82.74 |
| 1061856000000 | 82.91 |
| 1061942400000 | 83.55 |
| 1062028800000 | 84.43 |
| 1062115200000 | 84.12 |
| 1062374400000 | 84.14 |
| 1062460800000 | 86.42 |
| 1062547200000 | 86.78 |
| 1062633600000 | 86.54 |
| 1062720000000 | 84.52 |
| 1062979200000 | 85.52 |
| 1063065600000 | 83.86 |
| 1063152000000 | 82.43 |
| 1063238400000 | 83.23 |
| 1063324800000 | 82.64 |
| 1063584000000 | 82.65 |
| 1063670400000 | 84.73 |
| 1063756800000 | 83.82 |
| 1063843200000 | 84.87 |
| 1063929600000 | 84.07 |
| 1064188800000 | 82.4 |
| 1064275200000 | 83.26 |
| 1064361600000 | 81.7 |
| 1064448000000 | 80.27 |
| 1064534400000 | 79.08 |
| 1064793600000 | 79.26 |
| 1064880000000 | 78.29 |
| 1064966400000 | 79.64 |
| 1065052800000 | 80.16 |
| 1065139200000 | 82.25 |
| 1065398400000 | 81.83 |
| 1065484800000 | 81.87 |
| 1065571200000 | 81.21 |
| 1065657600000 | 82.64 |
| 1065744000000 | 81.79 |
| 1066003200000 | 83.61 |
| 1066089600000 | 83.76 |
| 1066176000000 | 83.89 |
| 1066262400000 | 84.25 |
| 1066348800000 | 83.11 |
| 1066608000000 | 83.04 |
| 1066694400000 | 83.5 |
| 1066780800000 | 81.07 |
| 1066867200000 | 81.22 |
| 1066953600000 | 80.45 |
| 1067212800000 | 81.94 |
| 1067299200000 | 83.84 |
| 1067385600000 | 84.5 |
| 1067472000000 | 84.77 |
| 1067558400000 | 85.15 |
| 1067817600000 | 87.08 |
| 1067904000000 | 86.92 |
| 1067990400000 | 87.17 |
| 1068076800000 | 88 |
| 1068163200000 | 87.74 |
| 1068422400000 | 86.3 |
| 1068508800000 | 85.6 |
| 1068595200000 | 86.45 |
| 1068681600000 | 86.16 |
| 1068768000000 | 84.7 |
| 1069027200000 | 83.63 |
| 1069113600000 | 82.23 |
| 1069200000000 | 82.49 |
| 1069286400000 | 82.09 |
| 1069372800000 | 82.39 |
| 1069632000000 | 85.33 |
| 1069718400000 | 85.87 |
| 1069804800000 | 85.24 |
| 1069891200000 | 85.41 |
| 1069977600000 | 85 |
| 1070236800000 | 86.48 |
| 1070323200000 | 85.43 |
| 1070409600000 | 84.3 |
| 1070496000000 | 84.29 |
| 1070582400000 | 83.01 |
| 1070841600000 | 83.03 |
| 1070928000000 | 82.03 |
| 1071014400000 | 81.05 |
| 1071100800000 | 83.39 |
| 1071187200000 | 83 |
| 1071446400000 | 81.6 |
| 1071532800000 | 81.37 |
| 1071619200000 | 81.33 |
| 1071705600000 | 82.52 |
| 1071792000000 | 82.63 |
| 1072051200000 | 82.52 |
| 1072137600000 | 83.09 |
| 1072224000000 | 82.76 |
| 1072396800000 | 83.06 |
| 1072656000000 | 83.9 |
| 1072742400000 | 83.66 |
| 1072828800000 | 82.45 |
| 1073001600000 | 82.82 |
| 1073260800000 | 83.22 |
| 1073347200000 | 82.89 |
| 1073433600000 | 83.64 |
| 1073520000000 | 83.92 |
| 1073606400000 | 82.84 |
| 1073865600000 | 83.89 |
| 1073952000000 | 83.83 |
| 1074038400000 | 85.18 |
| 1074124800000 | 85.87 |
| 1074211200000 | 87.98 |
| 1074470400000 | 88.11 |
| 1074556800000 | 87.71 |
| 1074643200000 | 87.5 |
| 1074729600000 | 86.56 |
| 1074816000000 | 86.84 |
| 1075075200000 | 88.46 |
| 1075161600000 | 87.49 |
| 1075248000000 | 86.34 |
| 1075334400000 | 87.31 |
| 1075420800000 | 87.22 |
| 1075680000000 | 87.11 |
| 1075766400000 | 86.17 |
| 1075852800000 | 84.96 |
| 1075939200000 | 84.84 |
| 1076025600000 | 85.82 |
| 1076284800000 | 86.34 |
| 1076371200000 | 86.88 |
| 1076457600000 | 87.69 |
| 1076544000000 | 86.24 |
| 1076630400000 | 85.84 |
| 1076889600000 | 85.88 |
| 1076976000000 | 86.54 |
| 1077062400000 | 86.24 |
| 1077148800000 | 86.35 |
| 1077235200000 | 86.62 |
| 1077494400000 | 85.65 |
| 1077580800000 | 85.01 |
| 1077667200000 | 86.63 |
| 1077753600000 | 88.23 |
| 1077840000000 | 88.75 |
| 1078099200000 | 89.88 |
| 1078185600000 | 90.5 |
| 1078272000000 | 91.72 |
| 1078358400000 | 92.14 |
| 1078444800000 | 90.68 |
| 1078704000000 | 90.14 |
| 1078790400000 | 89.06 |
| 1078876800000 | 88.89 |
| 1078963200000 | 87.61 |
| 1079049600000 | 89.76 |
| 1079308800000 | 87.75 |
| 1079395200000 | 87.01 |
| 1079481600000 | 89.54 |
| 1079568000000 | 87.86 |
| 1079654400000 | 87.68 |
| 1079913600000 | 85.89 |
| 1080000000000 | 86.6 |
| 1080086400000 | 86.86 |
| 1080172800000 | 88.86 |
| 1080259200000 | 89.65 |
| 1080518400000 | 90.63 |
| 1080604800000 | 91.2 |
| 1080691200000 | 90.68 |
| 1080777600000 | 90.91 |
| 1080864000000 | 93.37 |
| 1081123200000 | 94.97 |
| 1081209600000 | 93.76 |
| 1081296000000 | 93.1 |
| 1081382400000 | 93.21 |
| 1081728000000 | 93.51 |
| 1081814400000 | 93.03 |
| 1081900800000 | 92.18 |
| 1081987200000 | 92.01 |
| 1082073600000 | 91.65 |
| 1082332800000 | 92.21 |
| 1082419200000 | 91.68 |
| 1082505600000 | 92.77 |
| 1082592000000 | 94.49 |
| 1082678400000 | 94.48 |
| 1082937600000 | 94.08 |
| 1083024000000 | 93.65 |
| 1083110400000 | 92.23 |
| 1083196800000 | 89.96 |
| 1083283200000 | 88.67 |
| 1083542400000 | 89.64 |
| 1083628800000 | 89.19 |
| 1083715200000 | 89.21 |
| 1083801600000 | 88.54 |
| 1083888000000 | 87.65 |
| 1084147200000 | 86.31 |
| 1084233600000 | 88.03 |
| 1084320000000 | 87.35 |
| 1084406400000 | 87.81 |
| 1084492800000 | 87.4 |
| 1084752000000 | 85.37 |
| 1084838400000 | 86.63 |
| 1084924800000 | 85.97 |
| 1085011200000 | 86.77 |
| 1085097600000 | 86.7 |
| 1085356800000 | 87.97 |
| 1085443200000 | 88.83 |
| 1085529600000 | 89.38 |
| 1085616000000 | 88.5 |
| 1085702400000 | 89.18 |
| 1085961600000 | 89.18 |
| 1086048000000 | 89.48 |
| 1086134400000 | 89.25 |
| 1086220800000 | 88.15 |
| 1086307200000 | 88.87 |
| 1086566400000 | 89.93 |
| 1086652800000 | 90.15 |
| 1086739200000 | 90.29 |
| 1086825600000 | 90.38 |
| 1086912000000 | 91 |
| 1087171200000 | 89 |
| 1087257600000 | 90.17 |
| 1087344000000 | 90.98 |
| 1087430400000 | 90.87 |
| 1087516800000 | 90.44 |
| 1087776000000 | 90.41 |
| 1087862400000 | 90.87 |
| 1087948800000 | 91.95 |
| 1088035200000 | 91.19 |
| 1088121600000 | 92.28 |
| 1088380800000 | 91.49 |
| 1088467200000 | 92.31 |
| 1088553600000 | 92.56 |
| 1088640000000 | 91.59 |
| 1088726400000 | 90.47 |
| 1088985600000 | 90.68 |
| 1089072000000 | 89.51 |
| 1089158400000 | 88.92 |
| 1089244800000 | 87.28 |
| 1089331200000 | 87.7 |
| 1089590400000 | 87.37 |
| 1089676800000 | 88.01 |
| 1089763200000 | 87.33 |
| 1089849600000 | 87.7 |
| 1089936000000 | 86.39 |
| 1090195200000 | 86.47 |
| 1090281600000 | 87.93 |
| 1090368000000 | 87.2 |
| 1090454400000 | 86.5 |
| 1090540800000 | 86.55 |
| 1090800000000 | 85.46 |
| 1090886400000 | 87.31 |
| 1090972800000 | 87.21 |
| 1091059200000 | 88.23 |
| 1091145600000 | 88.69 |
| 1091404800000 | 88.91 |
| 1091491200000 | 87.8 |
| 1091577600000 | 87.54 |
| 1091664000000 | 85.99 |
| 1091750400000 | 82.96 |
| 1092009600000 | 82.96 |
| 1092096000000 | 83.89 |
| 1092182400000 | 84.29 |
| 1092268800000 | 82.86 |
| 1092355200000 | 81.94 |
| 1092614400000 | 83.45 |
| 1092700800000 | 83.97 |
| 1092787200000 | 85.54 |
| 1092873600000 | 84.64 |
| 1092960000000 | 86.09 |
| 1093219200000 | 86.55 |
| 1093305600000 | 87.18 |
| 1093392000000 | 87.91 |
| 1093478400000 | 87.77 |
| 1093564800000 | 88.66 |
| 1093824000000 | 87.72 |
| 1093910400000 | 87.34 |
| 1093996800000 | 87.79 |
| 1094083200000 | 88.84 |
| 1094169600000 | 89.26 |
| 1094428800000 | 89.08 |
| 1094515200000 | 89.94 |
| 1094601600000 | 88.89 |
| 1094688000000 | 89.25 |
| 1094774400000 | 88.68 |
| 1095033600000 | 89.54 |
| 1095120000000 | 89.11 |
| 1095206400000 | 89.7 |
| 1095292800000 | 90.6 |
| 1095379200000 | 90.3 |
| 1095638400000 | 90.2 |
| 1095724800000 | 90.2 |
| 1095811200000 | 89.04 |
| 1095897600000 | 88.5 |
| 1095984000000 | 88.93 |
| 1096243200000 | 87.78 |
| 1096329600000 | 88.34 |
| 1096416000000 | 88.9 |
| 1096502400000 | 88.51 |
| 1096588800000 | 90.15 |
| 1096848000000 | 91.7 |
| 1096934400000 | 91.32 |
| 1097020800000 | 91.94 |
| 1097107200000 | 90.92 |
| 1097193600000 | 89.18 |
| 1097452800000 | 89.43 |
| 1097539200000 | 89.82 |
| 1097625600000 | 89.41 |
| 1097712000000 | 88 |
| 1097798400000 | 87.72 |
| 1098057600000 | 87.8 |
| 1098144000000 | 87.02 |
| 1098230400000 | 86.82 |
| 1098316800000 | 87.68 |
| 1098403200000 | 86.49 |
| 1098662400000 | 85.8 |
| 1098748800000 | 86.68 |
| 1098835200000 | 87.97 |
| 1098921600000 | 88.06 |
| 1099008000000 | 88.16 |
| 1099267200000 | 88.24 |
| 1099353600000 | 88.49 |
| 1099440000000 | 89.15 |
| 1099526400000 | 89.66 |
| 1099612800000 | 89.63 |
| 1099872000000 | 89.15 |
| 1099958400000 | 89.9 |
| 1100044800000 | 90.31 |
| 1100131200000 | 91.34 |
| 1100217600000 | 91.96 |
| 1100476800000 | 92.18 |
| 1100563200000 | 91.29 |
| 1100649600000 | 91.45 |
| 1100736000000 | 91.68 |
| 1100822400000 | 90.1 |
| 1101081600000 | 91.08 |
| 1101168000000 | 91.21 |
| 1101254400000 | 91.5 |
| 1101340800000 | 90.94 |
| 1101427200000 | 90.98 |
| 1101686400000 | 91.02 |
| 1101772800000 | 90.9 |
| 1101859200000 | 92.01 |
| 1101945600000 | 92.05 |
| 1102032000000 | 91.45 |
| 1102291200000 | 90.86 |
| 1102377600000 | 89.4 |
| 1102464000000 | 90.96 |
| 1102550400000 | 91.01 |
| 1102636800000 | 91.63 |
| 1102896000000 | 91.93 |
| 1102982400000 | 92.59 |
| 1103068800000 | 92.43 |
| 1103155200000 | 92.86 |
| 1103241600000 | 93.21 |
| 1103500800000 | 91.77 |
| 1103587200000 | 92.99 |
| 1103673600000 | 93.12 |
| 1103760000000 | 92.34 |
| 1103846400000 | 92.1 |
| 1104105600000 | 90.95 |
| 1104192000000 | 92.25 |
| 1104278400000 | 92.33 |
| 1104364800000 | 92.05 |
| 1104451200000 | 92.18 |
| 1104710400000 | 91.57 |
| 1104796800000 | 91.14 |
| 1104883200000 | 90.06 |
| 1104969600000 | 91.13 |
| 1105056000000 | 91.48 |
| 1105315200000 | 91.74 |
| 1105401600000 | 90.67 |
| 1105488000000 | 89.99 |
| 1105574400000 | 90.41 |
| 1105660800000 | 92.12 |
| 1105920000000 | 92.19 |
| 1106006400000 | 93.55 |
| 1106092800000 | 92.67 |
| 1106179200000 | 92.52 |
| 1106265600000 | 91.98 |
| 1106524800000 | 90.78 |
| 1106611200000 | 91.58 |
| 1106697600000 | 92.05 |
| 1106784000000 | 92.71 |
| 1106870400000 | 92.52 |
| 1107129600000 | 93.76 |
| 1107216000000 | 94.75 |
| 1107302400000 | 95 |
| 1107388800000 | 95.44 |
| 1107475200000 | 96.65 |
| 1107734400000 | 97.37 |
| 1107820800000 | 98.07 |
| 1107907200000 | 96.48 |
| 1107993600000 | 95.98 |
| 1108080000000 | 97.03 |
| 1108339200000 | 96.48 |
| 1108425600000 | 96.67 |
| 1108512000000 | 96.95 |
| 1108598400000 | 95.52 |
| 1108684800000 | 95.28 |
| 1108944000000 | 95.24 |
| 1109030400000 | 92.46 |
| 1109116800000 | 92.99 |
| 1109203200000 | 93.88 |
| 1109289600000 | 95.16 |
| 1109548800000 | 94.26 |
| 1109635200000 | 95.5 |
| 1109721600000 | 95.96 |
| 1109808000000 | 95.97 |
| 1109894400000 | 95.97 |
| 1110153600000 | 96.66 |
| 1110240000000 | 94.7 |
| 1110326400000 | 93.68 |
| 1110412800000 | 92.91 |
| 1110499200000 | 92.53 |
| 1110758400000 | 93.65 |
| 1110844800000 | 93.66 |
| 1110931200000 | 92.2 |
| 1111017600000 | 92.96 |
| 1111104000000 | 93.14 |
| 1111363200000 | 93.75 |
| 1111449600000 | 93.13 |
| 1111536000000 | 93.6 |
| 1111622400000 | 94.44 |
| 1111968000000 | 95.09 |
| 1112054400000 | 93.49 |
| 1112140800000 | 94.51 |
| 1112227200000 | 94.45 |
| 1112313600000 | 94.42 |
| 1112572800000 | 95.72 |
| 1112659200000 | 95.83 |
| 1112745600000 | 95.87 |
| 1112832000000 | 96 |
| 1112918400000 | 95.39 |
| 1113177600000 | 94.13 |
| 1113264000000 | 95.33 |
| 1113350400000 | 94 |
| 1113436800000 | 93.28 |
| 1113523200000 | 90.75 |
| 1113782400000 | 90.69 |
| 1113868800000 | 91.84 |
| 1113955200000 | 90.3 |
| 1114041600000 | 91.6 |
| 1114128000000 | 90.78 |
| 1114387200000 | 92.55 |
| 1114473600000 | 91.75 |
| 1114560000000 | 91.67 |
| 1114646400000 | 90.55 |
| 1114732800000 | 91.24 |
| 1114992000000 | 92.29 |
| 1115078400000 | 91.91 |
| 1115164800000 | 92.75 |
| 1115251200000 | 92.85 |
| 1115337600000 | 93.75 |
| 1115596800000 | 94.55 |
| 1115683200000 | 93.32 |
| 1115769600000 | 94.1 |
| 1115856000000 | 93.67 |
| 1115942400000 | 93.56 |
| 1116201600000 | 95.16 |
| 1116288000000 | 95.6 |
| 1116374400000 | 97.1 |
| 1116460800000 | 97.73 |
| 1116547200000 | 98.29 |
| 1116806400000 | 98.5 |
| 1116892800000 | 98.38 |
| 1116979200000 | 97.48 |
| 1117065600000 | 99.02 |
| 1117152000000 | 99.27 |
| 1117411200000 | 99.82 |
| 1117497600000 | 100.92 |
| 1117584000000 | 102.44 |
| 1117670400000 | 102.55 |
| 1117756800000 | 102.07 |
| 1118016000000 | 102.53 |
| 1118102400000 | 102.83 |
| 1118188800000 | 101.96 |
| 1118275200000 | 103.79 |
| 1118361600000 | 104.33 |
| 1118620800000 | 105.49 |
| 1118707200000 | 105.96 |
| 1118793600000 | 105.75 |
| 1118880000000 | 106.78 |
| 1118966400000 | 105.57 |
| 1119225600000 | 106.03 |
| 1119312000000 | 105.88 |
| 1119398400000 | 106.25 |
| 1119484800000 | 105.91 |
| 1119571200000 | 104.7 |
| 1119830400000 | 104.18 |
| 1119916800000 | 106.51 |
| 1120003200000 | 106.89 |
| 1120089600000 | 106.28 |
| 1120176000000 | 108.18 |
| 1120435200000 | 108.73 |
| 1120521600000 | 110.01 |
| 1120608000000 | 109.28 |
| 1120694400000 | 109.4 |
| 1120780800000 | 111 |
| 1121040000000 | 110.92 |
| 1121126400000 | 109.73 |
| 1121212800000 | 110.26 |
| 1121299200000 | 109.53 |
| 1121385600000 | 110.2 |
| 1121644800000 | 109.55 |
| 1121731200000 | 111.44 |
| 1121817600000 | 112.16 |
| 1121904000000 | 109.79 |
| 1121990400000 | 110.91 |
| 1122249600000 | 110.64 |
| 1122336000000 | 111.51 |
| 1122422400000 | 111.46 |
| 1122508800000 | 112.46 |
| 1122595200000 | 111.5 |
| 1122854400000 | 111.26 |
| 1122940800000 | 111.94 |
| 1123027200000 | 110.56 |
| 1123113600000 | 108.86 |
| 1123200000000 | 107.82 |
| 1123459200000 | 106.91 |
| 1123545600000 | 107.23 |
| 1123632000000 | 106.96 |
| 1123718400000 | 107.29 |
| 1123804800000 | 106.86 |
| 1124064000000 | 107.95 |
| 1124150400000 | 106.83 |
| 1124236800000 | 106.97 |
| 1124323200000 | 107.72 |
| 1124409600000 | 108.21 |
| 1124668800000 | 107.83 |
| 1124755200000 | 107.67 |
| 1124841600000 | 107.14 |
| 1124928000000 | 107.18 |
| 1125014400000 | 105.66 |
| 1125273600000 | 106.9 |
| 1125360000000 | 107.37 |
| 1125446400000 | 108.25 |
| 1125532800000 | 107.1 |
| 1125619200000 | 105.8 |
| 1125878400000 | 106.06 |
| 1125964800000 | 107.64 |
| 1126051200000 | 108.39 |
| 1126137600000 | 108.19 |
| 1126224000000 | 108.88 |
| 1126483200000 | 110.28 |
| 1126569600000 | 109.37 |
| 1126656000000 | 108.32 |
| 1126742400000 | 109.05 |
| 1126828800000 | 109.72 |
| 1127088000000 | 109.62 |
| 1127174400000 | 108.36 |
| 1127260800000 | 106.11 |
| 1127347200000 | 106.91 |
| 1127433600000 | 108.41 |
| 1127692800000 | 109.57 |
| 1127779200000 | 109.84 |
| 1127865600000 | 109.44 |
| 1127952000000 | 110.68 |
| 1128038400000 | 110.82 |
| 1128297600000 | 112.43 |
| 1128384000000 | 110.92 |
| 1128470400000 | 108.14 |
| 1128556800000 | 105.57 |
| 1128643200000 | 106.48 |
| 1128902400000 | 106.06 |
| 1128988800000 | 105.7 |
| 1129075200000 | 104.03 |
| 1129161600000 | 104.73 |
| 1129248000000 | 105.04 |
| 1129507200000 | 105.57 |
| 1129593600000 | 105.33 |
| 1129680000000 | 106.45 |
| 1129766400000 | 105 |
| 1129852800000 | 105.38 |
| 1130112000000 | 107.72 |
| 1130198400000 | 106.18 |
| 1130284800000 | 105.83 |
| 1130371200000 | 103.33 |
| 1130457600000 | 105.1 |
| 1130716800000 | 107.92 |
| 1130803200000 | 107.63 |
| 1130889600000 | 109.01 |
| 1130976000000 | 109.68 |
| 1131062400000 | 111.32 |
| 1131321600000 | 112.09 |
| 1131408000000 | 111.82 |
| 1131494400000 | 112.6 |
| 1131580800000 | 113.34 |
| 1131667200000 | 114.4 |
| 1131926400000 | 114.3 |
| 1132012800000 | 113.43 |
| 1132099200000 | 113.33 |
| 1132185600000 | 114.47 |
| 1132272000000 | 115.18 |
| 1132531200000 | 115.71 |
| 1132617600000 | 116.5 |
| 1132704000000 | 116.08 |
| 1132790400000 | 116.12 |
| 1132876800000 | 116.72 |
| 1133136000000 | 114.23 |
| 1133222400000 | 114.85 |
| 1133308800000 | 114.79 |
| 1133395200000 | 117.38 |
| 1133481600000 | 117.67 |
| 1133740800000 | 116.6 |
| 1133827200000 | 116.64 |
| 1133913600000 | 116.4 |
| 1134000000000 | 115.79 |
| 1134086400000 | 116.22 |
| 1134345600000 | 115.22 |
| 1134432000000 | 115.35 |
| 1134518400000 | 114.86 |
| 1134604800000 | 114.53 |
| 1134691200000 | 113.83 |
| 1134950400000 | 112.62 |
| 1135036800000 | 113.74 |
| 1135123200000 | 115.3 |
| 1135209600000 | 115.45 |
| 1135296000000 | 115.71 |
| 1135555200000 | 115.71 |
| 1135641600000 | 114.39 |
| 1135728000000 | 114.29 |
| 1135814400000 | 114.79 |
| 1135900800000 | 114.6 |
| 1136160000000 | 114.6 |
| 1136246400000 | 114.26 |
| 1136332800000 | 114.09 |
| 1136419200000 | 114.41 |
| 1136505600000 | 114.92 |
| 1136764800000 | 116.62 |
| 1136851200000 | 117.44 |
| 1136937600000 | 117.26 |
| 1137024000000 | 117.04 |
| 1137110400000 | 116.72 |
| 1137369600000 | 116.29 |
| 1137456000000 | 115.92 |
| 1137542400000 | 115.47 |
| 1137628800000 | 116.71 |
| 1137715200000 | 115.45 |
| 1137974400000 | 114.04 |
| 1138060800000 | 115.42 |
| 1138147200000 | 115.42 |
| 1138233600000 | 116.94 |
| 1138320000000 | 118.59 |
| 1138579200000 | 119.23 |
| 1138665600000 | 118.89 |
| 1138752000000 | 119.36 |
| 1138838400000 | 118.18 |
| 1138924800000 | 118.62 |
| 1139184000000 | 119.29 |
| 1139270400000 | 118.05 |
| 1139356800000 | 118.59 |
| 1139443200000 | 118.03 |
| 1139529600000 | 118.2 |
| 1139788800000 | 117.4 |
| 1139875200000 | 118.9 |
| 1139961600000 | 119.24 |
| 1140048000000 | 120.48 |
| 1140134400000 | 120.04 |
| 1140393600000 | 119.79 |
| 1140480000000 | 119.82 |
| 1140566400000 | 121.05 |
| 1140652800000 | 120.38 |
| 1140739200000 | 121.3 |
| 1140998400000 | 121.92 |
| 1141084800000 | 119.92 |
| 1141171200000 | 121.28 |
| 1141257600000 | 120.54 |
| 1141344000000 | 119.86 |
| 1141603200000 | 118.84 |
| 1141689600000 | 118.81 |
| 1141776000000 | 118.51 |
| 1141862400000 | 118.19 |
| 1141948800000 | 119.6 |
| 1142208000000 | 119.36 |
| 1142294400000 | 119.7 |
| 1142380800000 | 120.56 |
| 1142467200000 | 119.6 |
| 1142553600000 | 119.78 |
| 1142812800000 | 119.64 |
| 1142899200000 | 119.17 |
| 1142985600000 | 120.26 |
| 1143072000000 | 121.58 |
| 1143158400000 | 121.82 |
| 1143417600000 | 121.65 |
| 1143504000000 | 120.69 |
| 1143590400000 | 123.14 |
| 1143676800000 | 121.44 |
| 1143763200000 | 122.17 |
| 1144022400000 | 121.56 |
| 1144108800000 | 120.46 |
| 1144195200000 | 121.07 |
| 1144281600000 | 121.36 |
| 1144368000000 | 121.31 |
| 1144627200000 | 121.06 |
| 1144713600000 | 119.3 |
| 1144800000000 | 120.01 |
| 1144886400000 | 120.46 |
| 1145232000000 | 118.4 |
| 1145318400000 | 121.08 |
| 1145404800000 | 121.73 |
| 1145491200000 | 121.71 |
| 1145577600000 | 121.1 |
| 1145836800000 | 120.14 |
| 1145923200000 | 119.66 |
| 1146009600000 | 119.32 |
| 1146096000000 | 118.02 |
| 1146182400000 | 117.92 |
| 1146441600000 | 117.17 |
| 1146528000000 | 117.55 |
| 1146614400000 | 117.78 |
| 1146700800000 | 118.02 |
| 1146787200000 | 118.61 |
| 1147046400000 | 118.82 |
| 1147132800000 | 118.38 |
| 1147219200000 | 117.41 |
| 1147305600000 | 115.02 |
| 1147392000000 | 112.6 |
| 1147651200000 | 112.37 |
| 1147737600000 | 112.29 |
| 1147824000000 | 111.1 |
| 1147910400000 | 109.97 |
| 1147996800000 | 111.27 |
| 1148256000000 | 109.39 |
| 1148342400000 | 108.62 |
| 1148428800000 | 109.27 |
| 1148515200000 | 110.74 |
| 1148601600000 | 111.82 |
| 1148860800000 | 111.51 |
| 1148947200000 | 108.19 |
| 1149033600000 | 110.01 |
| 1149120000000 | 112.22 |
| 1149206400000 | 111.59 |
| 1149465600000 | 108.78 |
| 1149552000000 | 109.06 |
| 1149638400000 | 108.84 |
| 1149724800000 | 109.87 |
| 1149811200000 | 109.44 |
| 1150070400000 | 107.54 |
| 1150156800000 | 106.21 |
| 1150243200000 | 106.19 |
| 1150329600000 | 109.49 |
| 1150416000000 | 108.48 |
| 1150675200000 | 107.68 |
| 1150761600000 | 107.14 |
| 1150848000000 | 108.4 |
| 1150934400000 | 108.64 |
| 1151020800000 | 109.56 |
| 1151280000000 | 110.27 |
| 1151366400000 | 108.61 |
| 1151452800000 | 109.39 |
| 1151539200000 | 112.67 |
| 1151625600000 | 111.26 |
| 1151884800000 | 111.79 |
| 1151971200000 | 111.82 |
| 1152057600000 | 111.16 |
| 1152144000000 | 110.89 |
| 1152230400000 | 108.98 |
| 1152489600000 | 109.68 |
| 1152576000000 | 110.06 |
| 1152662400000 | 109.02 |
| 1152748800000 | 106.97 |
| 1152835200000 | 106.58 |
| 1153094400000 | 106.92 |
| 1153180800000 | 107.53 |
| 1153267200000 | 109.62 |
| 1153353600000 | 106.56 |
| 1153440000000 | 104.72 |
| 1153699200000 | 107.74 |
| 1153785600000 | 108.64 |
| 1153872000000 | 108.42 |
| 1153958400000 | 106.16 |
| 1154044800000 | 107.93 |
| 1154304000000 | 108.24 |
| 1154390400000 | 107.31 |
| 1154476800000 | 107.41 |
| 1154563200000 | 108.36 |
| 1154649600000 | 107.28 |
| 1154908800000 | 106.94 |
| 1154995200000 | 106.12 |
| 1155081600000 | 104.92 |
| 1155168000000 | 106.47 |
| 1155254400000 | 105.74 |
| 1155513600000 | 106.18 |
| 1155600000000 | 107.88 |
| 1155686400000 | 108.72 |
| 1155772800000 | 108.9 |
| 1155859200000 | 109.41 |
| 1156118400000 | 107.85 |
| 1156204800000 | 109.03 |
| 1156291200000 | 108.05 |
| 1156377600000 | 107.89 |
| 1156464000000 | 108.33 |
| 1156723200000 | 109.02 |
| 1156809600000 | 110.2 |
| 1156896000000 | 110.02 |
| 1156982400000 | 110.43 |
| 1157068800000 | 110.81 |
| 1157328000000 | 110.28 |
| 1157414400000 | 111.36 |
| 1157500800000 | 109.44 |
| 1157587200000 | 109.25 |
| 1157673600000 | 110.12 |
| 1157932800000 | 109.72 |
| 1158019200000 | 111.92 |
| 1158105600000 | 112.87 |
| 1158192000000 | 111.85 |
| 1158278400000 | 112.94 |
| 1158537600000 | 112.68 |
| 1158624000000 | 112.2 |
| 1158710400000 | 113.28 |
| 1158796800000 | 112.24 |
| 1158883200000 | 110.65 |
| 1159142400000 | 112.16 |
| 1159228800000 | 113.22 |
| 1159315200000 | 113.32 |
| 1159401600000 | 113.51 |
| 1159488000000 | 113.04 |
| 1159747200000 | 111.59 |
| 1159833600000 | 111.44 |
| 1159920000000 | 113.76 |
| 1160006400000 | 115.02 |
| 1160092800000 | 115.44 |
| 1160352000000 | 116.03 |
| 1160438400000 | 116.99 |
| 1160524800000 | 116.41 |
| 1160611200000 | 118.43 |
| 1160697600000 | 119.59 |
| 1160956800000 | 120.23 |
| 1161043200000 | 119.2 |
| 1161129600000 | 119.24 |
| 1161216000000 | 118.76 |
| 1161302400000 | 117.98 |
| 1161561600000 | 118.86 |
| 1161648000000 | 119.18 |
| 1161734400000 | 119.36 |
| 1161820800000 | 119.84 |
| 1161907200000 | 117.89 |
| 1162166400000 | 118.42 |
| 1162252800000 | 117.67 |
| 1162339200000 | 115.9 |
| 1162425600000 | 115.7 |
| 1162512000000 | 116.52 |
| 1162771200000 | 117.99 |
| 1162857600000 | 117.36 |
| 1162944000000 | 118.44 |
| 1163030400000 | 117.23 |
| 1163116800000 | 117.38 |
| 1163376000000 | 118.16 |
| 1163462400000 | 119.71 |
| 1163548800000 | 120.53 |
| 1163635200000 | 120.41 |
| 1163721600000 | 119.94 |
| 1163980800000 | 120.41 |
| 1164067200000 | 120.77 |
| 1164153600000 | 119.98 |
| 1164240000000 | 119.83 |
| 1164326400000 | 118.55 |
| 1164585600000 | 115.75 |
| 1164672000000 | 115.72 |
| 1164758400000 | 117 |
| 1164844800000 | 116.51 |
| 1164931200000 | 115.41 |
| 1165190400000 | 117.2 |
| 1165276800000 | 117.88 |
| 1165363200000 | 117.68 |
| 1165449600000 | 117.42 |
| 1165536000000 | 117.26 |
| 1165795200000 | 118.22 |
| 1165881600000 | 117.4 |
| 1165968000000 | 117.61 |
| 1166054400000 | 118.76 |
| 1166140800000 | 119.25 |
| 1166400000000 | 118.25 |
| 1166486400000 | 117.33 |
| 1166572800000 | 117.61 |
| 1166659200000 | 117.26 |
| 1166745600000 | 116.98 |
| 1167091200000 | 118 |
| 1167177600000 | 119.34 |
| 1167264000000 | 118.81 |
| 1167350400000 | 117.57 |
| 1167696000000 | 116.77 |
| 1167782400000 | 117.63 |
| 1167868800000 | 118.94 |
| 1167955200000 | 118.07 |
| 1168214400000 | 118.15 |
| 1168300800000 | 118.55 |
| 1168387200000 | 119.36 |
| 1168473600000 | 121.16 |
| 1168560000000 | 121.54 |
| 1168819200000 | 121.52 |
| 1168905600000 | 121.33 |
| 1168992000000 | 120.94 |
| 1169078400000 | 119.88 |
| 1169164800000 | 120.62 |
| 1169424000000 | 119.61 |
| 1169510400000 | 119.89 |
| 1169596800000 | 121.78 |
| 1169683200000 | 120.58 |
| 1169769600000 | 121.73 |
| 1170028800000 | 121.89 |
| 1170115200000 | 122.36 |
| 1170201600000 | 122.45 |
| 1170288000000 | 123.4 |
| 1170374400000 | 124.19 |
| 1170633600000 | 124.52 |
| 1170720000000 | 124.84 |
| 1170806400000 | 124.85 |
| 1170892800000 | 124.71 |
| 1170979200000 | 123.88 |
| 1171238400000 | 123.83 |
| 1171324800000 | 124.31 |
| 1171411200000 | 123.67 |
| 1171497600000 | 123.99 |
| 1171584000000 | 124.48 |
| 1171843200000 | 124.31 |
| 1171929600000 | 125.2 |
| 1172016000000 | 125.53 |
| 1172102400000 | 125.95 |
| 1172188800000 | 125.03 |
| 1172448000000 | 124.56 |
| 1172534400000 | 119.71 |
| 1172620800000 | 120.45 |
| 1172707200000 | 120.55 |
| 1172793600000 | 118.52 |
| 1173052800000 | 117 |
| 1173139200000 | 119.4 |
| 1173225600000 | 118.82 |
| 1173312000000 | 119.97 |
| 1173398400000 | 120.59 |
| 1173657600000 | 120.48 |
| 1173744000000 | 117.71 |
| 1173830400000 | 118.21 |
| 1173916800000 | 119.08 |
| 1174003200000 | 117.94 |
| 1174262400000 | 119.23 |
| 1174348800000 | 120.13 |
| 1174435200000 | 121.79 |
| 1174521600000 | 121.65 |
| 1174608000000 | 122.44 |
| 1174867200000 | 122.11 |
| 1174953600000 | 121.02 |
| 1175040000000 | 120.25 |
| 1175126400000 | 120.74 |
| 1175212800000 | 121.17 |
| 1175472000000 | 121.2 |
| 1175558400000 | 122.18 |
| 1175644800000 | 122.09 |
| 1175731200000 | 121.91 |
| 1176076800000 | 122.59 |
| 1176163200000 | 122.16 |
| 1176249600000 | 121.5 |
| 1176336000000 | 121.77 |
| 1176422400000 | 122.2 |
| 1176681600000 | 123.29 |
| 1176768000000 | 122.96 |
| 1176854400000 | 122.51 |
| 1176940800000 | 121.7 |
| 1177027200000 | 123.02 |
| 1177286400000 | 123.39 |
| 1177372800000 | 122.68 |
| 1177459200000 | 123.18 |
| 1177545600000 | 124.26 |
| 1177632000000 | 123.54 |
| 1177891200000 | 121.88 |
| 1177977600000 | 122.35 |
| 1178064000000 | 123.71 |
| 1178150400000 | 124.13 |
| 1178236800000 | 124.29 |
| 1178496000000 | 123.95 |
| 1178582400000 | 124.75 |
| 1178668800000 | 125.34 |
| 1178755200000 | 123.71 |
| 1178841600000 | 124.86 |
| 1179100800000 | 123.93 |
| 1179187200000 | 122.52 |
| 1179273600000 | 123.42 |
| 1179360000000 | 123.88 |
| 1179446400000 | 124.88 |
| 1179705600000 | 126.38 |
| 1179792000000 | 127.12 |
| 1179878400000 | 126.39 |
| 1179964800000 | 124.94 |
| 1180051200000 | 125.56 |
| 1180310400000 | 125.56 |
| 1180396800000 | 126.48 |
| 1180483200000 | 128.09 |
| 1180569600000 | 128.44 |
| 1180656000000 | 129.65 |
| 1180915200000 | 129.41 |
| 1181001600000 | 128.14 |
| 1181088000000 | 127.11 |
| 1181174400000 | 125.01 |
| 1181260800000 | 127.18 |
| 1181520000000 | 127.26 |
| 1181606400000 | 126.05 |
| 1181692800000 | 127.6 |
| 1181779200000 | 128.09 |
| 1181865600000 | 128.75 |
| 1182124800000 | 128.31 |
| 1182211200000 | 128.5 |
| 1182297600000 | 127 |
| 1182384000000 | 127.72 |
| 1182470400000 | 126.48 |
| 1182729600000 | 125.45 |
| 1182816000000 | 125.05 |
| 1182902400000 | 126.91 |
| 1182988800000 | 126.9 |
| 1183075200000 | 126.11 |
| 1183334400000 | 126.58 |
| 1183420800000 | 127.15 |
| 1183507200000 | 127.04 |
| 1183593600000 | 127.7 |
| 1183680000000 | 127.81 |
| 1183939200000 | 127.94 |
| 1184025600000 | 124.98 |
| 1184112000000 | 124.93 |
| 1184198400000 | 126.92 |
| 1184284800000 | 127.12 |
| 1184544000000 | 126.19 |
| 1184630400000 | 126.09 |
| 1184716800000 | 125.4 |
| 1184803200000 | 126.02 |
| 1184889600000 | 124.15 |
| 1185148800000 | 124.34 |
| 1185235200000 | 121.17 |
| 1185321600000 | 122.31 |
| 1185408000000 | 119.05 |
| 1185494400000 | 117.66 |
| 1185753600000 | 118.42 |
| 1185840000000 | 117.4 |
| 1185926400000 | 117.66 |
| 1186012800000 | 118.68 |
| 1186099200000 | 113.94 |
| 1186358400000 | 114.91 |
| 1186444800000 | 115.65 |
| 1186531200000 | 116.62 |
| 1186617600000 | 114.59 |
| 1186704000000 | 116.33 |
| 1186963200000 | 117.05 |
| 1187049600000 | 114.83 |
| 1187136000000 | 113.7 |
| 1187222400000 | 115.37 |
| 1187308800000 | 117.01 |
| 1187568000000 | 117.75 |
| 1187654400000 | 118.05 |
| 1187740800000 | 119.62 |
| 1187827200000 | 118.27 |
| 1187913600000 | 119.25 |
| 1188172800000 | 118.01 |
| 1188259200000 | 115.04 |
| 1188345600000 | 117.59 |
| 1188432000000 | 117.11 |
| 1188518400000 | 118.69 |
| 1188777600000 | 118.87 |
| 1188864000000 | 119.89 |
| 1188950400000 | 117.99 |
| 1189036800000 | 117.8 |
| 1189123200000 | 115.08 |
| 1189382400000 | 113.82 |
| 1189468800000 | 114.89 |
| 1189555200000 | 114.1 |
| 1189641600000 | 114.41 |
| 1189728000000 | 114.92 |
| 1189987200000 | 113.89 |
| 1190073600000 | 117.76 |
| 1190160000000 | 118.26 |
| 1190246400000 | 116.17 |
| 1190332800000 | 116.49 |
| 1190592000000 | 115.8 |
| 1190678400000 | 115.3 |
| 1190764800000 | 116.18 |
| 1190851200000 | 116.62 |
| 1190937600000 | 115.2 |
| 1191196800000 | 117.18 |
| 1191283200000 | 118.63 |
| 1191369600000 | 118.15 |
| 1191456000000 | 118.38 |
| 1191542400000 | 120.31 |
| 1191801600000 | 120.36 |
| 1191888000000 | 120.99 |
| 1191974400000 | 120.25 |
| 1192060800000 | 118.52 |
| 1192147200000 | 119.78 |
| 1192406400000 | 118.12 |
| 1192492800000 | 117.69 |
| 1192579200000 | 117.63 |
| 1192665600000 | 116.82 |
| 1192752000000 | 113.65 |
| 1193011200000 | 115.52 |
| 1193097600000 | 115.48 |
| 1193184000000 | 115.02 |
| 1193270400000 | 113.37 |
| 1193356800000 | 114.29 |
| 1193616000000 | 114.29 |
| 1193702400000 | 113.49 |
| 1193788800000 | 114.86 |
| 1193875200000 | 111.37 |
| 1193961600000 | 111.17 |
| 1194220800000 | 110.1 |
| 1194307200000 | 110.81 |
| 1194393600000 | 106.86 |
| 1194480000000 | 107.17 |
| 1194566400000 | 106.06 |
| 1194825600000 | 105.95 |
| 1194912000000 | 108.1 |
| 1194998400000 | 106.69 |
| 1195084800000 | 105.87 |
| 1195171200000 | 105.59 |
| 1195430400000 | 103.09 |
| 1195516800000 | 102.11 |
| 1195603200000 | 100.47 |
| 1195689600000 | 100.3 |
| 1195776000000 | 102.49 |
| 1196035200000 | 100.11 |
| 1196121600000 | 100.99 |
| 1196208000000 | 105 |
| 1196294400000 | 104.63 |
| 1196380800000 | 105.72 |
| 1196640000000 | 104.93 |
| 1196726400000 | 103.61 |
| 1196812800000 | 105.85 |
| 1196899200000 | 108.3 |
| 1196985600000 | 108.29 |
| 1197244800000 | 108.55 |
| 1197331200000 | 105.35 |
| 1197417600000 | 105.73 |
| 1197504000000 | 106.18 |
| 1197590400000 | 105.66 |
| 1197849600000 | 104.15 |
| 1197936000000 | 105.41 |
| 1198022400000 | 105.69 |
| 1198108800000 | 107 |
| 1198195200000 | 108.77 |
| 1198454400000 | 109.71 |
| 1198627200000 | 108.89 |
| 1198713600000 | 105.97 |
| 1198800000000 | 104.91 |
| 1199059200000 | 104.74 |
| 1199232000000 | 102.55 |
| 1199318400000 | 101.64 |
| 1199404800000 | 98.16 |
| 1199664000000 | 98.39 |
| 1199750400000 | 96.28 |
| 1199836800000 | 97.15 |
| 1199923200000 | 97.58 |
| 1200009600000 | 95.65 |
| 1200268800000 | 96.02 |
| 1200355200000 | 94.07 |
| 1200441600000 | 94.91 |
| 1200528000000 | 92.17 |
| 1200614400000 | 91.9 |
| 1200873600000 | 92.82 |
| 1200960000000 | 91.71 |
| 1201046400000 | 94.43 |
| 1201132800000 | 94.06 |
| 1201219200000 | 93.4 |
| 1201478400000 | 94.66 |
| 1201564800000 | 95.56 |
| 1201651200000 | 94.42 |
| 1201737600000 | 96.8 |
| 1201824000000 | 98.69 |
| 1202083200000 | 97.99 |
| 1202169600000 | 96.36 |
| 1202256000000 | 95.26 |
| 1202342400000 | 97.36 |
| 1202428800000 | 97.14 |
| 1202688000000 | 97.48 |
| 1202774400000 | 97.38 |
| 1202860800000 | 99.23 |
| 1202947200000 | 97.1 |
| 1203033600000 | 96.48 |
| 1203292800000 | 96.72 |
| 1203379200000 | 96.27 |
| 1203465600000 | 97.85 |
| 1203552000000 | 95.28 |
| 1203638400000 | 95.24 |
| 1203897600000 | 96.96 |
| 1203984000000 | 97.41 |
| 1204070400000 | 95.75 |
| 1204156800000 | 94.13 |
| 1204243200000 | 91.64 |
| 1204502400000 | 91.4 |
| 1204588800000 | 90.68 |
| 1204675200000 | 91 |
| 1204761600000 | 87.84 |
| 1204848000000 | 87.21 |
| 1205107200000 | 85.06 |
| 1205193600000 | 88.42 |
| 1205280000000 | 86.91 |
| 1205366400000 | 87.71 |
| 1205452800000 | 85.73 |
| 1205712000000 | 83.21 |
| 1205798400000 | 86.8 |
| 1205884800000 | 85.54 |
| 1205971200000 | 88.71 |
| 1206316800000 | 91.23 |
| 1206403200000 | 90.72 |
| 1206489600000 | 89.11 |
| 1206576000000 | 87.62 |
| 1206662400000 | 86.82 |
| 1206921600000 | 86.99 |
| 1207008000000 | 91.45 |
| 1207094400000 | 91.71 |
| 1207180800000 | 91.84 |
| 1207267200000 | 91.32 |
| 1207526400000 | 91.49 |
| 1207612800000 | 91.41 |
| 1207699200000 | 89.42 |
| 1207785600000 | 90.28 |
| 1207872000000 | 87.95 |
| 1208131200000 | 87.55 |
| 1208217600000 | 88.18 |
| 1208304000000 | 89.76 |
| 1208390400000 | 89.53 |
| 1208476800000 | 92.04 |
| 1208736000000 | 90.72 |
| 1208822400000 | 88.74 |
| 1208908800000 | 89.81 |
| 1208995200000 | 91.88 |
| 1209081600000 | 93.01 |
| 1209340800000 | 93.4 |
| 1209427200000 | 92.84 |
| 1209513600000 | 92.65 |
| 1209600000000 | 94.84 |
| 1209686400000 | 94.93 |
| 1209945600000 | 94.22 |
| 1210032000000 | 94.34 |
| 1210118400000 | 94.01 |
| 1210204800000 | 94.04 |
| 1210291200000 | 94.04 |
| 1210550400000 | 95.12 |
| 1210636800000 | 95.77 |
| 1210723200000 | 96.12 |
| 1210809600000 | 97.11 |
| 1210896000000 | 96.56 |
| 1211155200000 | 96.62 |
| 1211241600000 | 95.44 |
| 1211328000000 | 93.39 |
| 1211414400000 | 94.16 |
| 1211500800000 | 92.86 |
| 1211760000000 | 92.81 |
| 1211846400000 | 94.22 |
| 1211932800000 | 95.42 |
| 1212019200000 | 96.72 |
| 1212105600000 | 97.07 |
| 1212364800000 | 96.2 |
| 1212451200000 | 96.48 |
| 1212537600000 | 96.98 |
| 1212624000000 | 98.5 |
| 1212710400000 | 94.45 |
| 1212969600000 | 93.96 |
| 1213056000000 | 95.05 |
| 1213142400000 | 92.89 |
| 1213228800000 | 93.78 |
| 1213315200000 | 96 |
| 1213574400000 | 95.97 |
| 1213660800000 | 95.27 |
| 1213747200000 | 94.4 |
| 1213833600000 | 95.5 |
| 1213920000000 | 93.11 |
| 1214179200000 | 93.46 |
| 1214265600000 | 91.48 |
| 1214352000000 | 92.48 |
| 1214438400000 | 89.07 |
| 1214524800000 | 88.77 |
| 1214784000000 | 88.03 |
| 1214870400000 | 88.02 |
| 1214956800000 | 84.84 |
| 1215043200000 | 84.87 |
| 1215129600000 | 84.99 |
| 1215388800000 | 84.33 |
| 1215475200000 | 86.44 |
| 1215561600000 | 84.46 |
| 1215648000000 | 84.68 |
| 1215734400000 | 84.02 |
| 1215993600000 | 83.08 |
| 1216080000000 | 82.22 |
| 1216166400000 | 85.39 |
| 1216252800000 | 86.09 |
| 1216339200000 | 86 |
| 1216598400000 | 86.45 |
| 1216684800000 | 88.22 |
| 1216771200000 | 89.25 |
| 1216857600000 | 87.04 |
| 1216944000000 | 87.73 |
| 1217203200000 | 86.14 |
| 1217289600000 | 89.14 |
| 1217376000000 | 90.23 |
| 1217462400000 | 89.25 |
| 1217548800000 | 89.42 |
| 1217808000000 | 87.39 |
| 1217894400000 | 90.09 |
| 1217980800000 | 91.13 |
| 1218067200000 | 89.72 |
| 1218153600000 | 94.14 |
| 1218412800000 | 95.63 |
| 1218499200000 | 95.42 |
| 1218585600000 | 96.12 |
| 1218672000000 | 96.77 |
| 1218758400000 | 98.02 |
| 1219017600000 | 96.63 |
| 1219104000000 | 95.4 |
| 1219190400000 | 95.6 |
| 1219276800000 | 94.24 |
| 1219363200000 | 95.94 |
| 1219622400000 | 94.24 |
| 1219708800000 | 95.3 |
| 1219795200000 | 96.12 |
| 1219881600000 | 97.8 |
| 1219968000000 | 96.88 |
| 1220227200000 | 97.76 |
| 1220313600000 | 97.64 |
| 1220400000000 | 97.95 |
| 1220486400000 | 95.68 |
| 1220572800000 | 96.63 |
| 1220832000000 | 98.5 |
| 1220918400000 | 95.24 |
| 1221004800000 | 97.28 |
| 1221091200000 | 98.6 |
| 1221177600000 | 97.56 |
| 1221436800000 | 93.17 |
| 1221523200000 | 95.76 |
| 1221609600000 | 90.95 |
| 1221696000000 | 94.38 |
| 1221782400000 | 98.6 |
| 1222041600000 | 92.58 |
| 1222128000000 | 90.7 |
| 1222214400000 | 89.96 |
| 1222300800000 | 90.94 |
| 1222387200000 | 90.73 |
| 1222646400000 | 85.45 |
| 1222732800000 | 90.96 |
| 1222819200000 | 90.38 |
| 1222905600000 | 86.91 |
| 1222992000000 | 84.68 |
| 1223251200000 | 83.06 |
| 1223337600000 | 77.43 |
| 1223424000000 | 75.99 |
| 1223510400000 | 69.95 |
| 1223596800000 | 72.36 |
| 1223856000000 | 79 |
| 1223942400000 | 77.1 |
| 1224028800000 | 70.14 |
| 1224115200000 | 74.71 |
| 1224201600000 | 73.69 |
| 1224460800000 | 77.43 |
| 1224547200000 | 76.03 |
| 1224633600000 | 73.42 |
| 1224720000000 | 71.72 |
| 1224806400000 | 70.17 |
| 1225065600000 | 68.8 |
| 1225152000000 | 74.2 |
| 1225238400000 | 73.21 |
| 1225324800000 | 76.26 |
| 1225411200000 | 79.98 |
| 1225670400000 | 79.58 |
| 1225756800000 | 79.69 |
| 1225843200000 | 74.96 |
| 1225929600000 | 73.46 |
| 1226016000000 | 74.99 |
| 1226275200000 | 73.15 |
| 1226361600000 | 73.02 |
| 1226448000000 | 69.04 |
| 1226534400000 | 73.99 |
| 1226620800000 | 69 |
| 1226880000000 | 68.13 |
| 1226966400000 | 67.71 |
| 1227052800000 | 62.64 |
| 1227139200000 | 59.06 |
| 1227225600000 | 62.16 |
| 1227484800000 | 64.92 |
| 1227571200000 | 65.22 |
| 1227657600000 | 69.3 |
| 1227744000000 | 69.4 |
| 1227830400000 | 71.17 |
| 1228089600000 | 64.19 |
| 1228176000000 | 66.72 |
| 1228262400000 | 68.47 |
| 1228348800000 | 66.22 |
| 1228435200000 | 69.5 |
| 1228694400000 | 70.86 |
| 1228780800000 | 69.32 |
| 1228867200000 | 70.38 |
| 1228953600000 | 65.74 |
| 1229040000000 | 67.11 |
| 1229299200000 | 63.79 |
| 1229385600000 | 67.29 |
| 1229472000000 | 65.1 |
| 1229558400000 | 63.38 |
| 1229644800000 | 66.52 |
| 1229904000000 | 64.89 |
| 1229990400000 | 64.12 |
| 1230076800000 | 64.26 |
| 1230249600000 | 64.69 |
| 1230508800000 | 62.74 |
| 1230595200000 | 65.3 |
| 1230681600000 | 68.42 |
| 1230854400000 | 69.58 |
| 1231113600000 | 71.13 |
| 1231200000000 | 73.66 |
| 1231286400000 | 69.98 |
| 1231372800000 | 70.33 |
| 1231459200000 | 69.16 |
| 1231718400000 | 68.06 |
| 1231804800000 | 69.6 |
| 1231891200000 | 66.96 |
| 1231977600000 | 68.68 |
| 1232064000000 | 68.53 |
| 1232323200000 | 69.05 |
| 1232409600000 | 65.89 |
| 1232496000000 | 69.15 |
| 1232582400000 | 66.76 |
| 1232668800000 | 68.05 |
| 1232928000000 | 66.73 |
| 1233014400000 | 67.32 |
| 1233100800000 | 69.6 |
| 1233187200000 | 67.66 |
| 1233273600000 | 67.56 |
| 1233532800000 | 68.1 |
| 1233619200000 | 67.84 |
| 1233705600000 | 67.95 |
| 1233792000000 | 69.12 |
| 1233878400000 | 71.42 |
| 1234137600000 | 70.06 |
| 1234224000000 | 67.14 |
| 1234310400000 | 68.31 |
| 1234396800000 | 69.41 |
| 1234483200000 | 68.21 |
| 1234742400000 | 68.81 |
| 1234828800000 | 66.99 |
| 1234915200000 | 66.33 |
| 1235001600000 | 64.33 |
| 1235088000000 | 64.19 |
| 1235347200000 | 61.01 |
| 1235433600000 | 63.59 |
| 1235520000000 | 62.59 |
| 1235606400000 | 61.12 |
| 1235692800000 | 60.84 |
| 1235952000000 | 58.04 |
| 1236038400000 | 57.41 |
| 1236124800000 | 59.02 |
| 1236211200000 | 56 |
| 1236297600000 | 55.5 |
| 1236556800000 | 54.72 |
| 1236643200000 | 57.91 |
| 1236729600000 | 57.78 |
| 1236816000000 | 60.63 |
| 1236902400000 | 60.59 |
| 1237161600000 | 59.18 |
| 1237248000000 | 61.65 |
| 1237334400000 | 62.9 |
| 1237420800000 | 59.48 |
| 1237507200000 | 58.44 |
| 1237766400000 | 62.98 |
| 1237852800000 | 61.22 |
| 1237939200000 | 62.37 |
| 1238025600000 | 64.79 |
| 1238112000000 | 64.12 |
| 1238371200000 | 62.62 |
| 1238457600000 | 63.12 |
| 1238544000000 | 64.17 |
| 1238630400000 | 65.88 |
| 1238716800000 | 66.89 |
| 1238976000000 | 66.11 |
| 1239062400000 | 64.58 |
| 1239148800000 | 66.08 |
| 1239235200000 | 69.79 |
| 1239580800000 | 69.25 |
| 1239667200000 | 67.66 |
| 1239753600000 | 69.09 |
| 1239840000000 | 70.9 |
| 1239926400000 | 72.65 |
| 1240185600000 | 69.32 |
| 1240272000000 | 71.38 |
| 1240358400000 | 71.16 |
| 1240444800000 | 70.92 |
| 1240531200000 | 71.65 |
| 1240790400000 | 71.1 |
| 1240876800000 | 71.8 |
| 1240963200000 | 73.17 |
| 1241049600000 | 73.11 |
| 1241136000000 | 73.25 |
| 1241395200000 | 75.72 |
| 1241481600000 | 75.27 |
| 1241568000000 | 76.12 |
| 1241654400000 | 73.79 |
| 1241740800000 | 76.06 |
| 1242000000000 | 73.73 |
| 1242086400000 | 72.75 |
| 1242172800000 | 69.64 |
| 1242259200000 | 70.94 |
| 1242345600000 | 70.15 |
| 1242604800000 | 73.45 |
| 1242691200000 | 72.92 |
| 1242777600000 | 71.48 |
| 1242864000000 | 70.39 |
| 1242950400000 | 68.88 |
| 1243209600000 | 68.8 |
| 1243296000000 | 71.7 |
| 1243382400000 | 70.64 |
| 1243468800000 | 71.04 |
| 1243555200000 | 71.19 |
| 1243814400000 | 73.79 |
| 1243900800000 | 73.45 |
| 1243987200000 | 72.99 |
| 1244073600000 | 74.08 |
| 1244160000000 | 74.99 |
| 1244419200000 | 75.23 |
| 1244505600000 | 75.12 |
| 1244592000000 | 74.77 |
| 1244678400000 | 74.78 |
| 1244764800000 | 75.05 |
| 1245024000000 | 73.79 |
| 1245110400000 | 72.23 |
| 1245196800000 | 72.46 |
| 1245283200000 | 72.28 |
| 1245369600000 | 72.83 |
| 1245628800000 | 70.34 |
| 1245715200000 | 69.39 |
| 1245801600000 | 70.15 |
| 1245888000000 | 72.68 |
| 1245974400000 | 72.31 |
| 1246233600000 | 72.7 |
| 1246320000000 | 72.6 |
| 1246406400000 | 72.95 |
| 1246492800000 | 70.92 |
| 1246579200000 | 71 |
| 1246838400000 | 70.93 |
| 1246924800000 | 68.99 |
| 1247011200000 | 68.98 |
| 1247097600000 | 68.85 |
| 1247184000000 | 69.05 |
| 1247443200000 | 70.66 |
| 1247529600000 | 71.27 |
| 1247616000000 | 72.97 |
| 1247702400000 | 73.7 |
| 1247788800000 | 73.43 |
| 1248048000000 | 74.06 |
| 1248134400000 | 73.93 |
| 1248220800000 | 74.46 |
| 1248307200000 | 76.29 |
| 1248393600000 | 77.04 |
| 1248652800000 | 77.27 |
| 1248739200000 | 77.36 |
| 1248825600000 | 77.59 |
| 1248912000000 | 78.78 |
| 1248998400000 | 78.24 |
| 1249257600000 | 78.39 |
| 1249344000000 | 79.19 |
| 1249430400000 | 79.01 |
| 1249516800000 | 78.22 |
| 1249603200000 | 81.15 |
| 1249862400000 | 81.3 |
| 1249948800000 | 80.26 |
| 1250035200000 | 80.98 |
| 1250121600000 | 81.16 |
| 1250208000000 | 80.23 |
| 1250467200000 | 78.84 |
| 1250553600000 | 79.82 |
| 1250640000000 | 79.66 |
| 1250726400000 | 80.56 |
| 1250812800000 | 81.77 |
| 1251072000000 | 81.54 |
| 1251158400000 | 81.96 |
| 1251244800000 | 82.54 |
| 1251331200000 | 82.8 |
| 1251417600000 | 81.81 |
| 1251676800000 | 80.86 |
| 1251763200000 | 79.15 |
| 1251849600000 | 79.14 |
| 1251936000000 | 80.06 |
| 1252022400000 | 81.28 |
| 1252281600000 | 80.7 |
| 1252368000000 | 80.67 |
| 1252454400000 | 81.54 |
| 1252540800000 | 82.72 |
| 1252627200000 | 82.43 |
| 1252886400000 | 83.1 |
| 1252972800000 | 83.98 |
| 1253059200000 | 85.17 |
| 1253145600000 | 84.42 |
| 1253232000000 | 84.82 |
| 1253491200000 | 84.83 |
| 1253577600000 | 84.87 |
| 1253664000000 | 83.83 |
| 1253750400000 | 82.67 |
| 1253836800000 | 82.3 |
| 1254096000000 | 84.58 |
| 1254182400000 | 85.18 |
| 1254268800000 | 84.2 |
| 1254355200000 | 81.87 |
| 1254441600000 | 80.97 |
| 1254700800000 | 82.62 |
| 1254787200000 | 83.23 |
| 1254873600000 | 83.68 |
| 1254960000000 | 84.24 |
| 1255046400000 | 84.91 |
| 1255305600000 | 84.73 |
| 1255392000000 | 84.31 |
| 1255478400000 | 85.52 |
| 1255564800000 | 85.57 |
| 1255651200000 | 84.92 |
| 1255910400000 | 85.4 |
| 1255996800000 | 84.46 |
| 1256083200000 | 83.19 |
| 1256169600000 | 84.34 |
| 1256256000000 | 82.86 |
| 1256515200000 | 82.24 |
| 1256601600000 | 81.98 |
| 1256688000000 | 79.46 |
| 1256774400000 | 81.12 |
| 1256860800000 | 79.12 |
| 1257120000000 | 78.96 |
| 1257206400000 | 80.84 |
| 1257292800000 | 79.41 |
| 1257379200000 | 81.35 |
| 1257465600000 | 81.35 |
| 1257724800000 | 82.47 |
| 1257811200000 | 82.37 |
| 1257897600000 | 82.89 |
| 1257984000000 | 82 |
| 1258070400000 | 82.78 |
| 1258329600000 | 84.12 |
| 1258416000000 | 84.85 |
| 1258502400000 | 83.82 |
| 1258588800000 | 82.7 |
| 1258675200000 | 82.42 |
| 1258934400000 | 82.72 |
| 1259020800000 | 82.6 |
| 1259107200000 | 82.37 |
| 1259193600000 | 82.74 |
| 1259280000000 | 80.92 |
| 1259539200000 | 80.97 |
| 1259625600000 | 81.81 |
| 1259712000000 | 82.58 |
| 1259798400000 | 81.65 |
| 1259884800000 | 84.21 |
| 1260144000000 | 84.45 |
| 1260230400000 | 84.34 |
| 1260316800000 | 84.41 |
| 1260403200000 | 84.67 |
| 1260489600000 | 85.87 |
| 1260748800000 | 87 |
| 1260835200000 | 87.24 |
| 1260921600000 | 87.68 |
| 1261008000000 | 88.13 |
| 1261094400000 | 89.15 |
| 1261353600000 | 90.09 |
| 1261440000000 | 91.38 |
| 1261526400000 | 91.57 |
| 1261612800000 | 91.95 |
| 1261958400000 | 91.63 |
| 1262044800000 | 91.36 |
| 1262131200000 | 91.91 |
| 1262217600000 | 90.5 |
| 1262563200000 | 91.75 |
| 1262649600000 | 92.04 |
| 1262736000000 | 92.52 |
| 1262822400000 | 93.51 |
| 1262908800000 | 93.9 |
| 1263168000000 | 92.51 |
| 1263254400000 | 91.28 |
| 1263340800000 | 92.58 |
| 1263427200000 | 93.02 |
| 1263513600000 | 92.54 |
| 1263772800000 | 92.44 |
| 1263859200000 | 94.44 |
| 1263945600000 | 94.48 |
| 1264032000000 | 93.35 |
| 1264118400000 | 91.03 |
| 1264377600000 | 91.11 |
| 1264464000000 | 91.16 |
| 1264550400000 | 91.83 |
| 1264636800000 | 91 |
| 1264723200000 | 90.24 |
| 1264982400000 | 91.68 |
| 1265068800000 | 92.4 |
| 1265155200000 | 91.96 |
| 1265241600000 | 89.66 |
| 1265328000000 | 90.71 |
| 1265587200000 | 89.7 |
| 1265673600000 | 90.74 |
| 1265760000000 | 90.91 |
| 1265846400000 | 92.94 |
| 1265932800000 | 93.49 |
| 1266192000000 | 93.59 |
| 1266278400000 | 94.59 |
| 1266364800000 | 95.57 |
| 1266451200000 | 96.48 |
| 1266537600000 | 97.72 |
| 1266796800000 | 97.25 |
| 1266883200000 | 96.1 |
| 1266969600000 | 96.73 |
| 1267056000000 | 97.42 |
| 1267142400000 | 96.5 |
| 1267401600000 | 99.76 |
| 1267488000000 | 99.99 |
| 1267574400000 | 99.28 |
| 1267660800000 | 100.32 |
| 1267747200000 | 102.05 |
| 1268006400000 | 101.93 |
| 1268092800000 | 102.73 |
| 1268179200000 | 102.83 |
| 1268265600000 | 103.12 |
| 1268352000000 | 102.6 |
| 1268611200000 | 103.08 |
| 1268697600000 | 103.27 |
| 1268784000000 | 104.17 |
| 1268870400000 | 104.8 |
| 1268956800000 | 104.26 |
| 1269216000000 | 105.48 |
| 1269302400000 | 106.49 |
| 1269388800000 | 107.02 |
| 1269475200000 | 106.28 |
| 1269561600000 | 105.78 |
| 1269820800000 | 105.93 |
| 1269907200000 | 106.44 |
| 1269993600000 | 104.9 |
| 1270080000000 | 105.83 |
| 1270425600000 | 107.84 |
| 1270512000000 | 109.38 |
| 1270598400000 | 109.22 |
| 1270684800000 | 108.98 |
| 1270771200000 | 109.07 |
| 1271030400000 | 108.03 |
| 1271116800000 | 108.73 |
| 1271203200000 | 110.07 |
| 1271289600000 | 110.73 |
| 1271376000000 | 109.79 |
| 1271635200000 | 109.81 |
| 1271721600000 | 111.35 |
| 1271808000000 | 112.55 |
| 1271894400000 | 114.55 |
| 1271980800000 | 115.16 |
| 1272240000000 | 115.06 |
| 1272326400000 | 112.36 |
| 1272412800000 | 113.53 |
| 1272499200000 | 115.14 |
| 1272585600000 | 111.9 |
| 1272844800000 | 114.92 |
| 1272931200000 | 112.88 |
| 1273017600000 | 112.78 |
| 1273104000000 | 110.22 |
| 1273190400000 | 107.64 |
| 1273449600000 | 111.75 |
| 1273536000000 | 113.47 |
| 1273622400000 | 116.48 |
| 1273708800000 | 116.62 |
| 1273795200000 | 115.32 |
| 1274054400000 | 116.33 |
| 1274140800000 | 114.02 |
| 1274227200000 | 113.23 |
| 1274313600000 | 108.16 |
| 1274400000000 | 107.97 |
| 1274659200000 | 108.38 |
| 1274745600000 | 109.47 |
| 1274832000000 | 110.11 |
| 1274918400000 | 114.22 |
| 1275004800000 | 112.2 |
| 1275264000000 | 112.75 |
| 1275350400000 | 109.35 |
| 1275436800000 | 113.21 |
| 1275523200000 | 114.14 |
| 1275609600000 | 110.61 |
| 1275868800000 | 109.08 |
| 1275955200000 | 109.25 |
| 1276041600000 | 108.56 |
| 1276128000000 | 111.74 |
| 1276214400000 | 113.18 |
| 1276473600000 | 111.98 |
| 1276560000000 | 114.41 |
| 1276646400000 | 113.86 |
| 1276732800000 | 113.33 |
| 1276819200000 | 113.17 |
| 1277078400000 | 112.42 |
| 1277164800000 | 111.02 |
| 1277251200000 | 111.16 |
| 1277337600000 | 108.52 |
| 1277424000000 | 110.15 |
| 1277683200000 | 109.47 |
| 1277769600000 | 106.73 |
| 1277856000000 | 105.03 |
| 1277942400000 | 102.65 |
| 1278028800000 | 100.59 |
| 1278288000000 | 101.15 |
| 1278374400000 | 99.28 |
| 1278460800000 | 103.02 |
| 1278547200000 | 103.93 |
| 1278633600000 | 105.56 |
| 1278892800000 | 105.16 |
| 1278979200000 | 107.29 |
| 1279065600000 | 106.54 |
| 1279152000000 | 104.85 |
| 1279238400000 | 100.88 |
| 1279497600000 | 101.38 |
| 1279584000000 | 103.67 |
| 1279670400000 | 102.69 |
| 1279756800000 | 105.06 |
| 1279843200000 | 107.83 |
| 1280102400000 | 108.85 |
| 1280188800000 | 107.72 |
| 1280275200000 | 105.89 |
| 1280361600000 | 105.15 |
| 1280448000000 | 105.08 |
| 1280707200000 | 105.78 |
| 1280793600000 | 104.44 |
| 1280880000000 | 106.21 |
| 1280966400000 | 105.27 |
| 1281052800000 | 103.88 |
| 1281312000000 | 105.27 |
| 1281398400000 | 104.93 |
| 1281484800000 | 102.82 |
| 1281571200000 | 102.79 |
| 1281657600000 | 102.71 |
| 1281916800000 | 102.48 |
| 1282003200000 | 104.07 |
| 1282089600000 | 104.5 |
| 1282176000000 | 102.22 |
| 1282262400000 | 103.58 |
| 1282521600000 | 102.78 |
| 1282608000000 | 101.17 |
| 1282694400000 | 102.66 |
| 1282780800000 | 101.14 |
| 1282867200000 | 103.74 |
| 1283126400000 | 101.94 |
| 1283212800000 | 101.77 |
| 1283299200000 | 104.43 |
| 1283385600000 | 105.7 |
| 1283472000000 | 107.02 |
| 1283731200000 | 106.89 |
| 1283817600000 | 106.33 |
| 1283904000000 | 106.91 |
| 1283990400000 | 107.21 |
| 1284076800000 | 107.65 |
| 1284336000000 | 108.67 |
| 1284422400000 | 107.55 |
| 1284508800000 | 107.58 |
| 1284595200000 | 106.6 |
| 1284681600000 | 107.47 |
| 1284940800000 | 109.46 |
| 1285027200000 | 108.33 |
| 1285113600000 | 105 |
| 1285200000000 | 104.7 |
| 1285286400000 | 106.52 |
| 1285545600000 | 106.33 |
| 1285632000000 | 106.63 |
| 1285718400000 | 106.31 |
| 1285804800000 | 105.84 |
| 1285891200000 | 105.52 |
| 1286150400000 | 104.77 |
| 1286236800000 | 106.02 |
| 1286323200000 | 104.98 |
| 1286409600000 | 104.52 |
| 1286496000000 | 105.78 |
| 1286755200000 | 106.29 |
| 1286841600000 | 107.34 |
| 1286928000000 | 107.58 |
| 1287014400000 | 106.08 |
| 1287100800000 | 106.49 |
| 1287360000000 | 107.51 |
| 1287446400000 | 106.83 |
| 1287532800000 | 106.73 |
| 1287619200000 | 106.17 |
| 1287705600000 | 107.5 |
| 1287964800000 | 107.65 |
| 1288051200000 | 108 |
| 1288137600000 | 108.38 |
| 1288224000000 | 107.23 |
| 1288310400000 | 107.66 |
| 1288569600000 | 107.48 |
| 1288656000000 | 108.12 |
| 1288742400000 | 108.52 |
| 1288828800000 | 109.08 |
| 1288915200000 | 111.22 |
| 1289174400000 | 112.36 |
| 1289260800000 | 110.9 |
| 1289347200000 | 113.66 |
| 1289433600000 | 113.6 |
| 1289520000000 | 111.56 |
| 1289779200000 | 112.65 |
| 1289865600000 | 110.96 |
| 1289952000000 | 111.56 |
| 1290038400000 | 112.8 |
| 1290124800000 | 112.81 |
| 1290384000000 | 113.87 |
| 1290470400000 | 114.11 |
| 1290556800000 | 116.77 |
| 1290643200000 | 116.94 |
| 1290729600000 | 117.79 |
| 1290988800000 | 118.64 |
| 1291075200000 | 118.41 |
| 1291161600000 | 120.53 |
| 1291248000000 | 121.07 |
| 1291334400000 | 119.98 |
| 1291593600000 | 121.13 |
| 1291680000000 | 120.97 |
| 1291766400000 | 122.15 |
| 1291852800000 | 122.85 |
| 1291939200000 | 123.69 |
| 1292198400000 | 121.43 |
| 1292284800000 | 121.32 |
| 1292371200000 | 121.07 |
| 1292457600000 | 123.64 |
| 1292544000000 | 124.4 |
| 1292803200000 | 125.13 |
| 1292889600000 | 125.95 |
| 1292976000000 | 126.47 |
| 1293062400000 | 126.56 |
| 1293148800000 | 126.07 |
| 1293408000000 | 126.09 |
| 1293494400000 | 125.82 |
| 1293580800000 | 126.03 |
| 1293667200000 | 124.68 |
| 1293753600000 | 122.7 |
| 1294012800000 | 125.17 |
| 1294099200000 | 124.25 |
| 1294185600000 | 126.94 |
| 1294272000000 | 127.68 |
| 1294358400000 | 127.76 |
| 1294617600000 | 128.59 |
| 1294704000000 | 129.06 |
| 1294790400000 | 128.72 |
| 1294876800000 | 125.95 |
| 1294963200000 | 126.57 |
| 1295222400000 | 127.28 |
| 1295308800000 | 126.64 |
| 1295395200000 | 123.34 |
| 1295481600000 | 122.93 |
| 1295568000000 | 120.91 |
| 1295827200000 | 121.06 |
| 1295913600000 | 121.17 |
| 1296000000000 | 122.61 |
| 1296086400000 | 122.95 |
| 1296172800000 | 121.34 |
| 1296432000000 | 121.39 |
| 1296518400000 | 123.06 |
| 1296604800000 | 122.69 |
| 1296691200000 | 124.75 |
| 1296777600000 | 125.89 |
| 1297036800000 | 127.09 |
| 1297123200000 | 126.55 |
| 1297209600000 | 125.84 |
| 1297296000000 | 127.46 |
| 1297382400000 | 129.35 |
| 1297641600000 | 130.76 |
| 1297728000000 | 129.43 |
| 1297814400000 | 130.49 |
| 1297900800000 | 130.57 |
| 1297987200000 | 130.23 |
| 1298246400000 | 129.91 |
| 1298332800000 | 126.46 |
| 1298419200000 | 123.75 |
| 1298505600000 | 123.78 |
| 1298592000000 | 126.58 |
| 1298851200000 | 126.29 |
| 1298937600000 | 123.83 |
| 1299024000000 | 124.08 |
| 1299110400000 | 126.16 |
| 1299196800000 | 125 |
| 1299456000000 | 123.08 |
| 1299542400000 | 125.58 |
| 1299628800000 | 125.09 |
| 1299715200000 | 123.43 |
| 1299801600000 | 123.73 |
| 1300060800000 | 121.81 |
| 1300147200000 | 120.93 |
| 1300233600000 | 119.87 |
| 1300320000000 | 119.45 |
| 1300406400000 | 119.31 |
| 1300665600000 | 121.49 |
| 1300752000000 | 120.68 |
| 1300838400000 | 121.71 |
| 1300924800000 | 122.08 |
| 1301011200000 | 123.5 |
| 1301270400000 | 123.38 |
| 1301356800000 | 124.8 |
| 1301443200000 | 126.13 |
| 1301529600000 | 125.71 |
| 1301616000000 | 126.64 |
| 1301875200000 | 126.19 |
| 1301961600000 | 127.05 |
| 1302048000000 | 125.85 |
| 1302134400000 | 125.72 |
| 1302220800000 | 123.6 |
| 1302480000000 | 122.47 |
| 1302566400000 | 120.6 |
| 1302652800000 | 120.91 |
| 1302739200000 | 121.43 |
| 1302825600000 | 122.82 |
| 1303084800000 | 122.83 |
| 1303171200000 | 122.42 |
| 1303257600000 | 123.03 |
| 1303344000000 | 123.51 |
| 1303689600000 | 123.55 |
| 1303776000000 | 124.09 |
| 1303862400000 | 124.73 |
| 1303948800000 | 123.69 |
| 1304035200000 | 124.02 |
| 1304294400000 | 122.57 |
| 1304380800000 | 121.8 |
| 1304467200000 | 120.36 |
| 1304553600000 | 122.29 |
| 1304640000000 | 123.74 |
| 1304899200000 | 127.06 |
| 1304985600000 | 127.95 |
| 1305072000000 | 126.78 |
| 1305158400000 | 128.46 |
| 1305244800000 | 127.04 |
| 1305504000000 | 125.21 |
| 1305590400000 | 125.08 |
| 1305676800000 | 126.36 |
| 1305763200000 | 126.67 |
| 1305849600000 | 126.48 |
| 1306108800000 | 125.49 |
| 1306195200000 | 124.29 |
| 1306281600000 | 125.76 |
| 1306368000000 | 126.8 |
| 1306454400000 | 126.28 |
| 1306713600000 | 126.19 |
| 1306800000000 | 126.79 |
| 1306886400000 | 122.9 |
| 1306972800000 | 122.75 |
| 1307059200000 | 119.95 |
| 1307318400000 | 117.77 |
| 1307404800000 | 117.51 |
| 1307491200000 | 116.68 |
| 1307577600000 | 118.37 |
| 1307664000000 | 117.65 |
| 1307923200000 | 117.12 |
| 1308009600000 | 118.66 |
| 1308096000000 | 118.15 |
| 1308182400000 | 119.41 |
| 1308268800000 | 118.24 |
| 1308528000000 | 119.33 |
| 1308614400000 | 121.48 |
| 1308700800000 | 120.19 |
| 1308787200000 | 122.97 |
| 1308873600000 | 121.86 |
| 1309132800000 | 121.93 |
| 1309219200000 | 123.17 |
| 1309305600000 | 123.66 |
| 1309392000000 | 123.91 |
| 1309478400000 | 126.25 |
| 1309737600000 | 126 |
| 1309824000000 | 126.59 |
| 1309910400000 | 128.53 |
| 1309996800000 | 129.65 |
| 1310083200000 | 129.83 |
| 1310342400000 | 129.35 |
| 1310428800000 | 128.78 |
| 1310515200000 | 128.04 |
| 1310601600000 | 126.3 |
| 1310688000000 | 127.27 |
| 1310947200000 | 126.26 |
| 1311033600000 | 127.52 |
| 1311120000000 | 127.21 |
| 1311206400000 | 126.72 |
| 1311292800000 | 127.27 |
| 1311552000000 | 126.25 |
| 1311638400000 | 124.3 |
| 1311724800000 | 121.85 |
| 1311811200000 | 122.07 |
| 1311897600000 | 121.01 |
| 1312156800000 | 121.78 |
| 1312243200000 | 117.87 |
| 1312329600000 | 118.05 |
| 1312416000000 | 112.17 |
| 1312502400000 | 110.25 |
| 1312761600000 | 101.01 |
| 1312848000000 | 107.26 |
| 1312934400000 | 103.43 |
| 1313020800000 | 108.13 |
| 1313107200000 | 109.11 |
| 1313366400000 | 110.07 |
| 1313452800000 | 108.63 |
| 1313539200000 | 107.81 |
| 1313625600000 | 102.65 |
| 1313712000000 | 100 |
| 1313971200000 | 100.09 |
| 1314057600000 | 104.49 |
| 1314144000000 | 105.82 |
| 1314230400000 | 103.79 |
| 1314316800000 | 106.48 |
| 1314576000000 | 109.7 |
| 1314662400000 | 110.93 |
| 1314748800000 | 111.31 |
| 1314835200000 | 110.12 |
| 1314921600000 | 106.87 |
| 1315180800000 | 107.6 |
| 1315267200000 | 107.66 |
| 1315353600000 | 111.76 |
| 1315440000000 | 110.2 |
| 1315526400000 | 109.42 |
| 1315785600000 | 110.87 |
| 1315872000000 | 112.19 |
| 1315958400000 | 114.2 |
| 1316044800000 | 114.21 |
| 1316131200000 | 114.88 |
| 1316390400000 | 114.83 |
| 1316476800000 | 112.22 |
| 1316563200000 | 108.3 |
| 1316649600000 | 106.47 |
| 1316736000000 | 107.37 |
| 1316995200000 | 109.76 |
| 1317081600000 | 110.52 |
| 1317168000000 | 106.86 |
| 1317254400000 | 107.64 |
| 1317340800000 | 106.5 |
| 1317600000000 | 102.48 |
| 1317686400000 | 107.41 |
| 1317772800000 | 109.06 |
| 1317859200000 | 111.04 |
| 1317945600000 | 108.19 |
| 1318204800000 | 111.18 |
| 1318291200000 | 111.77 |
| 1318377600000 | 112 |
| 1318464000000 | 112.47 |
| 1318550400000 | 113.31 |
| 1318809600000 | 110.89 |
| 1318896000000 | 114.27 |
| 1318982400000 | 111.39 |
| 1319068800000 | 112.71 |
| 1319155200000 | 113.46 |
| 1319414400000 | 117.24 |
| 1319500800000 | 114.06 |
| 1319587200000 | 116.57 |
| 1319673600000 | 118.83 |
| 1319760000000 | 118.2 |
| 1320019200000 | 117.28 |
| 1320105600000 | 115.82 |
| 1320192000000 | 117.31 |
| 1320278400000 | 120.75 |
| 1320364800000 | 120.19 |
| 1320624000000 | 120.14 |
| 1320710400000 | 120.91 |
| 1320796800000 | 117.77 |
| 1320883200000 | 118.79 |
| 1320969600000 | 120.07 |
| 1321228800000 | 119.77 |
| 1321315200000 | 122.02 |
| 1321401600000 | 119.91 |
| 1321488000000 | 118.01 |
| 1321574400000 | 118 |
| 1321833600000 | 115.88 |
| 1321920000000 | 114.78 |
| 1322006400000 | 112.84 |
| 1322092800000 | 113.08 |
| 1322179200000 | 112.63 |
| 1322438400000 | 116.32 |
| 1322524800000 | 116.27 |
| 1322611200000 | 120.88 |
| 1322697600000 | 120.03 |
| 1322784000000 | 120.85 |
| 1323043200000 | 122.38 |
| 1323129600000 | 122.89 |
| 1323216000000 | 122.67 |
| 1323302400000 | 120.13 |
| 1323388800000 | 122.79 |
| 1323648000000 | 122.18 |
| 1323734400000 | 121.12 |
| 1323820800000 | 120.51 |
| 1323907200000 | 121.15 |
| 1323993600000 | 121.63 |
| 1324252800000 | 119.92 |
| 1324339200000 | 123.25 |
| 1324425600000 | 124.25 |
| 1324512000000 | 125.12 |
| 1324598400000 | 126.06 |
| 1324857600000 | 126.06 |
| 1324944000000 | 126.22 |
| 1325030400000 | 125.02 |
| 1325116800000 | 126.84 |
| 1325203200000 | 125.54 |
| 1325462400000 | 125.54 |
| 1325548800000 | 126.29 |
| 1325635200000 | 127.28 |
| 1325721600000 | 129.42 |
| 1325808000000 | 130.11 |
| 1326067200000 | 130.3 |
| 1326153600000 | 131.43 |
| 1326240000000 | 132.79 |
| 1326326400000 | 132.02 |
| 1326412800000 | 132.54 |
| 1326672000000 | 132.48 |
| 1326758400000 | 132.21 |
| 1326844800000 | 133.47 |
| 1326931200000 | 133.53 |
| 1327017600000 | 133.38 |
| 1327276800000 | 131.99 |
| 1327363200000 | 133.4 |
| 1327449600000 | 134.6 |
| 1327536000000 | 132.2 |
| 1327622400000 | 133.38 |
| 1327881600000 | 132.5 |
| 1327968000000 | 132.53 |
| 1328054400000 | 133.93 |
| 1328140800000 | 134.52 |
| 1328227200000 | 137.78 |
| 1328486400000 | 137.95 |
| 1328572800000 | 136.25 |
| 1328659200000 | 136.29 |
| 1328745600000 | 135.58 |
| 1328832000000 | 135.28 |
| 1329091200000 | 136.45 |
| 1329177600000 | 136.92 |
| 1329264000000 | 136.9 |
| 1329350400000 | 139.3 |
| 1329436800000 | 137.94 |
| 1329696000000 | 136.86 |
| 1329782400000 | 136.43 |
| 1329868800000 | 135.87 |
| 1329955200000 | 136.62 |
| 1330041600000 | 134.99 |
| 1330300800000 | 135.73 |
| 1330387200000 | 135.07 |
| 1330473600000 | 134.16 |
| 1330560000000 | 135.51 |
| 1330646400000 | 135.32 |
| 1330905600000 | 134.79 |
| 1330992000000 | 133.45 |
| 1331078400000 | 134.73 |
| 1331164800000 | 134.64 |
| 1331251200000 | 137.81 |
| 1331510400000 | 137.19 |
| 1331596800000 | 140.13 |
| 1331683200000 | 139.99 |
| 1331769600000 | 140.61 |
| 1331856000000 | 139.3 |
| 1332115200000 | 139.22 |
| 1332201600000 | 138.29 |
| 1332288000000 | 138.59 |
| 1332374400000 | 137.24 |
| 1332460800000 | 137.62 |
| 1332720000000 | 139.18 |
| 1332806400000 | 138.46 |
| 1332892800000 | 137.81 |
| 1332979200000 | 137.8 |
| 1333065600000 | 137.27 |
| 1333324800000 | 138.82 |
| 1333411200000 | 138.07 |
| 1333497600000 | 138.37 |
| 1333584000000 | 138.68 |
| 1333929600000 | 136.51 |
| 1334016000000 | 133.08 |
| 1334102400000 | 134.49 |
| 1334188800000 | 136.23 |
| 1334275200000 | 135.58 |
| 1334534400000 | 135.86 |
| 1334620800000 | 137.06 |
| 1334707200000 | 136.58 |
| 1334793600000 | 135.78 |
| 1334880000000 | 135.39 |
| 1335139200000 | 134.53 |
| 1335225600000 | 133.93 |
| 1335312000000 | 136.5 |
| 1335398400000 | 137.09 |
| 1335484800000 | 137.51 |
| 1335744000000 | 136.56 |
| 1335830400000 | 136.9 |
| 1335916800000 | 138.18 |
| 1336003200000 | 136.27 |
| 1336089600000 | 134.27 |
| 1336348800000 | 134.85 |
| 1336435200000 | 134.9 |
| 1336521600000 | 134.93 |
| 1336608000000 | 134.87 |
| 1336694400000 | 134.89 |
| 1336953600000 | 134.14 |
| 1337040000000 | 134.33 |
| 1337126400000 | 133.71 |
| 1337212800000 | 130.69 |
| 1337299200000 | 129.14 |
| 1337558400000 | 131.4 |
| 1337644800000 | 131.19 |
| 1337731200000 | 133.82 |
| 1337817600000 | 134.07 |
| 1337904000000 | 134.82 |
| 1338163200000 | 134.54 |
| 1338249600000 | 136.35 |
| 1338336000000 | 135.23 |
| 1338422400000 | 135.16 |
| 1338508800000 | 131.03 |
| 1338768000000 | 129.16 |
| 1338854400000 | 131.19 |
| 1338940800000 | 133.67 |
| 1339027200000 | 132.11 |
| 1339113600000 | 134.39 |
| 1339372800000 | 131.07 |
| 1339459200000 | 133.13 |
| 1339545600000 | 130.04 |
| 1339632000000 | 130.87 |
| 1339718400000 | 132.03 |
| 1339977600000 | 132.89 |
| 1340064000000 | 133.83 |
| 1340150400000 | 133.34 |
| 1340236800000 | 130.93 |
| 1340323200000 | 132.93 |
| 1340582400000 | 131.28 |
| 1340668800000 | 132.07 |
| 1340755200000 | 133.61 |
| 1340841600000 | 134.21 |
| 1340928000000 | 135.04 |
| 1341187200000 | 137.29 |
| 1341273600000 | 138.82 |
| 1341360000000 | 139.88 |
| 1341446400000 | 141.32 |
| 1341532800000 | 140.47 |
| 1341792000000 | 140.2 |
| 1341878400000 | 139.11 |
| 1341964800000 | 138.68 |
| 1342051200000 | 138.88 |
| 1342137600000 | 140.14 |
| 1342396800000 | 139.43 |
| 1342483200000 | 140.37 |
| 1342569600000 | 140.83 |
| 1342656000000 | 141.2 |
| 1342742400000 | 140.63 |
| 1343001600000 | 139.21 |
| 1343088000000 | 137.61 |
| 1343174400000 | 137.44 |
| 1343260800000 | 137.06 |
| 1343347200000 | 139.26 |
| 1343606400000 | 140.2 |
| 1343692800000 | 138.63 |
| 1343779200000 | 137.28 |
| 1343865600000 | 138.04 |
| 1343952000000 | 138.99 |
| 1344211200000 | 139.06 |
| 1344297600000 | 140.47 |
| 1344384000000 | 141.17 |
| 1344470400000 | 142.18 |
| 1344556800000 | 142.06 |
| 1344816000000 | 141.33 |
| 1344902400000 | 141.29 |
| 1344988800000 | 142.72 |
| 1345075200000 | 143.36 |
| 1345161600000 | 145.09 |
| 1345420800000 | 144.09 |
| 1345507200000 | 142.3 |
| 1345593600000 | 142.07 |
| 1345680000000 | 139.74 |
| 1345766400000 | 141.05 |
| 1346025600000 | 141.08 |
| 1346112000000 | 141.16 |
| 1346198400000 | 142 |
| 1346284800000 | 141.15 |
| 1346371200000 | 140.47 |
| 1346630400000 | 140.72 |
| 1346716800000 | 142.56 |
| 1346803200000 | 142.02 |
| 1346889600000 | 144.28 |
| 1346976000000 | 143.22 |
| 1347235200000 | 142.96 |
| 1347321600000 | 142.81 |
| 1347408000000 | 142.73 |
| 1347494400000 | 144.04 |
| 1347580800000 | 142.95 |
| 1347840000000 | 141.82 |
| 1347926400000 | 141.99 |
| 1348012800000 | 142.03 |
| 1348099200000 | 142.48 |
| 1348185600000 | 142.3 |
| 1348444800000 | 142.2 |
| 1348531200000 | 139.44 |
| 1348617600000 | 139.73 |
| 1348704000000 | 141 |
| 1348790400000 | 140.4 |
| 1349049600000 | 139.98 |
| 1349136000000 | 139.95 |
| 1349222400000 | 140.27 |
| 1349308800000 | 140.28 |
| 1349395200000 | 139.63 |
| 1349654400000 | 140.09 |
| 1349740800000 | 139.27 |
| 1349827200000 | 138.64 |
| 1349913600000 | 138.81 |
| 1350000000000 | 137.61 |
| 1350259200000 | 138.97 |
| 1350345600000 | 139.63 |
| 1350432000000 | 139.55 |
| 1350518400000 | 139.41 |
| 1350604800000 | 137.99 |
| 1350864000000 | 137.41 |
| 1350950400000 | 137.44 |
| 1351036800000 | 136.65 |
| 1351123200000 | 137.15 |
| 1351209600000 | 137.19 |
| 1351468800000 | 137.46 |
| 1351555200000 | 136.69 |
| 1351641600000 | 137.82 |
| 1351728000000 | 140.29 |
| 1351814400000 | 139.38 |
| 1352073600000 | 140.55 |
| 1352160000000 | 141.65 |
| 1352246400000 | 139.05 |
| 1352332800000 | 137.52 |
| 1352419200000 | 137.71 |
| 1352678400000 | 137.39 |
| 1352764800000 | 136.76 |
| 1352851200000 | 134.16 |
| 1352937600000 | 133.04 |
| 1353024000000 | 135.17 |
| 1353283200000 | 136.6 |
| 1353369600000 | 136.94 |
| 1353456000000 | 137.35 |
| 1353542400000 | 136.64 |
| 1353628800000 | 137.39 |
| 1353888000000 | 137.38 |
| 1353974400000 | 137.63 |
| 1354060800000 | 138.71 |
| 1354147200000 | 139.13 |
| 1354233600000 | 138.86 |
| 1354492800000 | 137.77 |
| 1354579200000 | 137.69 |
| 1354665600000 | 137.54 |
| 1354752000000 | 138.68 |
| 1354838400000 | 139.48 |
| 1355097600000 | 140.02 |
| 1355184000000 | 140.15 |
| 1355270400000 | 139.15 |
| 1355356800000 | 137.76 |
| 1355443200000 | 137.07 |
| 1355702400000 | 138.07 |
| 1355788800000 | 139.41 |
| 1355875200000 | 138.97 |
| 1355961600000 | 139.89 |
| 1356048000000 | 139.6 |
| 1356307200000 | 138.99 |
| 1356480000000 | 137.63 |
| 1356566400000 | 137.48 |
| 1356652800000 | 136.59 |
| 1356912000000 | 139.67 |
| 1357084800000 | 142.42 |
| 1357171200000 | 144.02 |
| 1357257600000 | 145.71 |
| 1357516800000 | 144.61 |
| 1357603200000 | 144.63 |
| 1357689600000 | 145.56 |
| 1357776000000 | 144.01 |
| 1357862400000 | 142.66 |
| 1358121600000 | 142.52 |
| 1358208000000 | 143.42 |
| 1358294400000 | 143.65 |
| 1358380800000 | 144.29 |
| 1358467200000 | 145.45 |
| 1358726400000 | 145.2 |
| 1358812800000 | 146.42 |
| 1358899200000 | 146.26 |
| 1358985600000 | 145.98 |
| 1359072000000 | 145.94 |
| 1359331200000 | 146.11 |
| 1359417600000 | 145.8 |
| 1359504000000 | 143.74 |
| 1359590400000 | 144.39 |
| 1359676800000 | 144.39 |
| 1359936000000 | 144.3 |
| 1360022400000 | 145.88 |
| 1360108800000 | 146.39 |
| 1360195200000 | 147.62 |
| 1360281600000 | 149.06 |
| 1360540800000 | 148.8 |
| 1360627200000 | 148.5 |
| 1360713600000 | 149.42 |
| 1360800000000 | 150.8 |
| 1360886400000 | 150.68 |
| 1361145600000 | 150.67 |
| 1361232000000 | 151.92 |
| 1361318400000 | 148.87 |
| 1361404800000 | 148.88 |
| 1361491200000 | 151.18 |
| 1361750400000 | 147.36 |
| 1361836800000 | 149.78 |
| 1361923200000 | 151.38 |
| 1362009600000 | 151.85 |
| 1362096000000 | 153.03 |
| 1362355200000 | 153.11 |
| 1362441600000 | 154.73 |
| 1362528000000 | 155.44 |
| 1362614400000 | 155.05 |
| 1362700800000 | 157.59 |
| 1362960000000 | 157.31 |
| 1363046400000 | 157.04 |
| 1363132800000 | 158.37 |
| 1363219200000 | 159.31 |
| 1363305600000 | 158.09 |
| 1363564800000 | 158.65 |
| 1363651200000 | 158.83 |
| 1363737600000 | 159.68 |
| 1363824000000 | 158.58 |
| 1363910400000 | 158.13 |
| 1364169600000 | 159.27 |
| 1364256000000 | 160.44 |
| 1364342400000 | 161.52 |
| 1364428800000 | 161.38 |
| 1364774400000 | 159.74 |
| 1364860800000 | 159.22 |
| 1364947200000 | 156.57 |
| 1365033600000 | 157.52 |
| 1365120000000 | 155.11 |
| 1365379200000 | 156.53 |
| 1365465600000 | 155.85 |
| 1365552000000 | 157.93 |
| 1365638400000 | 158.02 |
| 1365724800000 | 158.01 |
| 1365984000000 | 152.78 |
| 1366070400000 | 154.72 |
| 1366156800000 | 153.11 |
| 1366243200000 | 151.79 |
| 1366329600000 | 153.45 |
| 1366588800000 | 154.63 |
| 1366675200000 | 156.95 |
| 1366761600000 | 157.85 |
| 1366848000000 | 158.79 |
| 1366934400000 | 157.73 |
| 1367193600000 | 157.91 |
| 1367280000000 | 157.84 |
| 1367366400000 | 154.74 |
| 1367452800000 | 158.3 |
| 1367539200000 | 159.59 |
| 1367798400000 | 161.24 |
| 1367884800000 | 162.4 |
| 1367971200000 | 161.92 |
| 1368057600000 | 162.22 |
| 1368144000000 | 164.95 |
| 1368403200000 | 164.45 |
| 1368489600000 | 166.76 |
| 1368576000000 | 168.87 |
| 1368662400000 | 167.33 |
| 1368748800000 | 170.4 |
| 1369008000000 | 170.44 |
| 1369094400000 | 170.57 |
| 1369180800000 | 167.68 |
| 1369267200000 | 167.44 |
| 1369353600000 | 166.59 |
| 1369612800000 | 166.49 |
| 1369699200000 | 169.16 |
| 1369785600000 | 166.01 |
| 1369872000000 | 166.07 |
| 1369958400000 | 165.8 |
| 1370217600000 | 164.98 |
| 1370304000000 | 163.33 |
| 1370390400000 | 160.89 |
| 1370476800000 | 161.3 |
| 1370563200000 | 162.65 |
| 1370822400000 | 163.36 |
| 1370908800000 | 160.55 |
| 1370995200000 | 158.4 |
| 1371081600000 | 161.91 |
| 1371168000000 | 160.58 |
| 1371427200000 | 161.27 |
| 1371513600000 | 162.27 |
| 1371600000000 | 160.01 |
| 1371686400000 | 158.71 |
| 1371772800000 | 158.98 |
| 1372032000000 | 157.53 |
| 1372118400000 | 159.75 |
| 1372204800000 | 161.68 |
| 1372291200000 | 163.98 |
| 1372377600000 | 163.62 |
| 1372636800000 | 165.26 |
| 1372723200000 | 165.19 |
| 1372809600000 | 166.03 |
| 1372896000000 | 166.79 |
| 1372982400000 | 170.16 |
| 1373241600000 | 170.5 |
| 1373328000000 | 173.17 |
| 1373414400000 | 172.52 |
| 1373500800000 | 172.24 |
| 1373587200000 | 172.62 |
| 1373846400000 | 173.13 |
| 1373932800000 | 170.78 |
| 1374019200000 | 171.93 |
| 1374105600000 | 173.26 |
| 1374192000000 | 172.51 |
| 1374451200000 | 172.4 |
| 1374537600000 | 171.9 |
| 1374624000000 | 170.68 |
| 1374710400000 | 171.96 |
| 1374796800000 | 170.94 |
| 1375056000000 | 170.32 |
| 1375142400000 | 171.05 |
| 1375228800000 | 171.39 |
| 1375315200000 | 174.84 |
| 1375401600000 | 173.96 |
| 1375660800000 | 174.71 |
| 1375747200000 | 172.17 |
| 1375833600000 | 170.95 |
| 1375920000000 | 170.87 |
| 1376006400000 | 171.27 |
| 1376265600000 | 172.54 |
| 1376352000000 | 173.14 |
| 1376438400000 | 171.93 |
| 1376524800000 | 168.9 |
| 1376611200000 | 167.27 |
| 1376870400000 | 165.44 |
| 1376956800000 | 166.63 |
| 1377043200000 | 166.06 |
| 1377129600000 | 168.4 |
| 1377216000000 | 168.11 |
| 1377475200000 | 168.49 |
| 1377561600000 | 164.68 |
| 1377648000000 | 165.72 |
| 1377734400000 | 168.27 |
| 1377820800000 | 166.48 |
| 1378080000000 | 166.45 |
| 1378166400000 | 167.3 |
| 1378252800000 | 168.15 |
| 1378339200000 | 169.82 |
| 1378425600000 | 169.45 |
| 1378684800000 | 170.64 |
| 1378771200000 | 172.01 |
| 1378857600000 | 171.76 |
| 1378944000000 | 170.81 |
| 1379030400000 | 172.08 |
| 1379289600000 | 171.62 |
| 1379376000000 | 172.96 |
| 1379462400000 | 174.67 |
| 1379548800000 | 171.88 |
| 1379635200000 | 171.32 |
| 1379894400000 | 171.14 |
| 1379980800000 | 171.58 |
| 1380067200000 | 171.51 |
| 1380153600000 | 172.6 |
| 1380240000000 | 171.22 |
| 1380499200000 | 170.96 |
| 1380585600000 | 173.31 |
| 1380672000000 | 172.05 |
| 1380758400000 | 170.17 |
| 1380844800000 | 171.8 |
| 1381104000000 | 170.05 |
| 1381190400000 | 167.03 |
| 1381276800000 | 167.34 |
| 1381363200000 | 171.27 |
| 1381449600000 | 172.76 |
| 1381708800000 | 173.22 |
| 1381795200000 | 172.68 |
| 1381881600000 | 175.04 |
| 1381968000000 | 174.39 |
| 1382054400000 | 175.55 |
| 1382313600000 | 175.6 |
| 1382400000000 | 175.11 |
| 1382486400000 | 174.27 |
| 1382572800000 | 174.65 |
| 1382659200000 | 175.15 |
| 1382918400000 | 175.19 |
| 1383004800000 | 176.09 |
| 1383091200000 | 174.26 |
| 1383177600000 | 176.15 |
| 1383264000000 | 177.2 |
| 1383523200000 | 178.71 |
| 1383609600000 | 178.42 |
| 1383696000000 | 177.3 |
| 1383782400000 | 176.17 |
| 1383868800000 | 179.31 |
| 1384128000000 | 179.14 |
| 1384214400000 | 178.66 |
| 1384300800000 | 181.09 |
| 1384387200000 | 180.75 |
| 1384473600000 | 181.1 |
| 1384732800000 | 179.12 |
| 1384819200000 | 178.14 |
| 1384905600000 | 178.67 |
| 1384992000000 | 181.26 |
| 1385078400000 | 181.24 |
| 1385337600000 | 181.28 |
| 1385424000000 | 181.25 |
| 1385510400000 | 181.62 |
| 1385596800000 | 181.29 |
| 1385683200000 | 181.1 |
| 1385942400000 | 180.71 |
| 1386028800000 | 179.34 |
| 1386115200000 | 179.36 |
| 1386201600000 | 177.84 |
| 1386288000000 | 178.85 |
| 1386547200000 | 178.27 |
| 1386633600000 | 176.62 |
| 1386720000000 | 173.59 |
| 1386806400000 | 174.09 |
| 1386892800000 | 174.91 |
| 1387152000000 | 176.45 |
| 1387238400000 | 176.59 |
| 1387324800000 | 178.44 |
| 1387411200000 | 178.75 |
| 1387497600000 | 181.05 |
| 1387756800000 | 182.01 |
| 1387843200000 | 183.22 |
| 1388016000000 | 183.11 |
| 1388102400000 | 181.85 |
| 1388361600000 | 181.51 |
| 1388448000000 | 182.42 |
| 1388620800000 | 182.27 |
| 1388707200000 | 183.49 |
| 1388966400000 | 182.05 |
| 1389052800000 | 184.15 |
| 1389139200000 | 184.28 |
| 1389225600000 | 184.43 |
| 1389312000000 | 184.22 |
| 1389571200000 | 181.87 |
| 1389657600000 | 183.7 |
| 1389744000000 | 185.65 |
| 1389830400000 | 185.31 |
| 1389916800000 | 184.98 |
| 1390176000000 | 184.9 |
| 1390262400000 | 185.88 |
| 1390348800000 | 186.49 |
| 1390435200000 | 183.56 |
| 1390521600000 | 178.87 |
| 1390780800000 | 177.35 |
| 1390867200000 | 179.06 |
| 1390953600000 | 177.09 |
| 1391040000000 | 180.68 |
| 1391126400000 | 180.7 |
| 1391385600000 | 174.56 |
| 1391472000000 | 176.1 |
| 1391558400000 | 174.92 |
| 1391644800000 | 176.11 |
| 1391731200000 | 177.73 |
| 1391990400000 | 177.43 |
| 1392076800000 | 178.34 |
| 1392163200000 | 180.34 |
| 1392249600000 | 181.08 |
| 1392336000000 | 181.34 |
| 1392595200000 | 181.12 |
| 1392681600000 | 181.85 |
| 1392768000000 | 180.46 |
| 1392854400000 | 182.77 |
| 1392940800000 | 182.63 |
| 1393200000000 | 184.1 |
| 1393286400000 | 183.92 |
| 1393372800000 | 185.9 |
| 1393459200000 | 186.4 |
| 1393545600000 | 184.68 |
| 1393804800000 | 184.02 |
| 1393891200000 | 188.12 |
| 1393977600000 | 187.93 |
| 1394064000000 | 186.7 |
| 1394150400000 | 186.55 |
| 1394409600000 | 185.77 |
| 1394496000000 | 184.25 |
| 1394582400000 | 184.21 |
| 1394668800000 | 181.7 |
| 1394755200000 | 182.4 |
| 1395014400000 | 183.62 |
| 1395100800000 | 185.91 |
| 1395187200000 | 184.55 |
| 1395273600000 | 186.69 |
| 1395360000000 | 186.34 |
| 1395619200000 | 184.3 |
| 1395705600000 | 184.49 |
| 1395792000000 | 181.82 |
| 1395878400000 | 181.83 |
| 1395964800000 | 182.47 |
| 1396224000000 | 184.86 |
| 1396310400000 | 186.89 |
| 1396396800000 | 187.77 |
| 1396483200000 | 187.35 |
| 1396569600000 | 184.2 |
| 1396828800000 | 180.69 |
| 1396915200000 | 181.38 |
| 1397001600000 | 183.15 |
| 1397088000000 | 178.23 |
| 1397174400000 | 175.82 |
| 1397433600000 | 177.49 |
| 1397520000000 | 178.3 |
| 1397606400000 | 180.57 |
| 1397692800000 | 180.83 |
| 1398038400000 | 181.97 |
| 1398124800000 | 183.78 |
| 1398211200000 | 182.53 |
| 1398297600000 | 182.48 |
| 1398384000000 | 179.39 |
| 1398643200000 | 178.33 |
| 1398729600000 | 179.5 |
| 1398816000000 | 180.01 |
| 1398902400000 | 180.24 |
| 1398988800000 | 180.98 |
| 1399248000000 | 180.45 |
| 1399334400000 | 177.84 |
| 1399420800000 | 178.26 |
| 1399507200000 | 178.04 |
| 1399593600000 | 180.17 |
| 1399852800000 | 183.61 |
| 1399939200000 | 182.93 |
| 1400025600000 | 180.8 |
| 1400112000000 | 179.39 |
| 1400198400000 | 180.69 |
| 1400457600000 | 181.64 |
| 1400544000000 | 179.81 |
| 1400630400000 | 181.16 |
| 1400716800000 | 182.39 |
| 1400803200000 | 184.25 |
| 1401062400000 | 183.98 |
| 1401148800000 | 186.22 |
| 1401235200000 | 185.73 |
| 1401321600000 | 186.17 |
| 1401408000000 | 185.14 |
| 1401667200000 | 185.7 |
| 1401753600000 | 185.34 |
| 1401840000000 | 186.42 |
| 1401926400000 | 188.98 |
| 1402012800000 | 190.08 |
| 1402272000000 | 191.48 |
| 1402358400000 | 191.71 |
| 1402444800000 | 191.11 |
| 1402531200000 | 189.7 |
| 1402617600000 | 190.35 |
| 1402876800000 | 190.16 |
| 1402963200000 | 191.92 |
| 1403049600000 | 192.41 |
| 1403136000000 | 192.02 |
| 1403222400000 | 193.39 |
| 1403481600000 | 192.95 |
| 1403568000000 | 191.41 |
| 1403654400000 | 192.32 |
| 1403740800000 | 192.62 |
| 1403827200000 | 192.89 |
| 1404086400000 | 192.88 |
| 1404172800000 | 194.82 |
| 1404259200000 | 194.35 |
| 1404345600000 | 196.05 |
| 1404432000000 | 196.36 |
| 1404691200000 | 193.91 |
| 1404777600000 | 191.64 |
| 1404864000000 | 191.58 |
| 1404950400000 | 190.85 |
| 1405036800000 | 190.69 |
| 1405296000000 | 191.18 |
| 1405382400000 | 190.71 |
| 1405468800000 | 190.83 |
| 1405555200000 | 188.89 |
| 1405641600000 | 191.46 |
| 1405900800000 | 190.53 |
| 1405987200000 | 192.7 |
| 1406073600000 | 192.75 |
| 1406160000000 | 192.89 |
| 1406246400000 | 191.83 |
| 1406505600000 | 191.17 |
| 1406592000000 | 191.1 |
| 1406678400000 | 191.99 |
| 1406764800000 | 187.67 |
| 1406851200000 | 186.57 |
| 1407110400000 | 188.08 |
| 1407196800000 | 188.05 |
| 1407283200000 | 188.63 |
| 1407369600000 | 187.85 |
| 1407456000000 | 189.03 |
| 1407715200000 | 190.7 |
| 1407801600000 | 190.19 |
| 1407888000000 | 191.28 |
| 1407974400000 | 192.01 |
| 1408060800000 | 191.69 |
| 1408320000000 | 194.37 |
| 1408406400000 | 195.99 |
| 1408492800000 | 196.28 |
| 1408579200000 | 196.69 |
| 1408665600000 | 197.55 |
| 1408924800000 | 198.65 |
| 1409011200000 | 199.59 |
| 1409097600000 | 199.25 |
| 1409184000000 | 199 |
| 1409270400000 | 200.38 |
| 1409529600000 | 200.92 |
| 1409616000000 | 201.96 |
| 1409702400000 | 200.95 |
| 1409788800000 | 202.78 |
| 1409875200000 | 203.81 |
| 1410134400000 | 204.02 |
| 1410220800000 | 202.57 |
| 1410307200000 | 203.3 |
| 1410393600000 | 203.94 |
| 1410480000000 | 202.13 |
| 1410739200000 | 200.39 |
| 1410825600000 | 201.49 |
| 1410912000000 | 201.16 |
| 1410998400000 | 202.18 |
| 1411084800000 | 201.89 |
| 1411344000000 | 199.43 |
| 1411430400000 | 197.17 |
| 1411516800000 | 199.62 |
| 1411603200000 | 197.43 |
| 1411689600000 | 199.83 |
| 1411948800000 | 199.83 |
| 1412035200000 | 198.28 |
| 1412121600000 | 196.24 |
| 1412208000000 | 196.38 |
| 1412294400000 | 200.22 |
| 1412553600000 | 198.42 |
| 1412640000000 | 194.5 |
| 1412726400000 | 196.78 |
| 1412812800000 | 191.84 |
| 1412899200000 | 189.93 |
| 1413158400000 | 187.14 |
| 1413244800000 | 189.24 |
| 1413331200000 | 188.59 |
| 1413417600000 | 190.35 |
| 1413504000000 | 191.41 |
| 1413763200000 | 193.33 |
| 1413849600000 | 198.12 |
| 1413936000000 | 196.89 |
| 1414022400000 | 200.29 |
| 1414108800000 | 200.58 |
| 1414368000000 | 199.54 |
| 1414454400000 | 203.41 |
| 1414540800000 | 202.6 |
| 1414627200000 | 205.84 |
| 1414713600000 | 210.47 |
| 1414972800000 | 211.15 |
| 1415059200000 | 208.68 |
| 1415145600000 | 210.42 |
| 1415232000000 | 212.29 |
| 1415318400000 | 212.82 |
| 1415577600000 | 212.86 |
| 1415664000000 | 213.13 |
| 1415750400000 | 212.99 |
| 1415836800000 | 211.65 |
| 1415923200000 | 211.5 |
| 1416182400000 | 211.08 |
| 1416268800000 | 210.72 |
| 1416355200000 | 209.03 |
| 1416441600000 | 210.72 |
| 1416528000000 | 213.19 |
| 1416787200000 | 214.88 |
| 1416873600000 | 214.08 |
| 1416960000000 | 213.69 |
| 1417046400000 | 214.5 |
| 1417132800000 | 212.6 |
| 1417392000000 | 209.34 |
| 1417478400000 | 212.41 |
| 1417564800000 | 215.72 |
| 1417651200000 | 213.02 |
| 1417737600000 | 216.43 |
| 1417996800000 | 214.25 |
| 1418083200000 | 214.05 |
| 1418169600000 | 209.7 |
| 1418256000000 | 211.07 |
| 1418342400000 | 206.71 |
| 1418601600000 | 205.86 |
| 1418688000000 | 203.84 |
| 1418774400000 | 210.92 |
| 1418860800000 | 216.35 |
| 1418947200000 | 217.46 |
| 1419206400000 | 218.43 |
| 1419292800000 | 220.65 |
| 1419379200000 | 220.83 |
| 1419552000000 | 222.33 |
| 1419811200000 | 222.97 |
| 1419897600000 | 222.16 |
| 1419984000000 | 221.41 |
| 1420156800000 | 221.85 |
| 1420416000000 | 220.03 |
| 1420502400000 | 217.72 |
| 1420588800000 | 222.82 |
| 1420675200000 | 226.67 |
| 1420761600000 | 224.06 |
| 1421020800000 | 223.45 |
| 1421107200000 | 224.05 |
| 1421193600000 | 223.31 |
| 1421280000000 | 224.01 |
| 1421366400000 | 229.47 |
| 1421625600000 | 226.83 |
| 1421712000000 | 227.05 |
| 1421798400000 | 227.48 |
| 1421884800000 | 234.83 |
| 1421971200000 | 237.66 |
| 1422230400000 | 240.01 |
| 1422316800000 | 235.84 |
| 1422403200000 | 233.88 |
| 1422489600000 | 236.17 |
| 1422576000000 | 233.29 |
| 1422835200000 | 234.25 |
| 1422921600000 | 236.25 |
| 1423008000000 | 235.92 |
| 1423094400000 | 238.68 |
| 1423180800000 | 239.6 |
| 1423440000000 | 238.51 |
| 1423526400000 | 240.45 |
| 1423612800000 | 240.71 |
| 1423699200000 | 242.08 |
| 1423785600000 | 242.45 |
| 1424044800000 | 242.41 |
| 1424131200000 | 242.79 |
| 1424217600000 | 244.34 |
| 1424304000000 | 243.53 |
| 1424390400000 | 245.11 |
| 1424649600000 | 245.53 |
| 1424736000000 | 245.89 |
| 1424822400000 | 245.7 |
| 1424908800000 | 248.83 |
| 1424995200000 | 247.65 |
| 1425254400000 | 249.86 |
| 1425340800000 | 249.15 |
| 1425427200000 | 250.85 |
| 1425513600000 | 252.12 |
| 1425600000000 | 252.84 |
| 1425859200000 | 253.96 |
| 1425945600000 | 253.91 |
| 1426032000000 | 258.45 |
| 1426118400000 | 260.97 |
| 1426204800000 | 262.42 |
| 1426464000000 | 263.12 |
| 1426550400000 | 263.08 |
| 1426636800000 | 264.98 |
| 1426723200000 | 265.3 |
| 1426809600000 | 263.66 |
| 1427068800000 | 260.45 |
| 1427155200000 | 260.2 |
| 1427241600000 | 253.38 |
| 1427328000000 | 254.46 |
| 1427414400000 | 256.74 |
| 1427673600000 | 261.88 |
| 1427760000000 | 263.31 |
| 1427846400000 | 262.62 |
| 1427932800000 | 260.49 |
| 1428278400000 | 258.2 |
| 1428364800000 | 260.72 |
| 1428451200000 | 264.05 |
| 1428537600000 | 266.4 |
| 1428624000000 | 268.48 |
| 1428883200000 | 269.39 |
| 1428969600000 | 266.2 |
| 1429056000000 | 270.14 |
| 1429142400000 | 267.42 |
| 1429228800000 | 262.12 |
| 1429488000000 | 265.16 |
| 1429574400000 | 265.42 |
| 1429660800000 | 266.51 |
| 1429747200000 | 265.83 |
| 1429833600000 | 263.64 |
| 1430092800000 | 260.49 |
| 1430179200000 | 259.12 |
| 1430265600000 | 253.5 |
| 1430352000000 | 248.08 |
| 1430438400000 | 250.51 |
| 1430697600000 | 252.71 |
| 1430784000000 | 248.72 |
| 1430870400000 | 245.28 |
| 1430956800000 | 248.08 |
| 1431043200000 | 251.35 |
| 1431302400000 | 252.9 |
| 1431388800000 | 250.12 |
| 1431475200000 | 248.03 |
| 1431561600000 | 249.88 |
| 1431648000000 | 248.83 |
| 1431907200000 | 252.5 |
| 1431993600000 | 257.81 |
| 1432080000000 | 258.86 |
| 1432166400000 | 258.48 |
| 1432252800000 | 260.31 |
| 1432512000000 | 260.31 |
| 1432598400000 | 260.62 |
| 1432684800000 | 263.62 |
| 1432771200000 | 262.23 |
| 1432857600000 | 260.06 |
| 1433116800000 | 261.97 |
| 1433203200000 | 256.72 |
| 1433289600000 | 255.06 |
| 1433376000000 | 252.13 |
| 1433462400000 | 257.33 |
| 1433721600000 | 253.52 |
| 1433808000000 | 252.16 |
| 1433894400000 | 254.14 |
| 1433980800000 | 256.58 |
| 1434067200000 | 254.98 |
| 1434326400000 | 254.12 |
| 1434412800000 | 256.04 |
| 1434499200000 | 255.94 |
| 1434585600000 | 254.74 |
| 1434672000000 | 256.05 |
| 1434931200000 | 255.67 |
| 1435017600000 | 261.07 |
| 1435104000000 | 258.58 |
| 1435190400000 | 257.92 |
| 1435276800000 | 258.54 |
| 1435536000000 | 252.58 |
| 1435622400000 | 253.88 |
| 1435708800000 | 256.11 |
| 1435795200000 | 255.05 |
| 1435881600000 | 255.15 |
| 1436140800000 | 254.91 |
| 1436227200000 | 258.94 |
| 1436313600000 | 251.87 |
| 1436400000000 | 253 |
| 1436486400000 | 253.56 |
| 1436745600000 | 260.01 |
| 1436832000000 | 261.49 |
| 1436918400000 | 260.9 |
| 1437004800000 | 263.83 |
| 1437091200000 | 263.62 |
| 1437350400000 | 262.85 |
| 1437436800000 | 259.59 |
| 1437523200000 | 261.08 |
| 1437609600000 | 256.88 |
| 1437696000000 | 254.55 |
| 1437955200000 | 248.97 |
| 1438041600000 | 252.74 |
| 1438128000000 | 254.78 |
| 1438214400000 | 257.86 |
| 1438300800000 | 255.77 |
| 1438560000000 | 256.14 |
| 1438646400000 | 256.22 |
| 1438732800000 | 259.57 |
| 1438819200000 | 255.77 |
| 1438905600000 | 254.71 |
| 1439164800000 | 257.3 |
| 1439251200000 | 253.49 |
| 1439337600000 | 249.57 |
| 1439424000000 | 250.73 |
| 1439510400000 | 252.44 |
| 1439769600000 | 255.53 |
| 1439856000000 | 254.82 |
| 1439942400000 | 252.03 |
| 1440028800000 | 242.78 |
| 1440115200000 | 235.4 |
| 1440374400000 | 221.23 |
| 1440460800000 | 222.67 |
| 1440547200000 | 228.47 |
| 1440633600000 | 237.36 |
| 1440720000000 | 238.73 |
| 1440979200000 | 237.93 |
| 1441065600000 | 230.53 |
| 1441152000000 | 234.4 |
| 1441238400000 | 237.85 |
| 1441324800000 | 234.86 |
| 1441584000000 | 233.94 |
| 1441670400000 | 238.65 |
| 1441756800000 | 236.82 |
| 1441843200000 | 236.42 |
| 1441929600000 | 236.21 |
| 1442188800000 | 235.17 |
| 1442275200000 | 238.17 |
| 1442361600000 | 239.71 |
| 1442448000000 | 239.88 |
| 1442534400000 | 234.92 |
| 1442793600000 | 238.89 |
| 1442880000000 | 236.95 |
| 1442966400000 | 236.33 |
| 1443052800000 | 232.29 |
| 1443139200000 | 233.11 |
| 1443398400000 | 225.81 |
| 1443484800000 | 224.98 |
| 1443571200000 | 229.6 |
| 1443657600000 | 228.25 |
| 1443744000000 | 229.82 |
| 1444003200000 | 236.55 |
| 1444089600000 | 234.17 |
| 1444176000000 | 238.12 |
| 1444262400000 | 239.51 |
| 1444348800000 | 238.08 |
| 1444608000000 | 237.88 |
| 1444694400000 | 235.37 |
| 1444780800000 | 232 |
| 1444867200000 | 236.91 |
| 1444953600000 | 237.19 |
| 1445212800000 | 239.29 |
| 1445299200000 | 238.47 |
| 1445385600000 | 234.94 |
| 1445472000000 | 240.38 |
| 1445558400000 | 245.38 |
| 1445817600000 | 244.14 |
| 1445904000000 | 241.51 |
| 1445990400000 | 247.1 |
| 1446076800000 | 247.85 |
| 1446163200000 | 245.36 |
| 1446422400000 | 249.69 |
| 1446508800000 | 252.15 |
| 1446595200000 | 253.33 |
| 1446681600000 | 253.68 |
| 1446768000000 | 257.49 |
| 1447027200000 | 254.41 |
| 1447113600000 | 255.9 |
| 1447200000000 | 253.15 |
| 1447286400000 | 247.71 |
| 1447372800000 | 246.26 |
| 1447632000000 | 248.94 |
| 1447718400000 | 249.45 |
| 1447804800000 | 253.45 |
| 1447891200000 | 250.45 |
| 1447977600000 | 253.61 |
| 1448236800000 | 256.1 |
| 1448323200000 | 256.68 |
| 1448409600000 | 259.2 |
| 1448496000000 | 258.78 |
| 1448582400000 | 260 |
| 1448841600000 | 259.62 |
| 1448928000000 | 260.12 |
| 1449014400000 | 257.81 |
| 1449100800000 | 246.93 |
| 1449187200000 | 248.98 |
| 1449446400000 | 246.43 |
| 1449532800000 | 244.52 |
| 1449619200000 | 239.84 |
| 1449705600000 | 240.94 |
| 1449792000000 | 234.7 |
| 1450051200000 | 232.45 |
| 1450137600000 | 237.7 |
| 1450224000000 | 240.33 |
| 1450310400000 | 239.88 |
| 1450396800000 | 236.67 |
| 1450656000000 | 236.58 |
| 1450742400000 | 237.76 |
| 1450828800000 | 242.85 |
| 1450915200000 | 241.36 |
| 1451260800000 | 240.09 |
| 1451347200000 | 243.61 |
| 1451433600000 | 241.36 |
| 1451520000000 | 240.06 |
| 1451865600000 | 237.17 |
| 1451952000000 | 239.59 |
| 1452038400000 | 235.52 |
| 1452124800000 | 227.53 |
| 1452211200000 | 222.54 |
| 1452470400000 | 222.9 |
| 1452556800000 | 224.23 |
| 1452643200000 | 216.9 |
| 1452729600000 | 219.53 |
| 1452816000000 | 213.39 |
| 1453075200000 | 214.89 |
| 1453161600000 | 212.24 |
| 1453248000000 | 212.04 |
| 1453334400000 | 213.76 |
| 1453420800000 | 218.92 |
| 1453680000000 | 213.99 |
| 1453766400000 | 218.42 |
| 1453852800000 | 215.25 |
| 1453939200000 | 214.13 |
| 1454025600000 | 223.28 |
| 1454284800000 | 221.27 |
| 1454371200000 | 215.71 |
| 1454457600000 | 213.8 |
| 1454544000000 | 212.49 |
| 1454630400000 | 207.38 |
| 1454889600000 | 203.4 |
| 1454976000000 | 199.33 |
| 1455062400000 | 201.55 |
| 1455148800000 | 195.97 |
| 1455235200000 | 201.43 |
| 1455494400000 | 203.23 |
| 1455580800000 | 208.04 |
| 1455667200000 | 211.93 |
| 1455753600000 | 212.09 |
| 1455840000000 | 212.1 |
| 1456099200000 | 216.86 |
| 1456185600000 | 215 |
| 1456272000000 | 216.96 |
| 1456358400000 | 218.91 |
| 1456444800000 | 222.3 |
| 1456704000000 | 223.02 |
| 1456790400000 | 227.42 |
| 1456876800000 | 230.21 |
| 1456963200000 | 230.46 |
| 1457049600000 | 230.37 |
| 1457308800000 | 232.71 |
| 1457395200000 | 226.42 |
| 1457481600000 | 228.46 |
| 1457568000000 | 224.48 |
| 1457654400000 | 228.59 |
| 1457913600000 | 228.59 |
| 1458000000000 | 225.97 |
| 1458086400000 | 228.83 |
| 1458172800000 | 226.62 |
| 1458259200000 | 228.54 |
| 1458518400000 | 228.86 |
| 1458604800000 | 229.46 |
| 1458691200000 | 226.9 |
| 1458777600000 | 227.45 |
| 1459123200000 | 226.73 |
| 1459209600000 | 231.7 |
| 1459296000000 | 228.58 |
| 1459382400000 | 228.41 |
| 1459468800000 | 230.08 |
| 1459728000000 | 227.2 |
| 1459814400000 | 224.98 |
| 1459900800000 | 227.25 |
| 1459987200000 | 224.17 |
| 1460073600000 | 224.88 |
| 1460332800000 | 223.69 |
| 1460419200000 | 227.3 |
| 1460505600000 | 233.44 |
| 1460592000000 | 233.1 |
| 1460678400000 | 232.9 |
| 1460937600000 | 233.52 |
| 1461024000000 | 233.32 |
| 1461110400000 | 234.86 |
| 1461196800000 | 234.21 |
| 1461283200000 | 237.37 |
| 1461542400000 | 235.48 |
| 1461628800000 | 237.02 |
| 1461715200000 | 238.16 |
| 1461801600000 | 235.04 |
| 1461888000000 | 230.9 |
| 1462147200000 | 231.54 |
| 1462233600000 | 227.78 |
| 1462320000000 | 227 |
| 1462406400000 | 228.25 |
| 1462492800000 | 229 |
| 1462752000000 | 229.7 |
| 1462838400000 | 232.12 |
| 1462924800000 | 228.93 |
| 1463011200000 | 228.58 |
| 1463097600000 | 229.05 |
| 1463356800000 | 230.84 |
| 1463443200000 | 228.11 |
| 1463529600000 | 229.34 |
| 1463616000000 | 229.37 |
| 1463702400000 | 232.28 |
| 1463961600000 | 232.31 |
| 1464048000000 | 237.39 |
| 1464134400000 | 239.12 |
| 1464220800000 | 238.13 |
| 1464307200000 | 241.03 |
| 1464566400000 | 240.89 |
| 1464652800000 | 241.66 |
| 1464739200000 | 242.03 |
| 1464825600000 | 244.02 |
| 1464912000000 | 239.08 |
| 1465171200000 | 240.55 |
| 1465257600000 | 241.62 |
| 1465344000000 | 241.96 |
| 1465430400000 | 242.18 |
| 1465516800000 | 239.06 |
| 1465776000000 | 236.18 |
| 1465862400000 | 237.31 |
| 1465948800000 | 237.1 |
| 1466035200000 | 238.7 |
| 1466121600000 | 236.45 |
| 1466380800000 | 237.09 |
| 1466467200000 | 238.2 |
| 1466553600000 | 237.32 |
| 1466640000000 | 240.2 |
| 1466726400000 | 235.82 |
| 1466985600000 | 231.53 |
| 1467072000000 | 234.13 |
| 1467158400000 | 237.76 |
| 1467244800000 | 241.73 |
| 1467331200000 | 242.04 |
| 1467590400000 | 241.92 |
| 1467676800000 | 239.29 |
| 1467763200000 | 241.71 |
| 1467849600000 | 241.95 |
| 1467936000000 | 247.64 |
| 1468195200000 | 249.44 |
| 1468281600000 | 251.69 |
| 1468368000000 | 250.1 |
| 1468454400000 | 250.53 |
| 1468540800000 | 251.61 |
| 1468800000000 | 252.41 |
| 1468886400000 | 252.59 |
| 1468972800000 | 254.51 |
| 1469059200000 | 253.57 |
| 1469145600000 | 256.02 |
| 1469404800000 | 255.54 |
| 1469491200000 | 256.5 |
| 1469577600000 | 255.94 |
| 1469664000000 | 254.2 |
| 1469750400000 | 252.8 |
| 1470009600000 | 252.23 |
| 1470096000000 | 248.45 |
| 1470182400000 | 251.19 |
| 1470268800000 | 252.18 |
| 1470355200000 | 256.54 |
| 1470614400000 | 256.4 |
| 1470700800000 | 255.58 |
| 1470787200000 | 252.94 |
| 1470873600000 | 253.42 |
| 1470960000000 | 253.53 |
| 1471219200000 | 255.05 |
| 1471305600000 | 251.26 |
| 1471392000000 | 250.29 |
| 1471478400000 | 250.93 |
| 1471564800000 | 251.05 |
| 1471824000000 | 251.17 |
| 1471910400000 | 253.15 |
| 1471996800000 | 252.76 |
| 1472083200000 | 252.47 |
| 1472169600000 | 251.69 |
| 1472428800000 | 255.9 |
| 1472515200000 | 256.47 |
| 1472601600000 | 255.84 |
| 1472688000000 | 254.57 |
| 1472774400000 | 257.68 |
| 1473033600000 | 258.07 |
| 1473120000000 | 256.22 |
| 1473206400000 | 257.71 |
| 1473292800000 | 256.11 |
| 1473379200000 | 250 |
| 1473638400000 | 252.9 |
| 1473724800000 | 247.73 |
| 1473811200000 | 247.42 |
| 1473897600000 | 250.43 |
| 1473984000000 | 251.69 |
| 1474243200000 | 252.68 |
| 1474329600000 | 252.04 |
| 1474416000000 | 256.22 |
| 1474502400000 | 257.31 |
| 1474588800000 | 255.88 |
| 1474848000000 | 252.73 |
| 1474934400000 | 255.13 |
| 1475020800000 | 257.12 |
| 1475107200000 | 253.04 |
| 1475193600000 | 255.13 |
| 1475452800000 | 254.12 |
| 1475539200000 | 254.44 |
| 1475625600000 | 254.86 |
| 1475712000000 | 255.26 |
| 1475798400000 | 253.49 |
| 1476057600000 | 256.19 |
| 1476144000000 | 254.16 |
| 1476230400000 | 255.41 |
| 1476316800000 | 253.36 |
| 1476403200000 | 253.52 |
| 1476662400000 | 253.46 |
| 1476748800000 | 255.53 |
| 1476835200000 | 256.79 |
| 1476921600000 | 256.92 |
| 1477008000000 | 257.9 |
| 1477267200000 | 258.85 |
| 1477353600000 | 257.19 |
| 1477440000000 | 253.95 |
| 1477526400000 | 251.1 |
| 1477612800000 | 250.64 |
| 1477872000000 | 251.04 |
| 1477958400000 | 246.78 |
| 1478044800000 | 242.43 |
| 1478131200000 | 242.56 |
| 1478217600000 | 242.56 |
| 1478476800000 | 249.75 |
| 1478563200000 | 249.95 |
| 1478649600000 | 257.88 |
| 1478736000000 | 261.82 |
| 1478822400000 | 266.62 |
| 1479081600000 | 273.79 |
| 1479168000000 | 274.92 |
| 1479254400000 | 276.03 |
| 1479340800000 | 277.83 |
| 1479427200000 | 280.75 |
| 1479686400000 | 281.55 |
| 1479772800000 | 284.68 |
| 1479859200000 | 287.77 |
| 1479945600000 | 286.91 |
| 1480032000000 | 286.58 |
| 1480291200000 | 284.17 |
| 1480377600000 | 283.15 |
| 1480464000000 | 282.33 |
| 1480550400000 | 280.83 |
| 1480636800000 | 279.61 |
| 1480896000000 | 281.99 |
| 1480982400000 | 284.69 |
| 1481068800000 | 286.61 |
| 1481155200000 | 294.81 |
| 1481241600000 | 296.74 |
| 1481500800000 | 291.83 |
| 1481587200000 | 291.21 |
| 1481673600000 | 287.49 |
| 1481760000000 | 295.5 |
| 1481846400000 | 295.45 |
| 1482105600000 | 296.42 |
| 1482192000000 | 300.22 |
| 1482278400000 | 297.27 |
| 1482364800000 | 294.31 |
| 1482451200000 | 295.39 |
| 1482710400000 | 295.39 |
| 1482796800000 | 296.53 |
| 1482883200000 | 295.12 |
| 1482969600000 | 293.04 |
| 1483056000000 | 290.41 |
| 1483315200000 | 290.41 |
| 1483401600000 | 296.99 |
| 1483488000000 | 299.12 |
| 1483574400000 | 293.1 |
| 1483660800000 | 293.41 |
| 1483920000000 | 291.85 |
| 1484006400000 | 293.13 |
| 1484092800000 | 297.4 |
| 1484179200000 | 290.46 |
| 1484265600000 | 292.99 |
| 1484524800000 | 293.55 |
| 1484611200000 | 288.38 |
| 1484697600000 | 289.47 |
| 1484784000000 | 289.54 |
| 1484870400000 | 289.06 |
| 1485129600000 | 286.39 |
| 1485216000000 | 290.01 |
| 1485302400000 | 292.69 |
| 1485388800000 | 293.43 |
| 1485475200000 | 291.09 |
| 1485734400000 | 288.22 |
| 1485820800000 | 286.4 |
| 1485907200000 | 287.44 |
| 1485993600000 | 285.91 |
| 1486080000000 | 289.82 |
| 1486339200000 | 289.49 |
| 1486425600000 | 290.01 |
| 1486512000000 | 289.79 |
| 1486598400000 | 294.4 |
| 1486684800000 | 297.48 |
| 1486944000000 | 298.81 |
| 1487030400000 | 301.28 |
| 1487116800000 | 302.56 |
| 1487203200000 | 298.91 |
| 1487289600000 | 300.19 |
| 1487548800000 | 300.43 |
| 1487635200000 | 305.28 |
| 1487721600000 | 303.81 |
| 1487808000000 | 300.64 |
| 1487894400000 | 301.45 |
| 1488153600000 | 302.2 |
| 1488240000000 | 298.47 |
| 1488326400000 | 305.22 |
| 1488412800000 | 302.92 |
| 1488499200000 | 302.11 |
| 1488758400000 | 298.93 |
| 1488844800000 | 297.79 |
| 1488931200000 | 296.76 |
| 1489017600000 | 294.83 |
| 1489104000000 | 293.9 |
| 1489363200000 | 294.42 |
| 1489449600000 | 293.8 |
| 1489536000000 | 298.43 |
| 1489622400000 | 295.68 |
| 1489708800000 | 296.37 |
| 1489968000000 | 294.55 |
| 1490054400000 | 286.75 |
| 1490140800000 | 287.05 |
| 1490227200000 | 288.55 |
| 1490313600000 | 288.19 |
| 1490572800000 | 286.25 |
| 1490659200000 | 288.88 |
| 1490745600000 | 293.06 |
| 1490832000000 | 295.51 |
| 1490918400000 | 297.16 |
| 1491177600000 | 295.97 |
| 1491264000000 | 295.47 |
| 1491350400000 | 292.71 |
| 1491436800000 | 295.53 |
| 1491523200000 | 296.22 |
| 1491782400000 | 297.41 |
| 1491868800000 | 298.52 |
| 1491955200000 | 295.3 |
| 1492041600000 | 292.43 |
| 1492387200000 | 294.76 |
| 1492473600000 | 294 |
| 1492560000000 | 294.38 |
| 1492646400000 | 295.79 |
| 1492732800000 | 297.31 |
| 1492992000000 | 295.84 |
| 1493078400000 | 296.27 |
| 1493164800000 | 298.76 |
| 1493251200000 | 299.22 |
| 1493337600000 | 295.9 |
| 1493596800000 | 296.24 |
| 1493683200000 | 296.33 |
| 1493769600000 | 294.59 |
| 1493856000000 | 293.65 |
| 1493942400000 | 294.51 |
| 1494201600000 | 295.15 |
| 1494288000000 | 296.56 |
| 1494374400000 | 299.07 |
| 1494460800000 | 297.42 |
| 1494547200000 | 294.57 |
| 1494806400000 | 295.13 |
| 1494892800000 | 292.01 |
| 1494979200000 | 283.62 |
| 1495065600000 | 284.75 |
| 1495152000000 | 285.27 |
| 1495411200000 | 285.76 |
| 1495497600000 | 286.62 |
| 1495584000000 | 288.54 |
| 1495670400000 | 288.04 |
| 1495756800000 | 288.67 |
| 1496016000000 | 288.85 |
| 1496102400000 | 287.13 |
| 1496188800000 | 285.5 |
| 1496275200000 | 290.95 |
| 1496361600000 | 290.74 |
| 1496620800000 | 289.71 |
| 1496707200000 | 288.65 |
| 1496793600000 | 288.57 |
| 1496880000000 | 292.28 |
| 1496966400000 | 293.41 |
| 1497225600000 | 292.48 |
| 1497312000000 | 294.2 |
| 1497398400000 | 290.99 |
| 1497484800000 | 293.04 |
| 1497571200000 | 291.83 |
| 1497830400000 | 294.82 |
| 1497916800000 | 292.82 |
| 1498003200000 | 291.33 |
| 1498089600000 | 291.58 |
| 1498176000000 | 292.41 |
| 1498435200000 | 293.16 |
| 1498521600000 | 288.16 |
| 1498608000000 | 289.9 |
| 1498694400000 | 286.17 |
| 1498780800000 | 286.89 |
| 1499040000000 | 289.58 |
| 1499126400000 | 290 |
| 1499212800000 | 289.7 |
| 1499299200000 | 284.01 |
| 1499385600000 | 287.25 |
| 1499644800000 | 286.33 |
| 1499731200000 | 286.23 |
| 1499817600000 | 288.4 |
| 1499904000000 | 289.27 |
| 1499990400000 | 289.03 |
| 1500249600000 | 289.31 |
| 1500336000000 | 285.81 |
| 1500422400000 | 290.47 |
| 1500508800000 | 287.66 |
| 1500595200000 | 286.08 |
| 1500854400000 | 287.39 |
| 1500940800000 | 288.62 |
| 1501027200000 | 287.99 |
| 1501113600000 | 285.86 |
| 1501200000000 | 283.02 |
| 1501459200000 | 281.43 |
| 1501545600000 | 282.02 |
| 1501632000000 | 278.3 |
| 1501718400000 | 277.79 |
| 1501804800000 | 281.84 |
| 1502064000000 | 281.18 |
| 1502150400000 | 282.13 |
| 1502236800000 | 280.02 |
| 1502323200000 | 275.09 |
| 1502409600000 | 274.84 |
| 1502668800000 | 278.22 |
| 1502755200000 | 278.14 |
| 1502841600000 | 279.14 |
| 1502928000000 | 273.9 |
| 1503014400000 | 273.58 |
| 1503273600000 | 272.09 |
| 1503360000000 | 275.96 |
| 1503446400000 | 274.35 |
| 1503532800000 | 274.62 |
| 1503619200000 | 273.82 |
| 1503878400000 | 271.91 |
| 1503964800000 | 270.24 |
| 1504051200000 | 274.59 |
| 1504137600000 | 277.53 |
| 1504224000000 | 279.18 |
| 1504483200000 | 278.41 |
| 1504569600000 | 275.08 |
| 1504656000000 | 274.84 |
| 1504742400000 | 272.67 |
| 1504828800000 | 272.91 |
| 1505088000000 | 277.02 |
| 1505174400000 | 279.4 |
| 1505260800000 | 280.35 |
| 1505347200000 | 281.13 |
| 1505433600000 | 280.17 |
| 1505692800000 | 281.73 |
| 1505779200000 | 281.3 |
| 1505865600000 | 281.79 |
| 1505952000000 | 282.74 |
| 1506038400000 | 282.98 |
| 1506297600000 | 285.09 |
| 1506384000000 | 287.94 |
| 1506470400000 | 292.66 |
| 1506556800000 | 291.92 |
| 1506643200000 | 291.54 |
| 1506902400000 | 296.54 |
| 1506988800000 | 296.83 |
| 1507075200000 | 296.4 |
| 1507161600000 | 298.5 |
| 1507248000000 | 297.91 |
| 1507507200000 | 296.72 |
| 1507593600000 | 295.17 |
| 1507680000000 | 294.69 |
| 1507766400000 | 294.65 |
| 1507852800000 | 295.13 |
| 1508112000000 | 296.27 |
| 1508198400000 | 296.71 |
| 1508284800000 | 297.46 |
| 1508371200000 | 295.06 |
| 1508457600000 | 298.24 |
| 1508716800000 | 297.8 |
| 1508803200000 | 298.03 |
| 1508889600000 | 295.15 |
| 1508976000000 | 298.77 |
| 1509062400000 | 303.6 |
| 1509321600000 | 299.91 |
| 1509408000000 | 301.41 |
| 1509494400000 | 301.54 |
| 1509580800000 | 300.5 |
| 1509667200000 | 301.73 |
| 1509926400000 | 303.45 |
| 1510012800000 | 300.58 |
| 1510099200000 | 301.77 |
| 1510185600000 | 298.3 |
| 1510272000000 | 297.66 |
| 1510531200000 | 297.83 |
| 1510617600000 | 294.97 |
| 1510704000000 | 292.21 |
| 1510790400000 | 296.73 |
| 1510876800000 | 297.68 |
| 1511136000000 | 300.15 |
| 1511222400000 | 303.06 |
| 1511308800000 | 301.31 |
| 1511395200000 | 299.89 |
| 1511481600000 | 297.77 |
| 1511740800000 | 297.37 |
| 1511827200000 | 302.28 |
| 1511913600000 | 302.82 |
| 1512000000000 | 301.93 |
| 1512086400000 | 302.25 |
| 1512345600000 | 301.97 |
| 1512432000000 | 300.47 |
| 1512518400000 | 299.82 |
| 1512604800000 | 301.43 |
| 1512691200000 | 303.26 |
| 1512950400000 | 301.91 |
| 1513036800000 | 303.01 |
| 1513123200000 | 303.35 |
| 1513209600000 | 300.36 |
| 1513296000000 | 304.18 |
| 1513555200000 | 306.3 |
| 1513641600000 | 304.56 |
| 1513728000000 | 303.32 |
| 1513814400000 | 304.74 |
| 1513900800000 | 305.11 |
| 1514246400000 | 304.81 |
| 1514332800000 | 304.15 |
| 1514419200000 | 303.94 |
| 1514505600000 | 300.17 |
| 1514851200000 | 301.49 |
| 1514937600000 | 302.22 |
| 1515024000000 | 301.85 |
| 1515110400000 | 304.56 |
| 1515369600000 | 306.6 |
| 1515456000000 | 307.21 |
| 1515542400000 | 305.47 |
| 1515628800000 | 308.23 |
| 1515715200000 | 306.92 |
| 1515974400000 | 303.76 |
| 1516060800000 | 301.84 |
| 1516147200000 | 304.27 |
| 1516233600000 | 302.91 |
| 1516320000000 | 307.04 |
| 1516579200000 | 308.95 |
| 1516665600000 | 308.97 |
| 1516752000000 | 305.15 |
| 1516838400000 | 302.6 |
| 1516924800000 | 306.11 |
| 1517184000000 | 305.87 |
| 1517270400000 | 301.27 |
| 1517356800000 | 299.24 |
| 1517443200000 | 299.36 |
| 1517529600000 | 293.81 |
| 1517788800000 | 284.29 |
| 1517875200000 | 288.62 |
| 1517961600000 | 289.5 |
| 1518048000000 | 280.8 |
| 1518134400000 | 283.55 |
| 1518393600000 | 285.73 |
| 1518480000000 | 284.8 |
| 1518566400000 | 288.74 |
| 1518652800000 | 290.08 |
| 1518739200000 | 291.59 |
| 1518998400000 | 292.81 |
| 1519084800000 | 292.08 |
| 1519171200000 | 292.85 |
| 1519257600000 | 292.68 |
| 1519344000000 | 297.21 |
| 1519603200000 | 299 |
| 1519689600000 | 296.11 |
| 1519776000000 | 293.82 |
| 1519862400000 | 293.01 |
| 1519948800000 | 293.37 |
| 1520208000000 | 295.31 |
| 1520294400000 | 296.52 |
| 1520380800000 | 297.95 |
| 1520467200000 | 299.77 |
| 1520553600000 | 304.38 |
| 1520812800000 | 304.72 |
| 1520899200000 | 300.96 |
| 1520985600000 | 300.48 |
| 1521072000000 | 300.3 |
| 1521158400000 | 303.11 |
| 1521417600000 | 299.09 |
| 1521504000000 | 301 |
| 1521590400000 | 302.48 |
| 1521676800000 | 294.63 |
| 1521763200000 | 287.3 |
| 1522022400000 | 291.82 |
| 1522108800000 | 287.73 |
| 1522195200000 | 288.64 |
| 1522281600000 | 293.28 |
| 1522627200000 | 286.73 |
| 1522713600000 | 291.43 |
| 1522800000000 | 294.22 |
| 1522886400000 | 298.29 |
| 1522972800000 | 292.16 |
| 1523232000000 | 291.18 |
| 1523318400000 | 295.28 |
| 1523404800000 | 294.37 |
| 1523491200000 | 297.88 |
| 1523577600000 | 296.37 |
| 1523836800000 | 298.01 |
| 1523923200000 | 301.63 |
| 1524009600000 | 301.76 |
| 1524096000000 | 300.14 |
| 1524182400000 | 300.61 |
| 1524441600000 | 301.83 |
| 1524528000000 | 299.99 |
| 1524614400000 | 300.79 |
| 1524700800000 | 303.72 |
| 1524787200000 | 303.54 |
| 1525046400000 | 301.35 |
| 1525132800000 | 305.17 |
| 1525219200000 | 306.08 |
| 1525305600000 | 305.79 |
| 1525392000000 | 310.03 |
| 1525651200000 | 312.6 |
| 1525737600000 | 315.14 |
| 1525824000000 | 317.41 |
| 1525910400000 | 318.93 |
| 1525996800000 | 317.69 |
| 1526256000000 | 315.75 |
| 1526342400000 | 318.53 |
| 1526428800000 | 323.24 |
| 1526515200000 | 324.19 |
| 1526601600000 | 325.15 |
| 1526860800000 | 327.74 |
| 1526947200000 | 324.56 |
| 1527033600000 | 326.93 |
| 1527120000000 | 326.51 |
| 1527206400000 | 328.13 |
| 1527465600000 | 329.07 |
| 1527552000000 | 329.78 |
| 1527638400000 | 332.65 |
| 1527724800000 | 327.79 |
| 1527811200000 | 331.05 |
| 1528070400000 | 331.91 |
| 1528156800000 | 334.46 |
| 1528243200000 | 334 |
| 1528329600000 | 331.73 |
| 1528416000000 | 334.76 |
| 1528675200000 | 334.31 |
| 1528761600000 | 335.91 |
| 1528848000000 | 334.5 |
| 1528934400000 | 339.38 |
| 1529020800000 | 339.81 |
| 1529280000000 | 341.42 |
| 1529366400000 | 341.88 |
| 1529452800000 | 343.55 |
| 1529539200000 | 339.45 |
| 1529625600000 | 338.1 |
| 1529884800000 | 331.41 |
| 1529971200000 | 333.58 |
| 1530057600000 | 330.6 |
| 1530144000000 | 332.64 |
| 1530230400000 | 330.07 |
| 1530489600000 | 333.7 |
| 1530576000000 | 333.03 |
| 1530662400000 | 333.18 |
| 1530748800000 | 334.47 |
| 1530835200000 | 335.52 |
| 1531094400000 | 338.05 |
| 1531180800000 | 338.35 |
| 1531267200000 | 336.17 |
| 1531353600000 | 338.75 |
| 1531440000000 | 339.12 |
| 1531699200000 | 336.55 |
| 1531785600000 | 339.38 |
| 1531872000000 | 342.06 |
| 1531958400000 | 343.61 |
| 1532044800000 | 339.68 |
| 1532304000000 | 339.97 |
| 1532390400000 | 337.04 |
| 1532476800000 | 339.87 |
| 1532563200000 | 341.86 |
| 1532649600000 | 336.54 |
| 1532908800000 | 331.74 |
| 1532995200000 | 335.9 |
| 1533081600000 | 337.52 |
| 1533168000000 | 342.58 |
| 1533254400000 | 342.68 |
| 1533513600000 | 345.81 |
| 1533600000000 | 345.62 |
| 1533686400000 | 344.63 |
| 1533772800000 | 346.47 |
| 1533859200000 | 349.71 |
| 1534118400000 | 347.93 |
| 1534204800000 | 352.85 |
| 1534291200000 | 350.65 |
| 1534377600000 | 350.91 |
| 1534464000000 | 351.88 |
| 1534723200000 | 352.61 |
| 1534809600000 | 353.07 |
| 1534896000000 | 351.21 |
| 1534982400000 | 351.31 |
| 1535068800000 | 351.62 |
| 1535328000000 | 351.6 |
| 1535414400000 | 350.95 |
| 1535500800000 | 352.19 |
| 1535587200000 | 351.76 |
| 1535673600000 | 353.51 |
| 1535932800000 | 353.77 |
| 1536019200000 | 355.8 |
| 1536105600000 | 352.04 |
| 1536192000000 | 350.33 |
| 1536278400000 | 351.53 |
| 1536537600000 | 352.11 |
| 1536624000000 | 353.37 |
| 1536710400000 | 351.62 |
| 1536796800000 | 350.41 |
| 1536883200000 | 352.05 |
| 1537142400000 | 347.2 |
| 1537228800000 | 348.51 |
| 1537315200000 | 347.28 |
| 1537401600000 | 347.63 |
| 1537488000000 | 346.51 |
| 1537747200000 | 344.28 |
| 1537833600000 | 344.89 |
| 1537920000000 | 343.06 |
| 1538006400000 | 345.11 |
| 1538092800000 | 347.88 |
| 1538352000000 | 345.66 |
| 1538438400000 | 343.81 |
| 1538524800000 | 346.95 |
| 1538611200000 | 342.8 |
| 1538697600000 | 340.75 |
| 1538956800000 | 340.55 |
| 1539043200000 | 338.71 |
| 1539129600000 | 327.51 |
| 1539216000000 | 320.7 |
| 1539302400000 | 321.93 |
| 1539561600000 | 322.33 |
| 1539648000000 | 330.71 |
| 1539734400000 | 331.1 |
| 1539820800000 | 326.53 |
| 1539907200000 | 323 |
| 1540166400000 | 323.4 |
| 1540252800000 | 320.9 |
| 1540339200000 | 311.6 |
| 1540425600000 | 317.6 |
| 1540512000000 | 314.11 |
| 1540771200000 | 312.19 |
| 1540857600000 | 318.38 |
| 1540944000000 | 321.64 |
| 1541030400000 | 325.58 |
| 1541116800000 | 326.47 |
| 1541376000000 | 325.74 |
| 1541462400000 | 327.39 |
| 1541548800000 | 331.94 |
| 1541635200000 | 331.59 |
| 1541721600000 | 329.26 |
| 1541980800000 | 325.65 |
| 1542067200000 | 324.9 |
| 1542153600000 | 321.47 |
| 1542240000000 | 325.13 |
| 1542326400000 | 323.41 |
| 1542585600000 | 315.08 |
| 1542672000000 | 310.74 |
| 1542758400000 | 315.04 |
| 1542844800000 | 314.68 |
| 1542931200000 | 316.43 |
| 1543190400000 | 320.45 |
| 1543276800000 | 319.42 |
| 1543363200000 | 327.32 |
| 1543449600000 | 323.87 |
| 1543536000000 | 327.85 |
| 1543795200000 | 330.17 |
| 1543881600000 | 317.54 |
| 1543968000000 | 317.83 |
| 1544054400000 | 315.86 |
| 1544140800000 | 309.26 |
| 1544400000000 | 308.83 |
| 1544486400000 | 309.5 |
| 1544572800000 | 311.3 |
| 1544659200000 | 307.92 |
| 1544745600000 | 304.72 |
| 1545004800000 | 295.78 |
| 1545091200000 | 295.62 |
| 1545177600000 | 289.17 |
| 1545264000000 | 284.2 |
| 1545350400000 | 278.05 |
| 1545609600000 | 272.32 |
| 1545782400000 | 285.91 |
| 1545868800000 | 287.01 |
| 1545955200000 | 286.56 |
| 1546214400000 | 288.97 |
| 1546387200000 | 291.31 |
| 1546473600000 | 285.31 |
| 1546560000000 | 295.3 |
| 1546819200000 | 298.33 |
| 1546905600000 | 303.32 |
| 1546992000000 | 303.95 |
| 1547078400000 | 305.3 |
| 1547164800000 | 306.92 |
| 1547424000000 | 304.89 |
| 1547510400000 | 308.19 |
| 1547596800000 | 311.49 |
| 1547683200000 | 314.77 |
| 1547769600000 | 319.06 |
| 1548028800000 | 319.09 |
| 1548115200000 | 314.39 |
| 1548201600000 | 313.63 |
| 1548288000000 | 316.89 |
| 1548374400000 | 319.58 |
| 1548633600000 | 317.57 |
| 1548720000000 | 317.58 |
| 1548806400000 | 320.5 |
| 1548892800000 | 321.34 |
| 1548979200000 | 322.89 |
| 1549238400000 | 326.93 |
| 1549324800000 | 329.17 |
| 1549411200000 | 329.36 |
| 1549497600000 | 327.49 |
| 1549584000000 | 328.76 |
| 1549843200000 | 332.45 |
| 1549929600000 | 335.36 |
| 1550016000000 | 336.59 |
| 1550102400000 | 337.17 |
| 1550188800000 | 341.21 |
| 1550448000000 | 339.9 |
| 1550534400000 | 339.93 |
| 1550620800000 | 340.49 |
| 1550707200000 | 339.74 |
| 1550793600000 | 342.98 |
| 1551052800000 | 342.56 |
| 1551139200000 | 339.93 |
| 1551225600000 | 339.83 |
| 1551312000000 | 338.13 |
| 1551398400000 | 339.8 |
| 1551657600000 | 338.87 |
| 1551744000000 | 338.07 |
| 1551830400000 | 332.45 |
| 1551916800000 | 332.53 |
| 1552003200000 | 331.68 |
| 1552262400000 | 337.28 |
| 1552348800000 | 336.3 |
| 1552435200000 | 336.43 |
| 1552521600000 | 335.65 |
| 1552608000000 | 335.36 |
| 1552867200000 | 336.92 |
| 1552953600000 | 335.19 |
| 1553040000000 | 332.55 |
| 1553126400000 | 336.75 |
| 1553212800000 | 328.25 |
| 1553472000000 | 328.37 |
| 1553558400000 | 333.04 |
| 1553644800000 | 332.35 |
| 1553731200000 | 335.49 |
| 1553817600000 | 336.73 |
| 1554076800000 | 341.06 |
| 1554163200000 | 341.47 |
| 1554249600000 | 341.79 |
| 1554336000000 | 342.44 |
| 1554422400000 | 344.82 |
| 1554681600000 | 343.24 |
| 1554768000000 | 339.34 |
| 1554854400000 | 344.06 |
| 1554940800000 | 343.46 |
| 1555027200000 | 343.79 |
| 1555286400000 | 342.89 |
| 1555372800000 | 343.36 |
| 1555459200000 | 340.06 |
| 1555545600000 | 341.7 |
| 1555891200000 | 340.22 |
| 1555977600000 | 346.89 |
| 1556064000000 | 347.68 |
| 1556150400000 | 347.16 |
| 1556236800000 | 350.22 |
| 1556496000000 | 350.83 |
| 1556582400000 | 348.22 |
| 1556668800000 | 344.04 |
| 1556755200000 | 345.59 |
| 1556841600000 | 350.78 |
| 1557100800000 | 350.12 |
| 1557187200000 | 343.44 |
| 1557273600000 | 341.35 |
| 1557360000000 | 339.68 |
| 1557446400000 | 339.72 |
| 1557705600000 | 329.31 |
| 1557792000000 | 334.3 |
| 1557878400000 | 335.63 |
| 1557964800000 | 338.78 |
| 1558051200000 | 335 |
| 1558310400000 | 332 |
| 1558396800000 | 335.61 |
| 1558483200000 | 333.65 |
| 1558569600000 | 327.99 |
| 1558656000000 | 328.59 |
| 1558915200000 | 328.94 |
| 1559001600000 | 327.44 |
| 1559088000000 | 325.26 |
| 1559174400000 | 325.28 |
| 1559260800000 | 321.07 |
| 1559520000000 | 319.75 |
| 1559606400000 | 327.2 |
| 1559692800000 | 327.09 |
| 1559779200000 | 326.59 |
| 1559865600000 | 327.14 |
| 1560124800000 | 329.7 |
| 1560211200000 | 328.85 |
| 1560297600000 | 328.91 |
| 1560384000000 | 332.67 |
| 1560470400000 | 331.74 |
| 1560729600000 | 333.32 |
| 1560816000000 | 337.93 |
| 1560902400000 | 338.72 |
| 1560988800000 | 338.26 |
| 1561075200000 | 335.04 |
| 1561334400000 | 329.17 |
| 1561420800000 | 326.8 |
| 1561507200000 | 326.25 |
| 1561593600000 | 331.52 |
| 1561680000000 | 334.67 |
| 1561939200000 | 337.57 |
| 1562025600000 | 337.45 |
| 1562112000000 | 340.71 |
| 1562198400000 | 340.69 |
| 1562284800000 | 343.3 |
| 1562544000000 | 341.01 |
| 1562630400000 | 341.61 |
| 1562716800000 | 340.54 |
| 1562803200000 | 339.62 |
| 1562889600000 | 342.52 |
| 1563148800000 | 341.26 |
| 1563235200000 | 342.25 |
| 1563321600000 | 340.09 |
| 1563408000000 | 341.26 |
| 1563494400000 | 339.67 |
| 1563753600000 | 339.22 |
| 1563840000000 | 343.56 |
| 1563926400000 | 348.34 |
| 1564012800000 | 344.51 |
| 1564099200000 | 349.4 |
| 1564358400000 | 346.71 |
| 1564444800000 | 348.95 |
| 1564531200000 | 346.12 |
| 1564617600000 | 343.33 |
| 1564704000000 | 337.91 |
| 1564963200000 | 325.51 |
| 1565049600000 | 329.01 |
| 1565136000000 | 328.4 |
| 1565222400000 | 336.42 |
| 1565308800000 | 332.66 |
| 1565568000000 | 327.6 |
| 1565654400000 | 332.04 |
| 1565740800000 | 323.48 |
| 1565827200000 | 324.1 |
| 1565913600000 | 330.27 |
| 1566172800000 | 333.3 |
| 1566259200000 | 331.53 |
| 1566345600000 | 334.38 |
| 1566432000000 | 334.85 |
| 1566518400000 | 325.46 |
| 1566777600000 | 328.33 |
| 1566864000000 | 325.33 |
| 1566950400000 | 328.43 |
| 1567036800000 | 333.19 |
| 1567123200000 | 334.83 |
| 1567382400000 | 336.21 |
| 1567468800000 | 332.61 |
| 1567555200000 | 333.97 |
| 1567641600000 | 338.62 |
| 1567728000000 | 337.32 |
| 1567987200000 | 338.1 |
| 1568073600000 | 340.79 |
| 1568160000000 | 346.43 |
| 1568246400000 | 344.95 |
| 1568332800000 | 342.97 |
| 1568592000000 | 346.43 |
| 1568678400000 | 344.6 |
| 1568764800000 | 342.47 |
| 1568851200000 | 342.07 |
| 1568937600000 | 342.77 |
| 1569196800000 | 343.57 |
| 1569283200000 | 338.84 |
| 1569369600000 | 343.07 |
| 1569456000000 | 341.1 |
| 1569542400000 | 337.97 |
| 1569801600000 | 340.91 |
| 1569888000000 | 334.8 |
| 1569974400000 | 329.88 |
| 1570060800000 | 331.24 |
| 1570147200000 | 334.86 |
| 1570406400000 | 333.83 |
| 1570492800000 | 329.11 |
| 1570579200000 | 330.67 |
| 1570665600000 | 330.89 |
| 1570752000000 | 335.71 |
| 1571011200000 | 334.86 |
| 1571097600000 | 337.36 |
| 1571184000000 | 335.95 |
| 1571270400000 | 336.96 |
| 1571356800000 | 334.54 |
| 1571616000000 | 336.88 |
| 1571702400000 | 336.81 |
| 1571788800000 | 337.68 |
| 1571875200000 | 339.03 |
| 1571961600000 | 341.14 |
| 1572220800000 | 343.28 |
| 1572307200000 | 343.38 |
| 1572393600000 | 342.55 |
| 1572480000000 | 338.62 |
| 1572566400000 | 343.22 |
| 1572825600000 | 344.76 |
| 1572912000000 | 347.69 |
| 1572998400000 | 346.54 |
| 1573084800000 | 348.06 |
| 1573171200000 | 349.48 |
| 1573430400000 | 348.6 |
| 1573516800000 | 350 |
| 1573603200000 | 349.4 |
| 1573689600000 | 350.22 |
| 1573776000000 | 350.66 |
| 1574035200000 | 349.16 |
| 1574121600000 | 349.82 |
| 1574208000000 | 349.12 |
| 1574294400000 | 346.85 |
| 1574380800000 | 349.12 |
| 1574640000000 | 355.51 |
| 1574726400000 | 357.58 |
| 1574812800000 | 360.22 |
| 1574899200000 | 359.99 |
| 1574985600000 | 357.19 |
| 1575244800000 | 351.68 |
| 1575331200000 | 349.9 |
| 1575417600000 | 351.74 |
| 1575504000000 | 351.42 |
| 1575590400000 | 356.22 |
| 1575849600000 | 354.14 |
| 1575936000000 | 353.39 |
| 1576022400000 | 352.88 |
| 1576108800000 | 354.21 |
| 1576195200000 | 352.46 |
| 1576454400000 | 355.35 |
| 1576540800000 | 356.35 |
| 1576627200000 | 357.76 |
| 1576713600000 | 359.6 |
| 1576800000000 | 361.91 |
| 1577059200000 | 361.55 |
| 1577145600000 | 362.08 |
| 1577318400000 | 362.28 |
| 1577404800000 | 358.76 |
| 1577664000000 | 356.2 |
| 1577750400000 | 356.43 |
| 1577923200000 | 358.22 |
| 1578009600000 | 358.23 |
| 1578268800000 | 358.18 |
| 1578355200000 | 358.97 |
| 1578441600000 | 360.89 |
| 1578528000000 | 362.89 |
| 1578614400000 | 361.33 |
| 1578873600000 | 363.81 |
| 1578960000000 | 365.28 |
| 1579046400000 | 365.62 |
| 1579132800000 | 370.2 |
| 1579219200000 | 370.99 |
| 1579478400000 | 371.41 |
| 1579564800000 | 368.43 |
| 1579651200000 | 368.91 |
| 1579737600000 | 370.05 |
| 1579824000000 | 366.6 |
| 1580083200000 | 362.03 |
| 1580169600000 | 366.16 |
| 1580256000000 | 365.18 |
| 1580342400000 | 363.65 |
| 1580428800000 | 355.11 |
| 1580688000000 | 359.16 |
| 1580774400000 | 364.81 |
| 1580860800000 | 369.9 |
| 1580947200000 | 369.74 |
| 1581033600000 | 366.81 |
| 1581292800000 | 370.33 |
| 1581379200000 | 372.82 |
| 1581465600000 | 376.19 |
| 1581552000000 | 378.83 |
| 1581638400000 | 378.44 |
| 1581897600000 | 378.96 |
| 1581984000000 | 378.81 |
| 1582070400000 | 381.73 |
| 1582156800000 | 381.05 |
| 1582243200000 | 374.72 |
| 1582502400000 | 363.51 |
| 1582588800000 | 350.96 |
| 1582675200000 | 345.74 |
| 1582761600000 | 330.11 |
| 1582848000000 | 326.17 |
| 1583107200000 | 330.86 |
| 1583193600000 | 321.88 |
| 1583280000000 | 333.08 |
| 1583366400000 | 320.53 |
| 1583452800000 | 310.84 |
| 1583712000000 | 279.83 |
| 1583798400000 | 291.24 |
| 1583884800000 | 275.18 |
| 1583971200000 | 251.41 |
| 1584057600000 | 270.47 |
| 1584316800000 | 231.15 |
| 1584403200000 | 244.86 |
| 1584489600000 | 222.52 |
| 1584576000000 | 238.26 |
| 1584662400000 | 229.82 |
| 1584921600000 | 224.57 |
| 1585008000000 | 245.5 |
| 1585094400000 | 250.29 |
| 1585180800000 | 261.07 |
| 1585267200000 | 251.82 |
| 1585526400000 | 257.26 |
| 1585612800000 | 255.64 |
| 1585699200000 | 241.44 |
| 1585785600000 | 244.83 |
| 1585872000000 | 239.82 |
| 1586131200000 | 259.26 |
| 1586217600000 | 257.87 |
| 1586304000000 | 270.31 |
| 1586390400000 | 278.22 |
| 1586736000000 | 272.97 |
| 1586822400000 | 277.56 |
| 1586908800000 | 268.91 |
| 1586995200000 | 270.23 |
| 1587081600000 | 279.88 |
| 1587340800000 | 276.56 |
| 1587427200000 | 269.35 |
| 1587513600000 | 274.99 |
| 1587600000000 | 277.45 |
| 1587686400000 | 281.82 |
| 1587945600000 | 291.18 |
| 1588032000000 | 293.64 |
| 1588118400000 | 305.9 |
| 1588204800000 | 294.57 |
| 1588291200000 | 282.57 |
| 1588550400000 | 286.13 |
| 1588636800000 | 290.78 |
| 1588723200000 | 291.19 |
| 1588809600000 | 296.97 |
| 1588896000000 | 303.74 |
| 1589155200000 | 303.99 |
| 1589241600000 | 292.63 |
| 1589328000000 | 284.32 |
| 1589414400000 | 287.51 |
| 1589500800000 | 291.41 |
| 1589760000000 | 305.18 |
| 1589846400000 | 298.41 |
| 1589932800000 | 304.45 |
| 1590019200000 | 306.19 |
| 1590105600000 | 309.35 |
| 1590364800000 | 309.26 |
| 1590451200000 | 313.17 |
| 1590537600000 | 320.71 |
| 1590624000000 | 313.8 |
| 1590710400000 | 312.18 |
| 1590969600000 | 315.11 |
| 1591056000000 | 316.82 |
| 1591142400000 | 323.08 |
| 1591228800000 | 318.53 |
| 1591315200000 | 328.26 |
| 1591574400000 | 335.71 |
| 1591660800000 | 327.49 |
| 1591747200000 | 320.78 |
| 1591833600000 | 298.14 |
| 1591920000000 | 308.08 |
| 1592179200000 | 313.07 |
| 1592265600000 | 320.55 |
| 1592352000000 | 316.6 |
| 1592438400000 | 316.46 |
| 1592524800000 | 316.33 |
| 1592784000000 | 317.09 |
| 1592870400000 | 315.6 |
| 1592956800000 | 307.3 |
| 1593043200000 | 313.44 |
| 1593129600000 | 307.52 |
| 1593388800000 | 312.61 |
| 1593475200000 | 317.58 |
| 1593561600000 | 316.35 |
| 1593648000000 | 318.63 |
| 1593734400000 | 318.23 |
| 1593993600000 | 318.61 |
| 1594080000000 | 314.3 |
| 1594166400000 | 316.24 |
| 1594252800000 | 313.33 |
| 1594339200000 | 315.6 |
| 1594598400000 | 308.38 |
| 1594684800000 | 312.09 |
| 1594771200000 | 320.6 |
| 1594857600000 | 317.95 |
| 1594944000000 | 319.78 |
| 1595203200000 | 319.95 |
| 1595289600000 | 321.26 |
| 1595376000000 | 319.95 |
| 1595462400000 | 318.96 |
| 1595548800000 | 314.28 |
| 1595808000000 | 313.92 |
| 1595894400000 | 312.55 |
| 1595980800000 | 318.31 |
| 1596067200000 | 317.16 |
| 1596153600000 | 315.01 |
| 1596412800000 | 322.55 |
| 1596499200000 | 323.63 |
| 1596585600000 | 324.28 |
| 1596672000000 | 324.21 |
| 1596758400000 | 327.21 |
| 1597017600000 | 328.25 |
| 1597104000000 | 326.34 |
| 1597190400000 | 327.24 |
| 1597276800000 | 326.99 |
| 1597363200000 | 326.4 |
| 1597622400000 | 327.4 |
| 1597708800000 | 323.87 |
| 1597795200000 | 324.2 |
| 1597881600000 | 325.5 |
| 1597968000000 | 325.57 |
| 1598227200000 | 327.67 |
| 1598313600000 | 328.1 |
| 1598400000000 | 328.03 |
| 1598486400000 | 330.03 |
| 1598572800000 | 329.52 |
| 1598832000000 | 325.9 |
| 1598918400000 | 331.53 |
| 1599004800000 | 337.42 |
| 1599091200000 | 325.43 |
| 1599177600000 | 323.82 |
| 1599436800000 | 323.03 |
| 1599523200000 | 317.06 |
| 1599609600000 | 321.72 |
| 1599696000000 | 316.14 |
| 1599782400000 | 315.79 |
| 1600041600000 | 322.46 |
| 1600128000000 | 324.25 |
| 1600214400000 | 326.27 |
| 1600300800000 | 325.07 |
| 1600387200000 | 322.54 |
| 1600646400000 | 317.95 |
| 1600732800000 | 321.81 |
| 1600819200000 | 314.87 |
| 1600905600000 | 315.2 |
| 1600992000000 | 320.56 |
| 1601251200000 | 326.96 |
| 1601337600000 | 323.09 |
| 1601424000000 | 324.25 |
| 1601510400000 | 329.13 |
| 1601596800000 | 331.58 |
| 1601856000000 | 337.73 |
| 1601942400000 | 336.95 |
| 1602028800000 | 344.35 |
| 1602115200000 | 349 |
| 1602201600000 | 349.69 |
| 1602460800000 | 351.9 |
| 1602547200000 | 352.02 |
| 1602633600000 | 349.68 |
| 1602720000000 | 354.42 |
| 1602806400000 | 352.41 |
| 1603065600000 | 346.64 |
| 1603152000000 | 346.43 |
| 1603238400000 | 341.54 |
| 1603324800000 | 347.77 |
| 1603411200000 | 350.2 |
| 1603670400000 | 343.55 |
| 1603756800000 | 339.93 |
| 1603843200000 | 333.42 |
| 1603929600000 | 339.2 |
| 1604016000000 | 334.56 |
| 1604275200000 | 340.51 |
| 1604361600000 | 345.94 |
| 1604448000000 | 349.68 |
| 1604534400000 | 355.69 |
| 1604620800000 | 352.06 |
| 1604880000000 | 361.21 |
| 1604966400000 | 365.17 |
| 1605052800000 | 368.62 |
| 1605139200000 | 361.69 |
| 1605225600000 | 367.89 |
| 1605484800000 | 374.49 |
| 1605571200000 | 375.19 |
| 1605657600000 | 371.1 |
| 1605744000000 | 375.88 |
| 1605830400000 | 376.01 |
| 1606089600000 | 383.46 |
| 1606176000000 | 386.79 |
| 1606262400000 | 384.69 |
| 1606348800000 | 384.64 |
| 1606435200000 | 385.04 |
| 1606694400000 | 378.41 |
| 1606780800000 | 379.89 |
| 1606867200000 | 378.46 |
| 1606953600000 | 378.67 |
| 1607040000000 | 386.52 |
| 1607299200000 | 386.39 |
| 1607385600000 | 390.6 |
| 1607472000000 | 389 |
| 1607558400000 | 391.8 |
| 1607644800000 | 391 |
| 1607904000000 | 390.18 |
| 1607990400000 | 397.65 |
| 1608076800000 | 395.39 |
| 1608163200000 | 397.96 |
| 1608249600000 | 397.91 |
| 1608508800000 | 399.05 |
| 1608595200000 | 403.72 |
| 1608681600000 | 405.85 |
| 1608768000000 | 405.64 |
| 1609113600000 | 402.11 |
| 1609200000000 | 395.43 |
| 1609286400000 | 397.47 |
| 1609372800000 | 399.2 |
| 1609718400000 | 392.33 |
| 1609804800000 | 398.65 |
| 1609891200000 | 411.56 |
| 1609977600000 | 419.5 |
| 1610064000000 | 419.48 |
| 1610323200000 | 423.82 |
| 1610409600000 | 430.32 |
| 1610496000000 | 427.37 |
| 1610582400000 | 434.86 |
| 1610668800000 | 430.94 |
| 1610928000000 | 431.56 |
| 1611014400000 | 433.97 |
| 1611100800000 | 437.4 |
| 1611187200000 | 432.64 |
| 1611273600000 | 434.41 |
| 1611532800000 | 434.2 |
| 1611619200000 | 428.31 |
| 1611705600000 | 419.81 |
| 1611792000000 | 422.66 |
| 1611878400000 | 414.07 |
| 1612137600000 | 425.43 |
| 1612224000000 | 434.33 |
| 1612310400000 | 436.6 |
| 1612396800000 | 445.77 |
| 1612483200000 | 449.2 |
| 1612742400000 | 457.11 |
| 1612828800000 | 456.56 |
| 1612915200000 | 454.47 |
| 1613001600000 | 455.91 |
| 1613088000000 | 459.12 |
| 1613347200000 | 458.61 |
| 1613433600000 | 456.82 |
| 1613520000000 | 456.68 |
| 1613606400000 | 448.82 |
| 1613692800000 | 454.71 |
| 1613952000000 | 449.78 |
| 1614038400000 | 447.78 |
| 1614124800000 | 458.15 |
| 1614211200000 | 438.76 |
| 1614297600000 | 442.49 |
| 1614556800000 | 459.34 |
| 1614643200000 | 450.38 |
| 1614729600000 | 443.78 |
| 1614816000000 | 432.88 |
| 1614902400000 | 446.82 |
| 1615161600000 | 449.03 |
| 1615248000000 | 454.77 |
| 1615334400000 | 459.98 |
| 1615420800000 | 467.66 |
| 1615507200000 | 471.11 |
| 1615766400000 | 476.15 |
| 1615852800000 | 469.8 |
| 1615939200000 | 472.62 |
| 1616025600000 | 459.96 |
| 1616112000000 | 464.33 |
| 1616371200000 | 460.74 |
| 1616457600000 | 449.12 |
| 1616544000000 | 442.7 |
| 1616630400000 | 453.08 |
| 1616716800000 | 460.96 |
| 1616976000000 | 451.96 |
| 1617062400000 | 459.63 |
| 1617148800000 | 462.36 |
| 1617235200000 | 469.75 |
| 1617580800000 | 470.39 |
| 1617667200000 | 469.56 |
| 1617753600000 | 461.79 |
| 1617840000000 | 464.97 |
| 1617926400000 | 465.99 |
| 1618185600000 | 465.66 |
| 1618272000000 | 464.07 |
| 1618358400000 | 464.97 |
| 1618444800000 | 468.03 |
| 1618531200000 | 469.31 |
| 1618790400000 | 462.58 |
| 1618876800000 | 453.36 |
| 1618963200000 | 463.15 |
| 1619049600000 | 461.94 |
| 1619136000000 | 468.71 |
| 1619395200000 | 472.07 |
| 1619481600000 | 472.99 |
| 1619568000000 | 473.58 |
| 1619654400000 | 472.05 |
| 1619740800000 | 468.46 |
| 1620000000000 | 468.85 |
| 1620086400000 | 465.52 |
| 1620172800000 | 465.72 |
| 1620259200000 | 463.38 |
| 1620345600000 | 465.66 |
| 1620604800000 | 455.53 |
| 1620691200000 | 453.18 |
| 1620777600000 | 442.39 |
| 1620864000000 | 448.13 |
| 1620950400000 | 457.15 |
| 1621209600000 | 456.84 |
| 1621296000000 | 450.97 |
| 1621382400000 | 447.98 |
| 1621468800000 | 450.9 |
| 1621555200000 | 452.96 |
| 1621814400000 | 454.46 |
| 1621900800000 | 449.58 |
| 1621987200000 | 457.36 |
| 1622073600000 | 461.6 |
| 1622160000000 | 461.9 |
| 1622419200000 | 460.2 |
| 1622505600000 | 463.34 |
| 1622592000000 | 463.93 |
| 1622678400000 | 463.08 |
| 1622764800000 | 464.24 |
| 1623024000000 | 467.42 |
| 1623110400000 | 473.32 |
| 1623196800000 | 469.73 |
| 1623283200000 | 469.52 |
| 1623369600000 | 476.07 |
| 1623628800000 | 472.58 |
| 1623715200000 | 470.8 |
| 1623801600000 | 469.91 |
| 1623888000000 | 470.98 |
| 1623974400000 | 465.77 |
| 1624233600000 | 473.6 |
| 1624320000000 | 475.55 |
| 1624406400000 | 475 |
| 1624492800000 | 481.33 |
| 1624579200000 | 482.96 |
| 1624838400000 | 480.62 |
| 1624924800000 | 479.91 |
| 1625011200000 | 481.46 |
| 1625097600000 | 484.54 |
| 1625184000000 | 483.05 |
| 1625443200000 | 482.3 |
| 1625529600000 | 478.22 |
| 1625616000000 | 477.42 |
| 1625702400000 | 469.79 |
| 1625788800000 | 480.29 |
| 1626048000000 | 480.9 |
| 1626134400000 | 475.15 |
| 1626220800000 | 469.18 |
| 1626307200000 | 466.73 |
| 1626393600000 | 462.49 |
| 1626652800000 | 455.78 |
| 1626739200000 | 470.1 |
| 1626825600000 | 476.67 |
| 1626912000000 | 472.14 |
| 1626998400000 | 476.18 |
| 1627257600000 | 475.2 |
| 1627344000000 | 470.33 |
| 1627430400000 | 476.65 |
| 1627516800000 | 477.36 |
| 1627603200000 | 476.58 |
| 1627862400000 | 473.61 |
| 1627948800000 | 477.28 |
| 1628035200000 | 473.65 |
| 1628121600000 | 479.79 |
| 1628208000000 | 483.87 |
| 1628467200000 | 482.75 |
| 1628553600000 | 484.57 |
| 1628640000000 | 486.48 |
| 1628726400000 | 486.79 |
| 1628812800000 | 481.45 |
| 1629072000000 | 478.2 |
| 1629158400000 | 475.29 |
| 1629244800000 | 472.13 |
| 1629331200000 | 468.53 |
| 1629417600000 | 475.01 |
| 1629676800000 | 479.75 |
| 1629763200000 | 484.01 |
| 1629849600000 | 487.55 |
| 1629936000000 | 483.27 |
| 1630022400000 | 493.25 |
| 1630281600000 | 491.56 |
| 1630368000000 | 490.88 |
| 1630454400000 | 490.93 |
| 1630540800000 | 494.6 |
| 1630627200000 | 492.89 |
| 1630886400000 | 493.7 |
| 1630972800000 | 490.44 |
| 1631059200000 | 487.75 |
| 1631145600000 | 487.39 |
| 1631232000000 | 482.21 |
| 1631491200000 | 485.42 |
| 1631577600000 | 479.78 |
| 1631664000000 | 485.48 |
| 1631750400000 | 487.52 |
| 1631836800000 | 487.98 |
| 1632096000000 | 478.8 |
| 1632182400000 | 479.38 |
| 1632268800000 | 485.87 |
| 1632355200000 | 493.23 |
| 1632441600000 | 492.97 |
| 1632700800000 | 498.64 |
| 1632787200000 | 489.1 |
| 1632873600000 | 490.37 |
| 1632960000000 | 485.16 |
| 1633046400000 | 491.99 |
| 1633305600000 | 486.15 |
| 1633392000000 | 489.96 |
| 1633478400000 | 490.52 |
| 1633564800000 | 497.47 |
| 1633651200000 | 493.79 |
| 1633910400000 | 490.97 |
| 1633996800000 | 494.75 |
| 1634083200000 | 496.07 |
| 1634169600000 | 502.92 |
| 1634256000000 | 501.46 |
| 1634515200000 | 503.44 |
| 1634601600000 | 503 |
| 1634688000000 | 505.62 |
| 1634774400000 | 507.4 |
| 1634860800000 | 507.39 |
| 1635120000000 | 512.7 |
| 1635206400000 | 509.32 |
| 1635292800000 | 499.27 |
| 1635379200000 | 504.92 |
| 1635465600000 | 509.93 |
| 1635724800000 | 521.08 |
| 1635811200000 | 521.22 |
| 1635897600000 | 528.66 |
| 1635984000000 | 529.85 |
| 1636070400000 | 533.86 |
| 1636329600000 | 532.72 |
| 1636416000000 | 532.44 |
| 1636502400000 | 527.69 |
| 1636588800000 | 534.09 |
| 1636675200000 | 537.36 |
| 1636934400000 | 537.17 |
| 1637020800000 | 541.97 |
| 1637107200000 | 537.85 |
| 1637193600000 | 534.11 |
| 1637280000000 | 531.15 |
| 1637539200000 | 533.3 |
| 1637625600000 | 531.04 |
| 1637712000000 | 534.93 |
| 1637798400000 | 534.28 |
| 1637884800000 | 512.98 |
| 1638144000000 | 515.25 |
| 1638230400000 | 503.91 |
| 1638316800000 | 489.58 |
| 1638403200000 | 502.13 |
| 1638489600000 | 494.74 |
| 1638748800000 | 503.86 |
| 1638835200000 | 516.6 |
| 1638921600000 | 515.66 |
| 1639008000000 | 508.16 |
| 1639094400000 | 506.06 |
| 1639353600000 | 500.53 |
| 1639440000000 | 496.96 |
| 1639526400000 | 504.91 |
| 1639612800000 | 494.04 |
| 1639699200000 | 498.56 |
| 1639958400000 | 489.58 |
| 1640044800000 | 505.08 |
| 1640131200000 | 506.59 |
| 1640217600000 | 510.88 |
| 1640304000000 | 509.96 |
| 1640563200000 | 515.78 |
| 1640649600000 | 514.42 |
| 1640736000000 | 513.17 |
| 1640822400000 | 514.05 |
| 1640908800000 | 511.57 |
| 1641168000000 | 519.43 |
| 1641254400000 | 518.98 |
| 1641340800000 | 502.48 |
| 1641427200000 | 507.9 |
| 1641513600000 | 500.76 |
| 1641772800000 | 500.54 |
| 1641859200000 | 505.49 |
| 1641945600000 | 499.34 |
| 1642032000000 | 492.89 |
| 1642118400000 | 493.54 |
| 1642377600000 | 494.86 |
| 1642464000000 | 484.67 |
| 1642550400000 | 477.69 |
| 1642636800000 | 468.58 |
| 1642723200000 | 459.64 |
| 1642982400000 | 471.11 |
| 1643068800000 | 465.5 |
| 1643155200000 | 459.85 |
| 1643241600000 | 457.67 |
| 1643328000000 | 466.17 |
| 1643587200000 | 477.62 |
| 1643673600000 | 482.02 |
| 1643760000000 | 476.94 |
| 1643846400000 | 463.29 |
| 1643932800000 | 465.41 |
| 1644192000000 | 466.58 |
| 1644278400000 | 475.61 |
| 1644364800000 | 484.21 |
| 1644451200000 | 475.49 |
| 1644537600000 | 472.48 |
| 1644796800000 | 473.28 |
| 1644883200000 | 482.49 |
| 1644969600000 | 482.95 |
| 1645056000000 | 470.96 |
| 1645142400000 | 467.86 |
| 1645401600000 | 468.09 |
| 1645488000000 | 460.95 |
| 1645574400000 | 452.29 |
| 1645660800000 | 470.46 |
| 1645747200000 | 476.22 |
| 1646006400000 | 477.91 |
| 1646092800000 | 472.8 |
| 1646179200000 | 487.76 |
| 1646265600000 | 482.88 |
| 1646352000000 | 480.72 |
| 1646611200000 | 467.51 |
| 1646697600000 | 469.76 |
| 1646784000000 | 475.14 |
| 1646870400000 | 475.46 |
| 1646956800000 | 469.98 |
| 1647216000000 | 461.67 |
| 1647302400000 | 468.85 |
| 1647388800000 | 482.69 |
| 1647475200000 | 485.44 |
| 1647561600000 | 493.88 |
| 1647820800000 | 490.83 |
| 1647907200000 | 496.83 |
| 1647993600000 | 488.63 |
| 1648080000000 | 493.4 |
| 1648166400000 | 495 |
| 1648425600000 | 495.91 |
| 1648512000000 | 503.21 |
| 1648598400000 | 491.38 |
| 1648684800000 | 487.19 |
| 1648771200000 | 495.61 |
| 1649030400000 | 498.36 |
| 1649116800000 | 489.76 |
| 1649203200000 | 483.05 |
| 1649289600000 | 482.35 |
| 1649376000000 | 482.26 |
| 1649635200000 | 479.05 |
| 1649721600000 | 480.63 |
| 1649808000000 | 490.77 |
| 1649894400000 | 489.53 |
| 1650240000000 | 486.05 |
| 1650326400000 | 497.95 |
| 1650412800000 | 495.98 |
| 1650499200000 | 485.35 |
| 1650585600000 | 475.42 |
| 1650844800000 | 482.31 |
| 1650931200000 | 469.08 |
| 1651017600000 | 474.1 |
| 1651104000000 | 483.76 |
| 1651190400000 | 468.43 |
| 1651449600000 | 474.87 |
| 1651536000000 | 478.14 |
| 1651622400000 | 490.23 |
| 1651708800000 | 470.88 |
| 1651795200000 | 460.17 |
| 1652054400000 | 443.08 |
| 1652140800000 | 440.99 |
| 1652227200000 | 430.28 |
| 1652313600000 | 441.3 |
| 1652400000000 | 456.42 |
| 1652659200000 | 453.18 |
| 1652745600000 | 460.52 |
| 1652832000000 | 443.37 |
| 1652918400000 | 440.53 |
| 1653004800000 | 440.88 |
| 1653264000000 | 440.78 |
| 1653350400000 | 431.02 |
| 1653436800000 | 442.26 |
| 1653523200000 | 450.88 |
| 1653609600000 | 462.21 |
| 1653868800000 | 459.23 |
| 1653955200000 | 456.43 |
| 1654041600000 | 455.06 |
| 1654128000000 | 464.63 |
| 1654214400000 | 459.85 |
| 1654473600000 | 462.54 |
| 1654560000000 | 469.38 |
| 1654646400000 | 461.2 |
| 1654732800000 | 453.84 |
| 1654819200000 | 445.11 |
| 1655078400000 | 427.97 |
| 1655164800000 | 427.47 |
| 1655251200000 | 433.54 |
| 1655337600000 | 408.85 |
| 1655424000000 | 414.97 |
| 1655683200000 | 411.86 |
| 1655769600000 | 417.03 |
| 1655856000000 | 414.27 |
| 1655942400000 | 421.67 |
| 1656028800000 | 435.92 |
| 1656288000000 | 434.23 |
| 1656374400000 | 430.71 |
| 1656460800000 | 427.15 |
| 1656547200000 | 423.54 |
| 1656633600000 | 431.56 |
| 1656892800000 | 430.21 |
| 1656979200000 | 440.47 |
| 1657065600000 | 438.87 |
| 1657152000000 | 450.72 |
| 1657238400000 | 449.48 |
| 1657497600000 | 445.54 |
| 1657584000000 | 445.2 |
| 1657670400000 | 442.5 |
| 1657756800000 | 441.46 |
| 1657843200000 | 447.08 |
| 1658102400000 | 441.3 |
| 1658188800000 | 454.61 |
| 1658275200000 | 463.45 |
| 1658361600000 | 467.28 |
| 1658448000000 | 459.63 |
| 1658707200000 | 462.55 |
| 1658793600000 | 461.76 |
| 1658880000000 | 473.2 |
| 1658966400000 | 478.18 |
| 1659052800000 | 481.4 |
| 1659312000000 | 477.42 |
| 1659398400000 | 478.79 |
| 1659484800000 | 487.98 |
| 1659571200000 | 481.41 |
| 1659657600000 | 486.62 |
| 1659916800000 | 488.53 |
| 1660003200000 | 480.75 |
| 1660089600000 | 488.16 |
| 1660176000000 | 490.75 |
| 1660262400000 | 504.03 |
| 1660521600000 | 507.1 |
| 1660608000000 | 509.56 |
| 1660694400000 | 503 |
| 1660780800000 | 508.64 |
| 1660867200000 | 502.82 |
| 1661126400000 | 495.89 |
| 1661212800000 | 495.89 |
| 1661299200000 | 498.06 |
| 1661385600000 | 506.81 |
| 1661472000000 | 488.7 |
| 1661731200000 | 486.73 |
| 1661817600000 | 479.15 |
| 1661904000000 | 472.71 |
| 1661990400000 | 474.09 |
| 1662076800000 | 467.16 |
| 1662336000000 | 472.19 |
| 1662422400000 | 468.85 |
| 1662508800000 | 477.42 |
| 1662595200000 | 481.53 |
| 1662681600000 | 487.24 |
| 1662940800000 | 489.1 |
| 1663027200000 | 475.31 |
| 1663113600000 | 476.73 |
| 1663200000000 | 473.85 |
| 1663286400000 | 464.85 |
| 1663545600000 | 470.6 |
| 1663632000000 | 463.56 |
| 1663718400000 | 462.11 |
| 1663804800000 | 453.91 |
| 1663891200000 | 447.74 |
| 1664150400000 | 443.24 |
| 1664236800000 | 446.56 |
| 1664323200000 | 460.6 |
| 1664409600000 | 444.12 |
| 1664496000000 | 440.08 |
| 1664755200000 | 451.27 |
| 1664841600000 | 463.76 |
| 1664928000000 | 466.33 |
| 1665014400000 | 464.69 |
| 1665100800000 | 454.25 |
| 1665360000000 | 454.84 |
| 1665446400000 | 454.68 |
| 1665532800000 | 453.09 |
| 1665619200000 | 462.92 |
| 1665705600000 | 449.34 |
| 1665964800000 | 460.13 |
| 1666051200000 | 464.24 |
| 1666137600000 | 457.86 |
| 1666224000000 | 450.29 |
| 1666310400000 | 461.97 |
| 1666569600000 | 460.26 |
| 1666656000000 | 469.28 |
| 1666742400000 | 465.56 |
| 1666828800000 | 468.15 |
| 1666915200000 | 479.79 |
| 1667174400000 | 482.6 |
| 1667260800000 | 484.88 |
| 1667347200000 | 469.33 |
| 1667433600000 | 472.54 |
| 1667520000000 | 471.3 |
| 1667779200000 | 469.73 |
| 1667865600000 | 467.74 |
| 1667952000000 | 458.48 |
| 1668038400000 | 480.96 |
| 1668124800000 | 479.64 |
| 1668384000000 | 473.47 |
| 1668470400000 | 480.15 |
| 1668556800000 | 469.47 |
| 1668643200000 | 469.64 |
| 1668729600000 | 470.7 |
| 1668988800000 | 473.65 |
| 1669075200000 | 478.66 |
| 1669161600000 | 476.18 |
| 1669248000000 | 474.58 |
| 1669334400000 | 476.04 |
| 1669593600000 | 467.53 |
| 1669680000000 | 471.35 |
| 1669766400000 | 486.7 |
| 1669852800000 | 476.99 |
| 1669939200000 | 479.19 |
| 1670198400000 | 463.76 |
| 1670284800000 | 458.97 |
| 1670371200000 | 457.56 |
| 1670457600000 | 459.28 |
| 1670544000000 | 454.79 |
| 1670803200000 | 461.81 |
| 1670889600000 | 460.44 |
| 1670976000000 | 458.15 |
| 1671062400000 | 446.48 |
| 1671148800000 | 444.41 |
| 1671408000000 | 439.95 |
| 1671494400000 | 439.8 |
| 1671580800000 | 448.83 |
| 1671667200000 | 443.57 |
| 1671753600000 | 445.83 |
| 1672099200000 | 442.94 |
| 1672185600000 | 436.72 |
| 1672272000000 | 444.74 |
| 1672358400000 | 443.17 |
| 1672617600000 | 443.17 |
| 1672704000000 | 445.46 |
| 1672790400000 | 450.17 |
| 1672876800000 | 448.11 |
| 1672963200000 | 454.86 |
| 1673222400000 | 449.54 |
| 1673308800000 | 455.88 |
| 1673395200000 | 460.62 |
| 1673481600000 | 464.19 |
| 1673568000000 | 465.5 |
| 1673913600000 | 465.93 |
| 1674000000000 | 458.31 |
| 1674086400000 | 455.12 |
| 1674172800000 | 461.21 |
| 1674432000000 | 466.19 |
| 1674518400000 | 463.71 |
| 1674604800000 | 463.76 |
| 1674691200000 | 469.99 |
| 1674777600000 | 473.27 |
| 1675036800000 | 465.89 |
| 1675123200000 | 477.71 |
| 1675209600000 | 483.23 |
| 1675296000000 | 490.92 |
| 1675382400000 | 490.46 |
| 1675641600000 | 489.73 |
| 1675728000000 | 496.05 |
| 1675814400000 | 488.09 |
| 1675900800000 | 480.49 |
| 1675987200000 | 484.5 |
| 1676246400000 | 488.52 |
| 1676332800000 | 488.85 |
| 1676419200000 | 495.74 |
| 1676505600000 | 491.64 |
| 1676592000000 | 491.39 |
| 1676937600000 | 476.04 |
| 1677024000000 | 480.01 |
| 1677110400000 | 484.25 |
| 1677196800000 | 483.13 |
| 1677456000000 | 481.61 |
| 1677542400000 | 481.37 |
| 1677628800000 | 479.43 |
| 1677715200000 | 483.74 |
| 1677801600000 | 490.73 |
| 1678060800000 | 480.43 |
| 1678147200000 | 478.66 |
| 1678233600000 | 480.21 |
| 1678320000000 | 466.55 |
| 1678406400000 | 447.62 |
| 1678665600000 | 436.92 |
| 1678752000000 | 445.31 |
| 1678838400000 | 444.79 |
| 1678924800000 | 447.54 |
| 1679011200000 | 435.37 |
| 1679270400000 | 438 |
| 1679356800000 | 444.96 |
| 1679443200000 | 432.3 |
| 1679529600000 | 426.33 |
| 1679616000000 | 433.9 |
| 1679875200000 | 438.13 |
| 1679961600000 | 436.44 |
| 1680048000000 | 441.8 |
| 1680134400000 | 438.56 |
| 1680220800000 | 449.64 |
| 1680480000000 | 448.81 |
| 1680566400000 | 437.88 |
| 1680652800000 | 436.07 |
| 1680739200000 | 435.58 |
| 1681084800000 | 443.54 |
| 1681171200000 | 444.18 |
| 1681257600000 | 438.67 |
| 1681344000000 | 440.95 |
| 1681430400000 | 440.68 |
| 1681689600000 | 447.87 |
| 1681776000000 | 445.42 |
| 1681862400000 | 446.14 |
| 1681948800000 | 442.32 |
| 1682035200000 | 442.88 |
| 1682294400000 | 440.03 |
| 1682380800000 | 431.79 |
| 1682467200000 | 426.51 |
| 1682553600000 | 432.51 |
| 1682640000000 | 434.87 |
| 1682899200000 | 437.24 |
| 1682985600000 | 428.51 |
| 1683072000000 | 424.91 |
| 1683158400000 | 420.12 |
| 1683244800000 | 429.71 |
| 1683504000000 | 429.02 |
| 1683590400000 | 429.72 |
| 1683676800000 | 430.25 |
| 1683763200000 | 429.3 |
| 1683849600000 | 430.54 |
| 1684108800000 | 436.3 |
| 1684195200000 | 429.11 |
| 1684281600000 | 439.68 |
| 1684368000000 | 445.77 |
| 1684454400000 | 441.82 |
| 1684713600000 | 445.02 |
| 1684800000000 | 442.93 |
| 1684886400000 | 438.65 |
| 1684972800000 | 438.17 |
| 1685059200000 | 443.98 |
| 1685404800000 | 442.37 |
| 1685491200000 | 440.27 |
| 1685577600000 | 441.56 |
| 1685664000000 | 456.66 |
| 1685923200000 | 452.36 |
| 1686009600000 | 463.82 |
| 1686096000000 | 470.11 |
| 1686182400000 | 465.37 |
| 1686268800000 | 463.1 |
| 1686528000000 | 466.02 |
| 1686614400000 | 469.61 |
| 1686700800000 | 463.29 |
| 1686787200000 | 465.22 |
| 1686873600000 | 461.74 |
| 1687219200000 | 459.93 |
| 1687305600000 | 456.67 |
| 1687392000000 | 453.62 |
| 1687478400000 | 450.45 |
| 1687737600000 | 452.26 |
| 1687824000000 | 457.88 |
| 1687910400000 | 460.98 |
| 1687996800000 | 467 |
| 1688083200000 | 468.56 |
| 1688342400000 | 470.85 |
| 1688515200000 | 467.02 |
| 1688601600000 | 461.28 |
| 1688688000000 | 462.8 |
| 1688947200000 | 468.34 |
| 1689033600000 | 473.4 |
| 1689120000000 | 471.89 |
| 1689206400000 | 472.47 |
| 1689292800000 | 465.8 |
| 1689552000000 | 469.74 |
| 1689638400000 | 474.68 |
| 1689724800000 | 478.69 |
| 1689811200000 | 476.28 |
| 1689897600000 | 476.36 |
| 1690156800000 | 479.19 |
| 1690243200000 | 481.26 |
| 1690329600000 | 483.65 |
| 1690416000000 | 481.25 |
| 1690502400000 | 484.44 |
| 1690761600000 | 488.55 |
| 1690848000000 | 488.83 |
| 1690934400000 | 484.7 |
| 1691020800000 | 484.09 |
| 1691107200000 | 479.38 |
| 1691366400000 | 482.95 |
| 1691452800000 | 481.27 |
| 1691539200000 | 476.13 |
| 1691625600000 | 474.39 |
| 1691712000000 | 476.37 |
| 1691971200000 | 479.32 |
| 1692057600000 | 471.2 |
| 1692144000000 | 467.41 |
| 1692230400000 | 462.62 |
| 1692316800000 | 465.41 |
| 1692576000000 | 464.69 |
| 1692662400000 | 463.84 |
| 1692748800000 | 469.8 |
| 1692835200000 | 465.16 |
| 1692921600000 | 469.26 |
| 1693180800000 | 472.4 |
| 1693267200000 | 478.52 |
| 1693353600000 | 475.96 |
| 1693440000000 | 479.26 |
| 1693526400000 | 486.93 |
| 1693872000000 | 481.2 |
| 1693958400000 | 480.15 |
| 1694044800000 | 476.16 |
| 1694131200000 | 474.99 |
| 1694390400000 | 474.15 |
| 1694476800000 | 475.56 |
| 1694563200000 | 471.21 |
| 1694649600000 | 481.21 |
| 1694736000000 | 476.13 |
| 1694995200000 | 474.06 |
| 1695081600000 | 471.89 |
| 1695168000000 | 467.61 |
| 1695254400000 | 461.25 |
| 1695340800000 | 460.59 |
| 1695600000000 | 465.94 |
| 1695686400000 | 458.84 |
| 1695772800000 | 466.21 |
| 1695859200000 | 468.86 |
| 1695945600000 | 465.85 |
| 1696204800000 | 463.29 |
| 1696291200000 | 455.78 |
| 1696377600000 | 456.52 |
| 1696464000000 | 454.37 |
| 1696550400000 | 458.07 |
| 1696809600000 | 461.28 |
| 1696896000000 | 463.83 |
| 1696982400000 | 463.94 |
| 1697068800000 | 457.39 |
| 1697155200000 | 455.86 |
| 1697414400000 | 461.51 |
| 1697500800000 | 465.58 |
| 1697587200000 | 457.15 |
| 1697673600000 | 448.41 |
| 1697760000000 | 441.84 |
| 1698019200000 | 436.04 |
| 1698105600000 | 440.96 |
| 1698192000000 | 433.49 |
| 1698278400000 | 437.02 |
| 1698364800000 | 431.07 |
| 1698624000000 | 432.54 |
| 1698710400000 | 437.7 |
| 1698796800000 | 441.6 |
| 1698883200000 | 447.44 |
| 1698969600000 | 453.86 |
| 1699228800000 | 448.15 |
| 1699315200000 | 449.59 |
| 1699401600000 | 444.92 |
| 1699488000000 | 438.5 |
| 1699574400000 | 445.88 |
| 1699833600000 | 443.92 |
| 1699920000000 | 458.8 |
| 1700006400000 | 459.55 |
| 1700092800000 | 452.36 |
| 1700179200000 | 457.33 |
| 1700438400000 | 457.45 |
| 1700524800000 | 452.97 |
| 1700611200000 | 458.49 |
| 1700784000000 | 457.67 |
| 1701043200000 | 457.29 |
| 1701129600000 | 453.64 |
| 1701216000000 | 456.83 |
| 1701302400000 | 460.83 |
| 1701388800000 | 477.98 |
| 1701648000000 | 482.83 |
| 1701734400000 | 477.1 |
| 1701820800000 | 476.68 |
| 1701907200000 | 480.59 |
| 1701993600000 | 484.29 |
| 1702252800000 | 487.44 |
| 1702339200000 | 485.03 |
| 1702425600000 | 499.01 |
| 1702512000000 | 502.7 |
| 1702598400000 | 502.06 |
| 1702857600000 | 502.09 |
| 1702944000000 | 506.93 |
| 1703030400000 | 498.51 |
| 1703116800000 | 505.41 |
| 1703203200000 | 507.11 |
| 1703548800000 | 511.07 |
| 1703635200000 | 508.43 |
| 1703721600000 | 507.98 |
| 1703808000000 | 505.01 |
| 1704153600000 | 506.88 |
| 1704240000000 | 496.07 |
| 1704326400000 | 493.16 |
| 1704412800000 | 492.65 |
| 1704672000000 | 501.88 |
| 1704758400000 | 500.37 |
| 1704844800000 | 499.74 |
| 1704931200000 | 498.06 |
| 1705017600000 | 496.08 |
| 1705363200000 | 496.79 |
| 1705449600000 | 494.84 |
| 1705536000000 | 497.77 |
| 1705622400000 | 501.68 |
| 1705881600000 | 510.02 |
| 1705968000000 | 511.07 |
| 1706054400000 | 504.77 |
| 1706140800000 | 511.59 |
| 1706227200000 | 510.46 |
| 1706486400000 | 520.38 |
| 1706572800000 | 516.34 |
| 1706659200000 | 503.77 |
| 1706745600000 | 511.67 |
| 1706832000000 | 512.66 |
| 1707091200000 | 509.75 |
| 1707177600000 | 511.5 |
| 1707264000000 | 512 |
| 1707350400000 | 518.32 |
| 1707436800000 | 522.66 |
| 1707696000000 | 529.2 |
| 1707782400000 | 515.6799 |
| 1707868800000 | 525.23 |
| 1707955200000 | 534.64 |
| 1708041600000 | 529.29 |
| 1708387200000 | 521.3 |
| 1708473600000 | 519.89 |
| 1708560000000 | 526.39 |
| 1708646400000 | 527.11 |
| 1708905600000 | 527.05 |
| 1708992000000 | 531.59 |
| 1709078400000 | 530.78 |
| 1709164800000 | 536 |
| 1709251200000 | 539.62 |
| 1709510400000 | 538.4 |
| 1709596800000 | 534.13 |
| 1709683200000 | 535.55 |
| 1709769600000 | 539.02 |
| 1709856000000 | 535.3099 |
| 1710115200000 | 533.47 |
| 1710201600000 | 535.6799 |
| 1710288000000 | 536.37 |
| 1710374400000 | 531.61 |
| 1710460800000 | 531.13 |
| 1710720000000 | 530.28 |
| 1710806400000 | 535.39 |
| 1710892800000 | 544.8 |
| 1710979200000 | 550.98 |
| 1711065600000 | 547.61 |
| 1711324800000 | 546.25 |
| 1711411200000 | 546.04 |
| 1711497600000 | 555.57 |
| 1711584000000 | 558.95 |
| 1711929600000 | 557.1 |
| 1712016000000 | 547.01 |
| 1712102400000 | 546.94 |
| 1712188800000 | 538.71 |
| 1712275200000 | 544.7 |
| 1712534400000 | 545.87 |
| 1712620800000 | 546.72 |
| 1712707200000 | 540.05 |
| 1712793600000 | 544.28 |
| 1712880000000 | 538.0599 |
| 1713139200000 | 531.48 |
| 1713225600000 | 528.51 |
| 1713312000000 | 524.0599 |
| 1713398400000 | 521.95 |
| 1713484800000 | 522.59 |
| 1713744000000 | 529.48 |
| 1713830400000 | 535.94 |
| 1713916800000 | 536.49 |
| 1714003200000 | 531.8099 |
| 1714089600000 | 536.92 |
| 1714348800000 | 538.35 |
| 1714435200000 | 528.34 |
| 1714521600000 | 529.74 |
| 1714608000000 | 537.37 |
| 1714694400000 | 538.0599 |
| 1714953600000 | 544.27 |
| 1715040000000 | 544.25 |
| 1715126400000 | 543.12 |
| 1715212800000 | 547.87 |
| 1715299200000 | 546.6799 |
| 1715558400000 | 545.94 |
| 1715644800000 | 551.33 |
| 1715731200000 | 554.1799 |
| 1715817600000 | 548.94 |
| 1715904000000 | 548.41 |
| 1716163200000 | 551.13 |
| 1716249600000 | 550.01 |
| 1716336000000 | 546.49 |
| 1716422400000 | 539.5599 |
| 1716508800000 | 544.11 |
| 1716854400000 | 540.48 |
| 1716940800000 | 537.8 |
| 1717027200000 | 539.9 |
| 1717113600000 | 544.09 |
| 1717372800000 | 539.55 |
| 1717459200000 | 531.5 |
| 1717545600000 | 539.3 |
| 1717632000000 | 536.24 |
| 1717718400000 | 534.25 |
| 1717977600000 | 538.98 |
| 1718064000000 | 537.36 |
| 1718150400000 | 538.59 |
| 1718236800000 | 538.1 |
| 1718323200000 | 534.1799 |
| 1718582400000 | 536.39 |
| 1718668800000 | 536.23 |
| 1718841600000 | 534.85 |
| 1718928000000 | 538.4 |
| 1719187200000 | 538.57 |
| 1719273600000 | 536.23 |
| 1719360000000 | 536.33 |
| 1719446400000 | 538.37 |
| 1719532800000 | 540.73 |
| STOXX U.S. Small-Cap Equity Factor | STOXX US Small Cap | |
|---|---|---|
| 2017 | 3.3607658 | 1.1377008 |
| 2018 | -3.7171922 | -6.2249166 |
| 2019 | 23.2458681 | 27.6876705 |
| 2020 | 11.9027051 | 10.9234412 |
| 2021 | 28.0270788 | 22.4747013 |
| 2022 | -13.8152996 | -15.2572223 |
| 2023 | 14.5509801 | 12.5892761 |
| 2024 | 25.7768206 | 21.3006684 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462363067 | SMLFEN | .SMLFEN | |
| Price EUR | CH0462363075 | SMLFEP | .SMLFEP | |
| Gross Return EUR | CH0462363059 | SMLFEG | .SMLFEG | |
| Net Return USD | CH0462363091 | SMLFUN | SMLFUN INDEX | .SMLFUN |
| Price USD | CH0462363109 | SMLFUP | SMLFUP INDEX | .SMLFUP |
| Gross Return USD | CH0462363083 | SMLFUG | SMLFUG INDEX | .SMLFUG |
Quick Facts
| Weighting | Optimization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of March. 20, 2000 |
| History | Available from Mar. 20, 2000 |
| Inception date | December. 02, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EMCOR GROUP | Construction and Materials | USA | 0.752% |
| EVERCORE 'A' | Financial Services | USA | 0.731% |
| DECKERS OUTDOOR | Consumer Products and Services | USA | 0.668% |
| POPULAR | Banks | USA | 0.633% |
| FIRST INDUSTRIAL REALTY TRUST | Real Estate | USA | 0.631% |
| WILLIAMS SONOMA | Retail | USA | 0.526% |
| WEATHERFORD INTL. | Energy | USA | 0.523% |
| NVENT ELECTRIC | Industrial Goods and Services | USA | 0.516% |
| RELIANCE | Basic Resources | USA | 0.515% |
| JABIL INC | Technology | USA | 0.510% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.