Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
STYLE INDICES
EURO STOXX Total Market Value Large
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Value Large | 2,069.7 | 1,669.6 | 32.1 | 23.9 | 147.3 | 0.9 | 8.8 | 0.1 | 42.2 |
EURO STOXX | 7,137.6 | 5,119.1 | 17.5 | 6.5 | 274.8 | 1.9 | 5.4 | 0.0 | 4.0 |
Supersector weighting (top 10)
Banks | 23.7 |
---|---|
Energy | 12.6 |
Insurance | 11.6 |
Automobiles and Parts | 10.7 |
Utilities | 9.4 |
Telecommunications | 9.0 |
Construction and Materials | 6.1 |
Health Care | 3.9 |
Industrial Goods and Services | 3.7 |
Chemicals | 2.6 |
Country weighting
Germany | 32.7 |
---|---|
France | 31.2 |
Italy | 12.5 |
Spain | 11.3 |
Finland | 4.5 |
Netherlands | 4.3 |
Belgium | 2.1 |
Luxembourg | 0.8 |
Portugal | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Value Large | 2.5 | 17.4 | 17.4 | 37.2 | 47.1 | N/A | N/A | 17.7 | 11.3 | 8.1 |
EURO STOXX | 3.2 | 18.6 | 18.6 | 27.5 | 61.2 | N/A | N/A | 18.9 | 8.5 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Value Large | N/A | N/A | 13.3 | 16.9 | 22.2 | N/A | N/A | 0.9 | 0.6 | 0.3 |
EURO STOXX | N/A | N/A | 13.3 | 17.0 | 19.7 | N/A | N/A | 0.9 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Value Large | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.2 | 5.8 | 5.8 | 7.1 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Value Large | 0.9 | 0.9 | 0.9 | 0.9 | 1.1 | -3.3 | -0.2 | -0.2 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 29, 2023
STYLE INDICES
EURO STOXX Total Market Value Large
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Value Large | 10.0 | 7.8 | 8.1 | 8.1 | 1.0 | 4.7 | 0.6 | 12.2 |
EURO STOXX | 15.6 | 12.4 | 13.1 | 13.1 | 1.7 | 2.9 | 1.1 | 10.2 |
Performance and annual returns
EURO STOXX Total Market Value Large | |
---|---|
867628800000 | 1000 |
867715200000 | 1024.59 |
867801600000 | 1029.95 |
867888000000 | 1047.42 |
867974400000 | 1053.12 |
868233600000 | 1060.8 |
868320000000 | 1059.19 |
868406400000 | 1073.69 |
868492800000 | 1060.4 |
868579200000 | 1071.59 |
868838400000 | 1078.57 |
868924800000 | 1072.28 |
869011200000 | 1093.14 |
869097600000 | 1090.54 |
869184000000 | 1073.45 |
869443200000 | 1068.57 |
869529600000 | 1101.36 |
869616000000 | 1129.16 |
869702400000 | 1114.81 |
869788800000 | 1119.82 |
870048000000 | 1130.33 |
870134400000 | 1121.36 |
870220800000 | 1136.16 |
870307200000 | 1133.28 |
870393600000 | 1123.87 |
870652800000 | 1110.49 |
870739200000 | 1111.93 |
870825600000 | 1131.7 |
870912000000 | 1140.87 |
870998400000 | 1125.13 |
871257600000 | 1113.47 |
871344000000 | 1129.24 |
871430400000 | 1098.32 |
871516800000 | 1088.9 |
871603200000 | 1063.41 |
871862400000 | 1069.94 |
871948800000 | 1100.38 |
872035200000 | 1117.07 |
872121600000 | 1105.54 |
872208000000 | 1076.5 |
872467200000 | 1074.47 |
872553600000 | 1057.69 |
872640000000 | 1054.65 |
872726400000 | 1043.63 |
872812800000 | 1033.59 |
873072000000 | 1050.79 |
873158400000 | 1083.98 |
873244800000 | 1087.17 |
873331200000 | 1080.81 |
873417600000 | 1088.53 |
873676800000 | 1079.11 |
873763200000 | 1075.24 |
873849600000 | 1063.9 |
873936000000 | 1046.54 |
874022400000 | 1043.38 |
874281600000 | 1053.12 |
874368000000 | 1070.05 |
874454400000 | 1075.3 |
874540800000 | 1082.57 |
874627200000 | 1084.73 |
874886400000 | 1101.26 |
874972800000 | 1097.69 |
875059200000 | 1101 |
875145600000 | 1098.56 |
875232000000 | 1100.36 |
875491200000 | 1102.1 |
875577600000 | 1111.45 |
875664000000 | 1125.03 |
875750400000 | 1126.43 |
875836800000 | 1141.85 |
876096000000 | 1141.75 |
876182400000 | 1137.27 |
876268800000 | 1135.91 |
876355200000 | 1102.05 |
876441600000 | 1093.08 |
876700800000 | 1111.39 |
876787200000 | 1112.31 |
876873600000 | 1103.94 |
876960000000 | 1093.26 |
877046400000 | 1077.87 |
877305600000 | 1076.43 |
877392000000 | 1096.04 |
877478400000 | 1096.56 |
877564800000 | 1062.03 |
877651200000 | 1062.84 |
877910400000 | 1031.45 |
877996800000 | 967.55 |
878083200000 | 1028.42 |
878169600000 | 1008.79 |
878256000000 | 1007.99 |
878515200000 | 1035.3 |
878601600000 | 1024.42 |
878688000000 | 1030.07 |
878774400000 | 1019.76 |
878860800000 | 991.06 |
879120000000 | 1001.6 |
879206400000 | 997.26 |
879292800000 | 985.09 |
879379200000 | 992.84 |
879465600000 | 995.42 |
879724800000 | 1020.7 |
879811200000 | 1024.37 |
879897600000 | 1020.73 |
879984000000 | 1042.25 |
880070400000 | 1053.08 |
880329600000 | 1022.49 |
880416000000 | 1020.59 |
880502400000 | 1026.8 |
880588800000 | 1027.33 |
880675200000 | 1026.8 |
880934400000 | 1050.01 |
881020800000 | 1051.29 |
881107200000 | 1048.28 |
881193600000 | 1055.38 |
881280000000 | 1063.52 |
881539200000 | 1076.95 |
881625600000 | 1081.28 |
881712000000 | 1069.33 |
881798400000 | 1043.99 |
881884800000 | 1049.69 |
882144000000 | 1053.48 |
882230400000 | 1075.39 |
882316800000 | 1083.42 |
882403200000 | 1075.32 |
882489600000 | 1054.01 |
882748800000 | 1055.42 |
882835200000 | 1057.45 |
882921600000 | 1058.15 |
883008000000 | 1056.85 |
883094400000 | 1056.74 |
883353600000 | 1078.77 |
883440000000 | 1088.55 |
883526400000 | 1088.49 |
883612800000 | 1088.49 |
883699200000 | 1103.73 |
883958400000 | 1122.78 |
884044800000 | 1109.17 |
884131200000 | 1100.82 |
884217600000 | 1086.51 |
884304000000 | 1068.13 |
884563200000 | 1039.54 |
884649600000 | 1061.8 |
884736000000 | 1066.9 |
884822400000 | 1068.22 |
884908800000 | 1077.02 |
885168000000 | 1087.19 |
885254400000 | 1091.13 |
885340800000 | 1088.13 |
885427200000 | 1078.15 |
885513600000 | 1064.56 |
885772800000 | 1075.32 |
885859200000 | 1090.01 |
885945600000 | 1107.02 |
886032000000 | 1111.98 |
886118400000 | 1119.25 |
886377600000 | 1129.14 |
886464000000 | 1130.47 |
886550400000 | 1125.51 |
886636800000 | 1132.12 |
886723200000 | 1141.07 |
886982400000 | 1144.5 |
887068800000 | 1139.67 |
887155200000 | 1142.55 |
887241600000 | 1125.36 |
887328000000 | 1121.18 |
887587200000 | 1135.02 |
887673600000 | 1154.9 |
887760000000 | 1154.24 |
887846400000 | 1148.29 |
887932800000 | 1149.43 |
888192000000 | 1154.93 |
888278400000 | 1150.73 |
888364800000 | 1168.37 |
888451200000 | 1177.27 |
888537600000 | 1182.06 |
888796800000 | 1199.31 |
888883200000 | 1195.71 |
888969600000 | 1183.71 |
889056000000 | 1183.44 |
889142400000 | 1210.9 |
889401600000 | 1218.28 |
889488000000 | 1218.89 |
889574400000 | 1222.02 |
889660800000 | 1221.88 |
889747200000 | 1233.96 |
890006400000 | 1248.3 |
890092800000 | 1249.46 |
890179200000 | 1239.58 |
890265600000 | 1254.35 |
890352000000 | 1277.35 |
890611200000 | 1296.25 |
890697600000 | 1307.7 |
890784000000 | 1318.65 |
890870400000 | 1306.62 |
890956800000 | 1323.56 |
891216000000 | 1314.66 |
891302400000 | 1310.26 |
891388800000 | 1325.64 |
891475200000 | 1349.53 |
891561600000 | 1362.94 |
891820800000 | 1394.15 |
891907200000 | 1367.39 |
891993600000 | 1349.85 |
892080000000 | 1351.82 |
892166400000 | 1355.26 |
892425600000 | 1355.26 |
892512000000 | 1361.85 |
892598400000 | 1357.99 |
892684800000 | 1337.41 |
892771200000 | 1336.93 |
893030400000 | 1355.03 |
893116800000 | 1363.75 |
893203200000 | 1363.71 |
893289600000 | 1334.51 |
893376000000 | 1315.68 |
893635200000 | 1266.75 |
893721600000 | 1301.63 |
893808000000 | 1290.46 |
893894400000 | 1321.71 |
893980800000 | 1345.72 |
894240000000 | 1370.33 |
894326400000 | 1343.72 |
894412800000 | 1335.52 |
894499200000 | 1321.07 |
894585600000 | 1338.61 |
894844800000 | 1368.29 |
894931200000 | 1353.86 |
895017600000 | 1358.58 |
895104000000 | 1354.73 |
895190400000 | 1361.85 |
895449600000 | 1340.55 |
895536000000 | 1360.79 |
895622400000 | 1376.87 |
895708800000 | 1381.8 |
895795200000 | 1378.8 |
896054400000 | 1397.01 |
896140800000 | 1399.35 |
896227200000 | 1367.24 |
896313600000 | 1366.47 |
896400000000 | 1372.96 |
896659200000 | 1368.7 |
896745600000 | 1373.81 |
896832000000 | 1380.63 |
896918400000 | 1369.67 |
897004800000 | 1387.02 |
897264000000 | 1393.49 |
897350400000 | 1377.4 |
897436800000 | 1389.42 |
897523200000 | 1374.53 |
897609600000 | 1338.87 |
897868800000 | 1328.25 |
897955200000 | 1328.44 |
898041600000 | 1350.23 |
898128000000 | 1337.56 |
898214400000 | 1327 |
898473600000 | 1327.23 |
898560000000 | 1337.35 |
898646400000 | 1345.35 |
898732800000 | 1369.27 |
898819200000 | 1368.86 |
899078400000 | 1380.3 |
899164800000 | 1374.53 |
899251200000 | 1400.08 |
899337600000 | 1405.23 |
899424000000 | 1419.61 |
899683200000 | 1423.79 |
899769600000 | 1422.58 |
899856000000 | 1430.03 |
899942400000 | 1428.12 |
900028800000 | 1421.09 |
900288000000 | 1426.45 |
900374400000 | 1442.74 |
900460800000 | 1452.74 |
900547200000 | 1440.3 |
900633600000 | 1450.83 |
900892800000 | 1469.44 |
900979200000 | 1458.18 |
901065600000 | 1440.91 |
901152000000 | 1433.3 |
901238400000 | 1425.45 |
901497600000 | 1400.91 |
901584000000 | 1399.1 |
901670400000 | 1394.42 |
901756800000 | 1411.62 |
901843200000 | 1395.07 |
902102400000 | 1371.6 |
902188800000 | 1366.52 |
902275200000 | 1339.53 |
902361600000 | 1304.89 |
902448000000 | 1327.35 |
902707200000 | 1302.2 |
902793600000 | 1256.99 |
902880000000 | 1269.09 |
902966400000 | 1264.02 |
903052800000 | 1277.74 |
903312000000 | 1269.01 |
903398400000 | 1308.81 |
903484800000 | 1317.81 |
903571200000 | 1294.87 |
903657600000 | 1247.69 |
903916800000 | 1242.34 |
904003200000 | 1268.32 |
904089600000 | 1229.96 |
904176000000 | 1180.93 |
904262400000 | 1158.52 |
904521600000 | 1148.21 |
904608000000 | 1137.44 |
904694400000 | 1160.19 |
904780800000 | 1137.07 |
904867200000 | 1151.65 |
905126400000 | 1169.95 |
905212800000 | 1196.95 |
905299200000 | 1166.67 |
905385600000 | 1110.24 |
905472000000 | 1114.64 |
905731200000 | 1157.15 |
905817600000 | 1149.48 |
905904000000 | 1165.83 |
905990400000 | 1123.88 |
906076800000 | 1102.84 |
906336000000 | 1063.97 |
906422400000 | 1093.2 |
906508800000 | 1125.72 |
906595200000 | 1108.92 |
906681600000 | 1092.78 |
906940800000 | 1108.11 |
907027200000 | 1099.23 |
907113600000 | 1065.11 |
907200000000 | 1011.76 |
907286400000 | 992.25 |
907545600000 | 972.28 |
907632000000 | 1028.88 |
907718400000 | 1005.94 |
907804800000 | 966.54 |
907891200000 | 979.82 |
908150400000 | 1038.89 |
908236800000 | 1052.69 |
908323200000 | 1075.43 |
908409600000 | 1076.61 |
908496000000 | 1080.64 |
908755200000 | 1083.35 |
908841600000 | 1114.84 |
908928000000 | 1098.56 |
909014400000 | 1092.6 |
909100800000 | 1084.39 |
909360000000 | 1095.99 |
909446400000 | 1124.52 |
909532800000 | 1095.94 |
909619200000 | 1098.02 |
909705600000 | 1117.1 |
909964800000 | 1145.07 |
910051200000 | 1149.56 |
910137600000 | 1175.93 |
910224000000 | 1152.66 |
910310400000 | 1146.43 |
910569600000 | 1147.2 |
910656000000 | 1124.89 |
910742400000 | 1131.25 |
910828800000 | 1128.71 |
910915200000 | 1130.92 |
911174400000 | 1147.66 |
911260800000 | 1139.87 |
911347200000 | 1137.07 |
911433600000 | 1153.55 |
911520000000 | 1185.03 |
911779200000 | 1213.28 |
911865600000 | 1196.98 |
911952000000 | 1207.35 |
912038400000 | 1235.49 |
912124800000 | 1251.32 |
912384000000 | 1222.12 |
912470400000 | 1168.83 |
912556800000 | 1150.71 |
912643200000 | 1162.61 |
912729600000 | 1166.34 |
912988800000 | 1167.52 |
913075200000 | 1172.3 |
913161600000 | 1171.9 |
913248000000 | 1173.04 |
913334400000 | 1148.99 |
913593600000 | 1151.03 |
913680000000 | 1159.5 |
913766400000 | 1176.33 |
913852800000 | 1191.86 |
913939200000 | 1178.24 |
914198400000 | 1206.7 |
914284800000 | 1211.56 |
914371200000 | 1230 |
914457600000 | 1235.19 |
914544000000 | 1235.19 |
914803200000 | 1240.5 |
914889600000 | 1241.25 |
914976000000 | 1235.83 |
915062400000 | 1238.68 |
915148800000 | 1238.68 |
915408000000 | 1295.16 |
915494400000 | 1315.06 |
915580800000 | 1333.53 |
915667200000 | 1311.33 |
915753600000 | 1310.8 |
916012800000 | 1281.77 |
916099200000 | 1267.28 |
916185600000 | 1206.43 |
916272000000 | 1208.49 |
916358400000 | 1217.45 |
916617600000 | 1253.94 |
916704000000 | 1243.57 |
916790400000 | 1257.07 |
916876800000 | 1242.2 |
916963200000 | 1202.25 |
917222400000 | 1202.17 |
917308800000 | 1196.19 |
917395200000 | 1196.57 |
917481600000 | 1216.2 |
917568000000 | 1212.85 |
917827200000 | 1225.11 |
917913600000 | 1217.98 |
918000000000 | 1210.55 |
918086400000 | 1216.78 |
918172800000 | 1231.27 |
918432000000 | 1224.86 |
918518400000 | 1195.08 |
918604800000 | 1185.8 |
918691200000 | 1195.96 |
918777600000 | 1199.59 |
919036800000 | 1202.54 |
919123200000 | 1194.86 |
919209600000 | 1178.38 |
919296000000 | 1173.35 |
919382400000 | 1184.24 |
919641600000 | 1204.44 |
919728000000 | 1220.25 |
919814400000 | 1221.96 |
919900800000 | 1207.35 |
919987200000 | 1208.82 |
920246400000 | 1187.5 |
920332800000 | 1191.51 |
920419200000 | 1179.69 |
920505600000 | 1200.29 |
920592000000 | 1231.75 |
920851200000 | 1221.1 |
920937600000 | 1220.96 |
921024000000 | 1229.74 |
921110400000 | 1265.38 |
921196800000 | 1272.85 |
921456000000 | 1277.05 |
921542400000 | 1284.3 |
921628800000 | 1280.42 |
921715200000 | 1286.62 |
921801600000 | 1304.77 |
922060800000 | 1297.35 |
922147200000 | 1268.81 |
922233600000 | 1254.37 |
922320000000 | 1271.77 |
922406400000 | 1267.02 |
922665600000 | 1292.03 |
922752000000 | 1290.83 |
922838400000 | 1294.37 |
922924800000 | 1290.64 |
923011200000 | 1290.64 |
923270400000 | 1290.64 |
923356800000 | 1300.5 |
923443200000 | 1302.59 |
923529600000 | 1293.88 |
923616000000 | 1303.35 |
923875200000 | 1308.29 |
923961600000 | 1314.59 |
924048000000 | 1316.35 |
924134400000 | 1321.18 |
924220800000 | 1331.41 |
924480000000 | 1358.69 |
924566400000 | 1336.48 |
924652800000 | 1342.99 |
924739200000 | 1347.73 |
924825600000 | 1347.59 |
925084800000 | 1351.84 |
925171200000 | 1376.79 |
925257600000 | 1373.89 |
925344000000 | 1379.89 |
925430400000 | 1387.9 |
925689600000 | 1393.09 |
925776000000 | 1399.98 |
925862400000 | 1379.12 |
925948800000 | 1376.15 |
926035200000 | 1377.9 |
926294400000 | 1378.69 |
926380800000 | 1381.07 |
926467200000 | 1364.27 |
926553600000 | 1365.87 |
926640000000 | 1347.76 |
926899200000 | 1322.43 |
926985600000 | 1324.21 |
927072000000 | 1339.99 |
927158400000 | 1357.3 |
927244800000 | 1362.04 |
927504000000 | 1360.76 |
927590400000 | 1356.43 |
927676800000 | 1351.86 |
927763200000 | 1332.84 |
927849600000 | 1329.65 |
928108800000 | 1331.21 |
928195200000 | 1325.29 |
928281600000 | 1328.97 |
928368000000 | 1345.33 |
928454400000 | 1359.46 |
928713600000 | 1375.28 |
928800000000 | 1369.82 |
928886400000 | 1369.85 |
928972800000 | 1361.5 |
929059200000 | 1377.55 |
929318400000 | 1372.73 |
929404800000 | 1386.7 |
929491200000 | 1402.55 |
929577600000 | 1402.81 |
929664000000 | 1406.79 |
929923200000 | 1418.47 |
930009600000 | 1404.46 |
930096000000 | 1398.82 |
930182400000 | 1387.77 |
930268800000 | 1374.76 |
930528000000 | 1381.93 |
930614400000 | 1383.9 |
930700800000 | 1390.48 |
930787200000 | 1409.97 |
930873600000 | 1413.17 |
931132800000 | 1439.08 |
931219200000 | 1442.01 |
931305600000 | 1437.27 |
931392000000 | 1445.82 |
931478400000 | 1458.47 |
931737600000 | 1463.85 |
931824000000 | 1438.84 |
931910400000 | 1450.16 |
931996800000 | 1458.58 |
932083200000 | 1454.79 |
932342400000 | 1450.06 |
932428800000 | 1419.92 |
932515200000 | 1398.25 |
932601600000 | 1384.53 |
932688000000 | 1371.26 |
932947200000 | 1347.08 |
933033600000 | 1354.03 |
933120000000 | 1363.04 |
933206400000 | 1326.5 |
933292800000 | 1344.3 |
933552000000 | 1338.18 |
933638400000 | 1326.32 |
933724800000 | 1329.19 |
933811200000 | 1313.3 |
933897600000 | 1322.08 |
934156800000 | 1341.88 |
934243200000 | 1322.29 |
934329600000 | 1323.84 |
934416000000 | 1356.83 |
934502400000 | 1385.28 |
934761600000 | 1385.95 |
934848000000 | 1390.75 |
934934400000 | 1386.2 |
935020800000 | 1370.53 |
935107200000 | 1381.78 |
935366400000 | 1401.95 |
935452800000 | 1407.25 |
935539200000 | 1424.91 |
935625600000 | 1418.3 |
935712000000 | 1420.75 |
935971200000 | 1417.09 |
936057600000 | 1393.65 |
936144000000 | 1403.38 |
936230400000 | 1383.95 |
936316800000 | 1409.42 |
936576000000 | 1416.1 |
936662400000 | 1413.99 |
936748800000 | 1417.92 |
936835200000 | 1428.04 |
936921600000 | 1438.57 |
937180800000 | 1426.57 |
937267200000 | 1421.41 |
937353600000 | 1416.69 |
937440000000 | 1400.37 |
937526400000 | 1399.42 |
937785600000 | 1399.55 |
937872000000 | 1379.92 |
937958400000 | 1374.08 |
938044800000 | 1370.46 |
938131200000 | 1354.46 |
938390400000 | 1369.99 |
938476800000 | 1351.93 |
938563200000 | 1349.42 |
938649600000 | 1349.52 |
938736000000 | 1344.08 |
938995200000 | 1365.75 |
939081600000 | 1376.49 |
939168000000 | 1378.18 |
939254400000 | 1380.15 |
939340800000 | 1365.37 |
939600000000 | 1370.63 |
939686400000 | 1364.66 |
939772800000 | 1357.94 |
939859200000 | 1358.01 |
939945600000 | 1338.22 |
940204800000 | 1322.69 |
940291200000 | 1344.49 |
940377600000 | 1347.26 |
940464000000 | 1349.62 |
940550400000 | 1373.47 |
940809600000 | 1367.71 |
940896000000 | 1377.16 |
940982400000 | 1371.1 |
941068800000 | 1398.3 |
941155200000 | 1417.08 |
941414400000 | 1417.41 |
941500800000 | 1416.82 |
941587200000 | 1418.7 |
941673600000 | 1427.59 |
941760000000 | 1426.82 |
942019200000 | 1429.66 |
942105600000 | 1438.91 |
942192000000 | 1450.47 |
942278400000 | 1455.82 |
942364800000 | 1450.95 |
942624000000 | 1467.69 |
942710400000 | 1488.44 |
942796800000 | 1485.26 |
942883200000 | 1492.32 |
942969600000 | 1481.91 |
943228800000 | 1459.87 |
943315200000 | 1452.19 |
943401600000 | 1448.31 |
943488000000 | 1464.7 |
943574400000 | 1457.31 |
943833600000 | 1443.64 |
943920000000 | 1432.32 |
944006400000 | 1445.17 |
944092800000 | 1442.01 |
944179200000 | 1458.98 |
944438400000 | 1450.13 |
944524800000 | 1441.12 |
944611200000 | 1429 |
944697600000 | 1430.2 |
944784000000 | 1431.45 |
945043200000 | 1443.34 |
945129600000 | 1453.05 |
945216000000 | 1475.82 |
945302400000 | 1495.52 |
945388800000 | 1486.38 |
945648000000 | 1476.77 |
945734400000 | 1471.04 |
945820800000 | 1476.24 |
945907200000 | 1503.82 |
945993600000 | 1515.02 |
946252800000 | 1523.19 |
946339200000 | 1525.64 |
946425600000 | 1534.42 |
946512000000 | 1549.18 |
946598400000 | 1549.18 |
946857600000 | 1520.36 |
946944000000 | 1477.06 |
947030400000 | 1465.01 |
947116800000 | 1470.92 |
947203200000 | 1509.16 |
947462400000 | 1509.16 |
947548800000 | 1485.05 |
947635200000 | 1482.33 |
947721600000 | 1478.33 |
947808000000 | 1490.51 |
948067200000 | 1486.27 |
948153600000 | 1460.31 |
948240000000 | 1469.73 |
948326400000 | 1453.4 |
948412800000 | 1443.1 |
948672000000 | 1437.18 |
948758400000 | 1408.18 |
948844800000 | 1408.43 |
948931200000 | 1410.49 |
949017600000 | 1401.48 |
949276800000 | 1370.68 |
949363200000 | 1376.94 |
949449600000 | 1389.89 |
949536000000 | 1396.52 |
949622400000 | 1392.67 |
949881600000 | 1381.64 |
949968000000 | 1393.96 |
950054400000 | 1367.79 |
950140800000 | 1373.51 |
950227200000 | 1380.92 |
950486400000 | 1373.9 |
950572800000 | 1365.9 |
950659200000 | 1385.51 |
950745600000 | 1400.18 |
950832000000 | 1381.67 |
951091200000 | 1373.65 |
951177600000 | 1373.17 |
951264000000 | 1375.31 |
951350400000 | 1358.17 |
951436800000 | 1372.26 |
951696000000 | 1371.48 |
951782400000 | 1390.18 |
951868800000 | 1377.53 |
951955200000 | 1383.79 |
952041600000 | 1375.59 |
952300800000 | 1372.19 |
952387200000 | 1388.65 |
952473600000 | 1396.56 |
952560000000 | 1369.87 |
952646400000 | 1353.56 |
952905600000 | 1340.6 |
952992000000 | 1361.01 |
953078400000 | 1365.29 |
953164800000 | 1423.85 |
953251200000 | 1422.26 |
953510400000 | 1406.48 |
953596800000 | 1418.67 |
953683200000 | 1426.7 |
953769600000 | 1415.78 |
953856000000 | 1429.97 |
954115200000 | 1421.89 |
954201600000 | 1425.28 |
954288000000 | 1423.92 |
954374400000 | 1419 |
954460800000 | 1417.86 |
954720000000 | 1426.79 |
954806400000 | 1471.46 |
954892800000 | 1452.21 |
954979200000 | 1444.1 |
955065600000 | 1441.07 |
955324800000 | 1437.99 |
955411200000 | 1443.65 |
955497600000 | 1454.83 |
955584000000 | 1460.28 |
955670400000 | 1446.47 |
955929600000 | 1425.35 |
956016000000 | 1425.64 |
956102400000 | 1419.64 |
956188800000 | 1421.27 |
956275200000 | 1421.27 |
956534400000 | 1421.27 |
956620800000 | 1448.2 |
956707200000 | 1459.79 |
956793600000 | 1447.63 |
956880000000 | 1455.83 |
957139200000 | 1454.51 |
957225600000 | 1460.97 |
957312000000 | 1453.8 |
957398400000 | 1459.88 |
957484800000 | 1473.93 |
957744000000 | 1477.45 |
957830400000 | 1478.72 |
957916800000 | 1472.9 |
958003200000 | 1485.27 |
958089600000 | 1494.58 |
958348800000 | 1501.33 |
958435200000 | 1521.53 |
958521600000 | 1510.45 |
958608000000 | 1523.77 |
958694400000 | 1512.8 |
958953600000 | 1507.11 |
959040000000 | 1507.96 |
959126400000 | 1494.48 |
959212800000 | 1487.09 |
959299200000 | 1470.62 |
959558400000 | 1485.54 |
959644800000 | 1491.15 |
959731200000 | 1488.19 |
959817600000 | 1495.87 |
959904000000 | 1511.49 |
960163200000 | 1511.11 |
960249600000 | 1507.71 |
960336000000 | 1513.56 |
960422400000 | 1501.45 |
960508800000 | 1508.82 |
960768000000 | 1508.48 |
960854400000 | 1521.71 |
960940800000 | 1525.19 |
961027200000 | 1513.14 |
961113600000 | 1493.19 |
961372800000 | 1490.87 |
961459200000 | 1483.41 |
961545600000 | 1473.41 |
961632000000 | 1475.3 |
961718400000 | 1474.55 |
961977600000 | 1483.85 |
962064000000 | 1482.78 |
962150400000 | 1499.11 |
962236800000 | 1489.59 |
962323200000 | 1494.33 |
962582400000 | 1504.88 |
962668800000 | 1508.48 |
962755200000 | 1517.49 |
962841600000 | 1517.05 |
962928000000 | 1540.51 |
963187200000 | 1551.28 |
963273600000 | 1549.49 |
963360000000 | 1544.79 |
963446400000 | 1543.15 |
963532800000 | 1543.83 |
963792000000 | 1545.61 |
963878400000 | 1543.05 |
963964800000 | 1543.85 |
964051200000 | 1552.48 |
964137600000 | 1543.09 |
964396800000 | 1546.45 |
964483200000 | 1548.7 |
964569600000 | 1545.93 |
964656000000 | 1535.72 |
964742400000 | 1536.55 |
965001600000 | 1545.34 |
965088000000 | 1544.52 |
965174400000 | 1557.49 |
965260800000 | 1541.28 |
965347200000 | 1545.52 |
965606400000 | 1561.13 |
965692800000 | 1563.54 |
965779200000 | 1577.38 |
965865600000 | 1582.16 |
965952000000 | 1579.99 |
966211200000 | 1582.88 |
966297600000 | 1582.51 |
966384000000 | 1589.46 |
966470400000 | 1575.33 |
966556800000 | 1565.35 |
966816000000 | 1568.18 |
966902400000 | 1569.16 |
966988800000 | 1576.68 |
967075200000 | 1569.59 |
967161600000 | 1574.94 |
967420800000 | 1576.19 |
967507200000 | 1564.17 |
967593600000 | 1549.65 |
967680000000 | 1547.49 |
967766400000 | 1549.66 |
968025600000 | 1563.63 |
968112000000 | 1560.77 |
968198400000 | 1556.05 |
968284800000 | 1555.18 |
968371200000 | 1540 |
968630400000 | 1543.36 |
968716800000 | 1543.36 |
968803200000 | 1519.41 |
968889600000 | 1520.4 |
968976000000 | 1506.84 |
969235200000 | 1494.42 |
969321600000 | 1493.68 |
969408000000 | 1473.76 |
969494400000 | 1458 |
969580800000 | 1471.33 |
969840000000 | 1473.24 |
969926400000 | 1469.83 |
970012800000 | 1479.27 |
970099200000 | 1478.06 |
970185600000 | 1472.97 |
970444800000 | 1489.39 |
970531200000 | 1493.98 |
970617600000 | 1506.74 |
970704000000 | 1519.67 |
970790400000 | 1521.66 |
971049600000 | 1496.52 |
971136000000 | 1493.57 |
971222400000 | 1461.51 |
971308800000 | 1449.54 |
971395200000 | 1462.9 |
971654400000 | 1455.77 |
971740800000 | 1459.86 |
971827200000 | 1440.21 |
971913600000 | 1473.93 |
972000000000 | 1480.13 |
972259200000 | 1479.79 |
972345600000 | 1508.09 |
972432000000 | 1504.45 |
972518400000 | 1507.94 |
972604800000 | 1515.02 |
972864000000 | 1528.69 |
972950400000 | 1561.84 |
973036800000 | 1569.08 |
973123200000 | 1571.13 |
973209600000 | 1582.8 |
973468800000 | 1582.23 |
973555200000 | 1581.33 |
973641600000 | 1580.91 |
973728000000 | 1578.83 |
973814400000 | 1563.35 |
974073600000 | 1545.37 |
974160000000 | 1579.94 |
974246400000 | 1571.54 |
974332800000 | 1551.35 |
974419200000 | 1539.71 |
974678400000 | 1516.48 |
974764800000 | 1527.25 |
974851200000 | 1494.49 |
974937600000 | 1497.83 |
975024000000 | 1512.99 |
975283200000 | 1514.99 |
975369600000 | 1514.33 |
975456000000 | 1512.11 |
975542400000 | 1485.3 |
975628800000 | 1509.54 |
975888000000 | 1476.76 |
975974400000 | 1514.12 |
976060800000 | 1513.59 |
976147200000 | 1514.37 |
976233600000 | 1523.2 |
976492800000 | 1533.82 |
976579200000 | 1521.48 |
976665600000 | 1506.05 |
976752000000 | 1480.84 |
976838400000 | 1463.12 |
977097600000 | 1477.23 |
977184000000 | 1494.62 |
977270400000 | 1465.82 |
977356800000 | 1464.78 |
977443200000 | 1473.2 |
977702400000 | 1473.2 |
977788800000 | 1473.2 |
977875200000 | 1490.66 |
977961600000 | 1503.32 |
978048000000 | 1504.57 |
978393600000 | 1499.12 |
978480000000 | 1510.27 |
978566400000 | 1519.35 |
978652800000 | 1521.12 |
978912000000 | 1516.41 |
978998400000 | 1509.5 |
979084800000 | 1499.71 |
979171200000 | 1521.18 |
979257600000 | 1517.95 |
979516800000 | 1522.73 |
979603200000 | 1513.35 |
979689600000 | 1531.43 |
979776000000 | 1528.21 |
979862400000 | 1514.79 |
980121600000 | 1536.16 |
980208000000 | 1543.67 |
980294400000 | 1546.96 |
980380800000 | 1551.96 |
980467200000 | 1547.74 |
980726400000 | 1555.19 |
980812800000 | 1554.65 |
980899200000 | 1568.28 |
980985600000 | 1549.99 |
981072000000 | 1541.73 |
981331200000 | 1537.35 |
981417600000 | 1551.12 |
981504000000 | 1538.28 |
981590400000 | 1545.36 |
981676800000 | 1531.51 |
981936000000 | 1537.97 |
982022400000 | 1545.45 |
982108800000 | 1541.02 |
982195200000 | 1539.87 |
982281600000 | 1517.66 |
982540800000 | 1521.53 |
982627200000 | 1519.09 |
982713600000 | 1504.6 |
982800000000 | 1476.25 |
982886400000 | 1454.93 |
983145600000 | 1468.94 |
983232000000 | 1476.97 |
983318400000 | 1477.39 |
983404800000 | 1468.28 |
983491200000 | 1467.15 |
983750400000 | 1471.31 |
983836800000 | 1483.18 |
983923200000 | 1492.21 |
984009600000 | 1494.92 |
984096000000 | 1491.3 |
984355200000 | 1467.4 |
984441600000 | 1447.65 |
984528000000 | 1410.03 |
984614400000 | 1422.26 |
984700800000 | 1391.46 |
984960000000 | 1375.22 |
985046400000 | 1393.29 |
985132800000 | 1367.66 |
985219200000 | 1299.81 |
985305600000 | 1330.33 |
985564800000 | 1373.24 |
985651200000 | 1411.04 |
985737600000 | 1397.14 |
985824000000 | 1414.73 |
985910400000 | 1423.68 |
986169600000 | 1427.41 |
986256000000 | 1393.6 |
986342400000 | 1400.35 |
986428800000 | 1422.28 |
986515200000 | 1423.75 |
986774400000 | 1448.62 |
986860800000 | 1470.52 |
986947200000 | 1468.55 |
987033600000 | 1473.11 |
987120000000 | 1473.11 |
987379200000 | 1473.11 |
987465600000 | 1469.69 |
987552000000 | 1497.51 |
987638400000 | 1496.34 |
987724800000 | 1485.44 |
987984000000 | 1473.82 |
988070400000 | 1490.46 |
988156800000 | 1486.35 |
988243200000 | 1498.65 |
988329600000 | 1506.43 |
988588800000 | 1513.68 |
988675200000 | 1513.54 |
988761600000 | 1499.84 |
988848000000 | 1478.43 |
988934400000 | 1480.92 |
989193600000 | 1481.14 |
989280000000 | 1480.07 |
989366400000 | 1472.48 |
989452800000 | 1499.92 |
989539200000 | 1498.42 |
989798400000 | 1489.95 |
989884800000 | 1491.87 |
989971200000 | 1495.32 |
990057600000 | 1504.38 |
990144000000 | 1511.16 |
990403200000 | 1517.29 |
990489600000 | 1520.63 |
990576000000 | 1510.67 |
990662400000 | 1519.18 |
990748800000 | 1500.18 |
991008000000 | 1506.89 |
991094400000 | 1494.45 |
991180800000 | 1485.76 |
991267200000 | 1493.08 |
991353600000 | 1479.78 |
991612800000 | 1486.12 |
991699200000 | 1493.35 |
991785600000 | 1491.06 |
991872000000 | 1488.16 |
991958400000 | 1487.29 |
992217600000 | 1480.95 |
992304000000 | 1461.82 |
992390400000 | 1473.01 |
992476800000 | 1463.61 |
992563200000 | 1443.08 |
992822400000 | 1422.56 |
992908800000 | 1430.9 |
992995200000 | 1423.47 |
993081600000 | 1428.85 |
993168000000 | 1438.3 |
993427200000 | 1447.83 |
993513600000 | 1431.59 |
993600000000 | 1429.21 |
993686400000 | 1452.67 |
993772800000 | 1472.44 |
994032000000 | 1496.37 |
994118400000 | 1485.94 |
994204800000 | 1479.51 |
994291200000 | 1469.34 |
994377600000 | 1426.25 |
994636800000 | 1429.19 |
994723200000 | 1417.76 |
994809600000 | 1402.25 |
994896000000 | 1413.99 |
994982400000 | 1429.85 |
995241600000 | 1417.38 |
995328000000 | 1418.68 |
995414400000 | 1391.7 |
995500800000 | 1412.39 |
995587200000 | 1398.92 |
995846400000 | 1400.51 |
995932800000 | 1376.55 |
996019200000 | 1353.08 |
996105600000 | 1366.43 |
996192000000 | 1386.22 |
996451200000 | 1406.42 |
996537600000 | 1417.84 |
996624000000 | 1411.51 |
996710400000 | 1401.53 |
996796800000 | 1392.08 |
997056000000 | 1399.07 |
997142400000 | 1401.1199 |
997228800000 | 1368.77 |
997315200000 | 1346.3599 |
997401600000 | 1327.23 |
997660800000 | 1336.98 |
997747200000 | 1357.16 |
997833600000 | 1343.38 |
997920000000 | 1328.64 |
998006400000 | 1298.82 |
998265600000 | 1303.2 |
998352000000 | 1309.81 |
998438400000 | 1314.28 |
998524800000 | 1320.33 |
998611200000 | 1349.47 |
998870400000 | 1354.46 |
998956800000 | 1335.4 |
999043200000 | 1339.74 |
999129600000 | 1302.58 |
999216000000 | 1300.58 |
999475200000 | 1282.21 |
999561600000 | 1301.1099 |
999648000000 | 1267.41 |
999734400000 | 1239.6099 |
999820800000 | 1202.91 |
1000080000000 | 1187.65 |
1000166400000 | 1096.64 |
1000252800000 | 1108.69 |
1000339200000 | 1119.67 |
1000425600000 | 1047.02 |
1000684800000 | 1080.56 |
1000771200000 | 1067.8599 |
1000857600000 | 1031.96 |
1000944000000 | 977.69 |
1001030400000 | 945.09 |
1001289600000 | 1012.62 |
1001376000000 | 1032.52 |
1001462400000 | 1051.88 |
1001548800000 | 1076 |
1001635200000 | 1109.59 |
1001894400000 | 1082.92 |
1001980800000 | 1108.01 |
1002067200000 | 1113.74 |
1002153600000 | 1147.59 |
1002240000000 | 1134.94 |
1002499200000 | 1136.98 |
1002585600000 | 1135.42 |
1002672000000 | 1165.5 |
1002758400000 | 1173.53 |
1002844800000 | 1168.85 |
1003104000000 | 1127.43 |
1003190400000 | 1141.7 |
1003276800000 | 1154.85 |
1003363200000 | 1141.1099 |
1003449600000 | 1118.67 |
1003708800000 | 1139.1199 |
1003795200000 | 1170.38 |
1003881600000 | 1182.6099 |
1003968000000 | 1156.9 |
1004054400000 | 1176.78 |
1004313600000 | 1153.07 |
1004400000000 | 1124.33 |
1004486400000 | 1133.65 |
1004572800000 | 1145.38 |
1004659200000 | 1141.1 |
1004918400000 | 1171.33 |
1005004800000 | 1164.27 |
1005091200000 | 1186.89 |
1005177600000 | 1215.82 |
1005264000000 | 1196.78 |
1005523200000 | 1172.48 |
1005609600000 | 1210.6 |
1005696000000 | 1214.99 |
1005782400000 | 1222.18 |
1005868800000 | 1238.31 |
1006128000000 | 1261.01 |
1006214400000 | 1243.02 |
1006300800000 | 1242.28 |
1006387200000 | 1244.98 |
1006473600000 | 1249.91 |
1006732800000 | 1241.54 |
1006819200000 | 1221.39 |
1006905600000 | 1199.74 |
1006992000000 | 1196.43 |
1007078400000 | 1202.79 |
1007337600000 | 1196.01 |
1007424000000 | 1199.77 |
1007510400000 | 1234.54 |
1007596800000 | 1242.5 |
1007683200000 | 1230 |
1007942400000 | 1212.2 |
1008028800000 | 1216.16 |
1008115200000 | 1195.75 |
1008201600000 | 1180.32 |
1008288000000 | 1173.07 |
1008547200000 | 1208.02 |
1008633600000 | 1201.9 |
1008720000000 | 1190.22 |
1008806400000 | 1179.48 |
1008892800000 | 1198.89 |
1009152000000 | 1196.44 |
1009411200000 | 1223.48 |
1009497600000 | 1231.13 |
1009756800000 | 1231.13 |
1009929600000 | 1223.38 |
1010016000000 | 1239.58 |
1010102400000 | 1246.42 |
1010361600000 | 1230.14 |
1010448000000 | 1231.2 |
1010534400000 | 1232.18 |
1010620800000 | 1217.29 |
1010707200000 | 1222.46 |
1010966400000 | 1193.8599 |
1011052800000 | 1206.1099 |
1011139200000 | 1191.47 |
1011225600000 | 1226.2 |
1011312000000 | 1225.1 |
1011571200000 | 1216.4 |
1011657600000 | 1222.65 |
1011744000000 | 1234.63 |
1011830400000 | 1244.76 |
1011916800000 | 1245.6099 |
1012176000000 | 1252.4 |
1012262400000 | 1231.28 |
1012348800000 | 1214.78 |
1012435200000 | 1228.14 |
1012521600000 | 1233.25 |
1012780800000 | 1210.31 |
1012867200000 | 1188.46 |
1012953600000 | 1169.3599 |
1013040000000 | 1174.82 |
1013126400000 | 1171.54 |
1013385600000 | 1188.58 |
1013472000000 | 1180.31 |
1013558400000 | 1187.3699 |
1013644800000 | 1201.59 |
1013731200000 | 1183.83 |
1013990400000 | 1179.3599 |
1014076800000 | 1147.6099 |
1014163200000 | 1150.58 |
1014249600000 | 1170 |
1014336000000 | 1159.55 |
1014595200000 | 1179.33 |
1014681600000 | 1188.68 |
1014768000000 | 1207.79 |
1014854400000 | 1222.17 |
1014940800000 | 1231.59 |
1015200000000 | 1259.28 |
1015286400000 | 1253.1199 |
1015372800000 | 1261.34 |
1015459200000 | 1258.24 |
1015545600000 | 1266.42 |
1015804800000 | 1265.89 |
1015891200000 | 1256.34 |
1015977600000 | 1252.8699 |
1016064000000 | 1257.04 |
1016150400000 | 1275.55 |
1016409600000 | 1281.15 |
1016496000000 | 1290.89 |
1016582400000 | 1282.85 |
1016668800000 | 1281.3699 |
1016755200000 | 1289.25 |
1017014400000 | 1282.78 |
1017100800000 | 1290.15 |
1017187200000 | 1285.16 |
1017273600000 | 1297.6 |
1017705600000 | 1287.39 |
1017792000000 | 1292.29 |
1017878400000 | 1280.91 |
1017964800000 | 1277.55 |
1018224000000 | 1254.29 |
1018310400000 | 1258.74 |
1018396800000 | 1279.41 |
1018483200000 | 1260.09 |
1018569600000 | 1266.63 |
1018828800000 | 1273.9 |
1018915200000 | 1303.64 |
1019001600000 | 1302.91 |
1019088000000 | 1300.29 |
1019174400000 | 1311.3599 |
1019433600000 | 1302.2 |
1019520000000 | 1301.47 |
1019606400000 | 1293.84 |
1019692800000 | 1264.39 |
1019779200000 | 1261.04 |
1020038400000 | 1257.72 |
1020124800000 | 1270.3699 |
1020211200000 | 1270.06 |
1020297600000 | 1259.99 |
1020384000000 | 1250.33 |
1020643200000 | 1245.47 |
1020729600000 | 1236.64 |
1020816000000 | 1264.89 |
1020902400000 | 1258.77 |
1020988800000 | 1239.81 |
1021248000000 | 1257.3699 |
1021334400000 | 1273.79 |
1021420800000 | 1278.35 |
1021507200000 | 1271.14 |
1021593600000 | 1270.7 |
1021852800000 | 1261.77 |
1021939200000 | 1259.16 |
1022025600000 | 1249.74 |
1022112000000 | 1254.97 |
1022198400000 | 1252.33 |
1022457600000 | 1261.8699 |
1022544000000 | 1255.81 |
1022630400000 | 1257.13 |
1022716800000 | 1234.02 |
1022803200000 | 1243.16 |
1023062400000 | 1230.6099 |
1023148800000 | 1191.46 |
1023235200000 | 1190.43 |
1023321600000 | 1197.3599 |
1023408000000 | 1178.89 |
1023667200000 | 1174.56 |
1023753600000 | 1191.21 |
1023840000000 | 1165.46 |
1023926400000 | 1153.32 |
1024012800000 | 1120.27 |
1024272000000 | 1163.44 |
1024358400000 | 1162.35 |
1024444800000 | 1139.15 |
1024531200000 | 1114.43 |
1024617600000 | 1112.02 |
1024876800000 | 1081.64 |
1024963200000 | 1103.64 |
1025049600000 | 1084.08 |
1025136000000 | 1097.99 |
1025222400000 | 1138.1199 |
1025481600000 | 1140.84 |
1025568000000 | 1098.14 |
1025654400000 | 1078.6099 |
1025740800000 | 1101.55 |
1025827200000 | 1149.58 |
1026086400000 | 1147.54 |
1026172800000 | 1137.85 |
1026259200000 | 1101.1099 |
1026345600000 | 1067.25 |
1026432000000 | 1067.58 |
1026691200000 | 1010.18 |
1026777600000 | 1008.64 |
1026864000000 | 1039.35 |
1026950400000 | 1054.31 |
1027036800000 | 998.62 |
1027296000000 | 949.1 |
1027382400000 | 912.45 |
1027468800000 | 908.4 |
1027555200000 | 934.23 |
1027641600000 | 936.17 |
1027900800000 | 1003.61 |
1027987200000 | 993.86 |
1028073600000 | 981.9 |
1028160000000 | 944.95 |
1028246400000 | 938.09 |
1028505600000 | 902.56 |
1028592000000 | 952.33 |
1028678400000 | 943.07 |
1028764800000 | 990.58 |
1028851200000 | 1010.11 |
1029110400000 | 988.56 |
1029196800000 | 996.39 |
1029283200000 | 963.79 |
1029369600000 | 990.79 |
1029456000000 | 1002.96 |
1029715200000 | 1047.3699 |
1029801600000 | 1028.9 |
1029888000000 | 1040.1 |
1029974400000 | 1063.49 |
1030060800000 | 1048.35 |
1030320000000 | 1038 |
1030406400000 | 1069.8 |
1030492800000 | 1023.32 |
1030579200000 | 1002.28 |
1030665600000 | 1018.48 |
1030924800000 | 996.52 |
1031011200000 | 950.1 |
1031097600000 | 956.9 |
1031184000000 | 944.08 |
1031270400000 | 976.51 |
1031529600000 | 958.68 |
1031616000000 | 987.22 |
1031702400000 | 1013.77 |
1031788800000 | 969.61 |
1031875200000 | 948.07 |
1032134400000 | 941.68 |
1032220800000 | 935.92 |
1032307200000 | 890.38 |
1032393600000 | 866.67 |
1032480000000 | 859.57 |
1032739200000 | 820.24 |
1032825600000 | 802.7 |
1032912000000 | 818.02 |
1032998400000 | 868.05 |
1033084800000 | 857.11 |
1033344000000 | 807.3099 |
1033430400000 | 824.65 |
1033516800000 | 853.08 |
1033603200000 | 835.5 |
1033689600000 | 810.67 |
1033948800000 | 803.38 |
1034035200000 | 788.96 |
1034121600000 | 776.59 |
1034208000000 | 803.59 |
1034294400000 | 848.39 |
1034553600000 | 837.6 |
1034640000000 | 896.35 |
1034726400000 | 886 |
1034812800000 | 915.65 |
1034899200000 | 915.58 |
1035158400000 | 920.66 |
1035244800000 | 902.81 |
1035331200000 | 867.88 |
1035417600000 | 890.66 |
1035504000000 | 881.88 |
1035763200000 | 897.73 |
1035849600000 | 857.36 |
1035936000000 | 878.92 |
1036022400000 | 898.24 |
1036108800000 | 888.69 |
1036368000000 | 926.65 |
1036454400000 | 931.33 |
1036540800000 | 922.35 |
1036627200000 | 890.4 |
1036713600000 | 880.3 |
1036972800000 | 878.23 |
1037059200000 | 884.17 |
1037145600000 | 877.44 |
1037232000000 | 903.33 |
1037318400000 | 906.96 |
1037577600000 | 920.86 |
1037664000000 | 913.86 |
1037750400000 | 910.37 |
1037836800000 | 945.17 |
1037923200000 | 946.24 |
1038182400000 | 945.91 |
1038268800000 | 923.16 |
1038355200000 | 954.22 |
1038441600000 | 958.57 |
1038528000000 | 961.56 |
1038787200000 | 961.91 |
1038873600000 | 936.45 |
1038960000000 | 928.58 |
1039046400000 | 911.81 |
1039132800000 | 910.49 |
1039392000000 | 885.86 |
1039478400000 | 897.81 |
1039564800000 | 910.09 |
1039651200000 | 893.54 |
1039737600000 | 876.81 |
1039996800000 | 912.64 |
1040083200000 | 903.93 |
1040169600000 | 880.95 |
1040256000000 | 868.11 |
1040342400000 | 880.7 |
1040601600000 | 887.22 |
1040688000000 | 888.36 |
1040947200000 | 859.05 |
1041206400000 | 867.19 |
1041292800000 | 871.68 |
1041465600000 | 916.14 |
1041552000000 | 909.72 |
1041811200000 | 917.99 |
1041897600000 | 909.34 |
1041984000000 | 894.22 |
1042070400000 | 904.33 |
1042156800000 | 904.13 |
1042416000000 | 909.98 |
1042502400000 | 911.03 |
1042588800000 | 903.01 |
1042675200000 | 907.12 |
1042761600000 | 877.87 |
1043020800000 | 865.24 |
1043107200000 | 850.78 |
1043193600000 | 831.51 |
1043280000000 | 828.16 |
1043366400000 | 816.5599 |
1043625600000 | 789.4 |
1043712000000 | 791.65 |
1043798400000 | 794.76 |
1043884800000 | 815.59 |
1043971200000 | 821.84 |
1044230400000 | 833.15 |
1044316800000 | 802.98 |
1044403200000 | 818.15 |
1044489600000 | 798.24 |
1044576000000 | 784.58 |
1044835200000 | 782.42 |
1044921600000 | 802.4299 |
1045008000000 | 781.74 |
1045094400000 | 779.4299 |
1045180800000 | 804.3099 |
1045440000000 | 816.19 |
1045526400000 | 827.07 |
1045612800000 | 807.2 |
1045699200000 | 798.13 |
1045785600000 | 808.94 |
1046044800000 | 783.86 |
1046131200000 | 759.27 |
1046217600000 | 748.52 |
1046304000000 | 766.92 |
1046390400000 | 781.04 |
1046649600000 | 779.61 |
1046736000000 | 763.5 |
1046822400000 | 757 |
1046908800000 | 740.86 |
1046995200000 | 724.62 |
1047254400000 | 706.72 |
1047340800000 | 703.78 |
1047427200000 | 670.7 |
1047513600000 | 712.88 |
1047600000000 | 748.76 |
1047859200000 | 772.96 |
1047945600000 | 775.05 |
1048032000000 | 785.77 |
1048118400000 | 774.67 |
1048204800000 | 809.38 |
1048464000000 | 768.04 |
1048550400000 | 788.34 |
1048636800000 | 786.63 |
1048723200000 | 771.55 |
1048809600000 | 771.73 |
1049068800000 | 739.21 |
1049155200000 | 749.19 |
1049241600000 | 782.5599 |
1049328000000 | 794.7 |
1049414400000 | 807.02 |
1049673600000 | 840.76 |
1049760000000 | 828.42 |
1049846400000 | 826.37 |
1049932800000 | 809.8 |
1050019200000 | 818.6 |
1050278400000 | 827.9 |
1050364800000 | 843.06 |
1050451200000 | 835.85 |
1050537600000 | 843.76 |
1050969600000 | 850.74 |
1051056000000 | 863.39 |
1051142400000 | 843.58 |
1051228800000 | 830.77 |
1051488000000 | 855.53 |
1051574400000 | 848.08 |
1051660800000 | 847.02 |
1051747200000 | 846.7 |
1051833600000 | 852.49 |
1052092800000 | 862.34 |
1052179200000 | 878.37 |
1052265600000 | 868.97 |
1052352000000 | 843.14 |
1052438400000 | 855.58 |
1052697600000 | 856.29 |
1052784000000 | 852.63 |
1052870400000 | 855.82 |
1052956800000 | 867.59 |
1053043200000 | 872.51 |
1053302400000 | 835.76 |
1053388800000 | 837.16 |
1053475200000 | 826.23 |
1053561600000 | 839.88 |
1053648000000 | 835.88 |
1053907200000 | 834.52 |
1053993600000 | 838.14 |
1054080000000 | 852.65 |
1054166400000 | 854.06 |
1054252800000 | 860.49 |
1054512000000 | 874.56 |
1054598400000 | 872.65 |
1054684800000 | 884.38 |
1054771200000 | 877.21 |
1054857600000 | 897.09 |
1055116800000 | 886.09 |
1055203200000 | 893.56 |
1055289600000 | 910.97 |
1055376000000 | 925.45 |
1055462400000 | 911.87 |
1055721600000 | 932.75 |
1055808000000 | 938.16 |
1055894400000 | 943.64 |
1055980800000 | 925.65 |
1056067200000 | 936.19 |
1056326400000 | 917.4 |
1056412800000 | 913.07 |
1056499200000 | 917.74 |
1056585600000 | 919.52 |
1056672000000 | 921.93 |
1056931200000 | 909.52 |
1057017600000 | 890.7 |
1057104000000 | 909.78 |
1057190400000 | 913.18 |
1057276800000 | 910.8 |
1057536000000 | 942.08 |
1057622400000 | 945.31 |
1057708800000 | 931.8 |
1057795200000 | 918.86 |
1057881600000 | 934.86 |
1058140800000 | 950.04 |
1058227200000 | 945.48 |
1058313600000 | 938.29 |
1058400000000 | 934.9 |
1058486400000 | 941.61 |
1058745600000 | 926.91 |
1058832000000 | 931.08 |
1058918400000 | 925.27 |
1059004800000 | 944.67 |
1059091200000 | 933.94 |
1059350400000 | 949.06 |
1059436800000 | 940.94 |
1059523200000 | 946.77 |
1059609600000 | 962.33 |
1059696000000 | 952 |
1059955200000 | 943.9 |
1060041600000 | 952.52 |
1060128000000 | 936.11 |
1060214400000 | 936.52 |
1060300800000 | 944.57 |
1060560000000 | 951.14 |
1060646400000 | 959.05 |
1060732800000 | 956.28 |
1060819200000 | 974.7 |
1060905600000 | 979.9 |
1061164800000 | 988.58 |
1061251200000 | 988.23 |
1061337600000 | 983.59 |
1061424000000 | 990.41 |
1061510400000 | 989.51 |
1061769600000 | 980.69 |
1061856000000 | 970.21 |
1061942400000 | 978.08 |
1062028800000 | 981.32 |
1062115200000 | 971.83 |
1062374400000 | 989.05 |
1062460800000 | 988.78 |
1062547200000 | 1004.45 |
1062633600000 | 1001.17 |
1062720000000 | 993.24 |
1062979200000 | 999.6 |
1063065600000 | 985.76 |
1063152000000 | 971.06 |
1063238400000 | 973.56 |
1063324800000 | 963.23 |
1063584000000 | 966.34 |
1063670400000 | 977.12 |
1063756800000 | 978.89 |
1063843200000 | 985.2 |
1063929600000 | 977.08 |
1064188800000 | 953.82 |
1064275200000 | 944.3 |
1064361600000 | 936.74 |
1064448000000 | 931.76 |
1064534400000 | 923.59 |
1064793600000 | 918.17 |
1064880000000 | 902.84 |
1064966400000 | 919.78 |
1065052800000 | 916.71 |
1065139200000 | 944.54 |
1065398400000 | 940.25 |
1065484800000 | 930.86 |
1065571200000 | 931.3 |
1065657600000 | 952.23 |
1065744000000 | 949.76 |
1066003200000 | 965.51 |
1066089600000 | 963.96 |
1066176000000 | 972.22 |
1066262400000 | 970.75 |
1066348800000 | 965 |
1066608000000 | 969.41 |
1066694400000 | 970.13 |
1066780800000 | 949.86 |
1066867200000 | 943.52 |
1066953600000 | 939.05 |
1067212800000 | 952.19 |
1067299200000 | 963.04 |
1067385600000 | 967.4 |
1067472000000 | 977.53 |
1067558400000 | 979.93 |
1067817600000 | 999.77 |
1067904000000 | 997.78 |
1067990400000 | 991.99 |
1068076800000 | 995.35 |
1068163200000 | 1007.79 |
1068422400000 | 1000.29 |
1068508800000 | 994.86 |
1068595200000 | 997.23 |
1068681600000 | 998.96 |
1068768000000 | 1004.56 |
1069027200000 | 977.82 |
1069113600000 | 976.41 |
1069200000000 | 974.62 |
1069286400000 | 972.5 |
1069372800000 | 975.59 |
1069632000000 | 993.08 |
1069718400000 | 991.62 |
1069804800000 | 990.89 |
1069891200000 | 996.31 |
1069977600000 | 996.02 |
1070236800000 | 1014.35 |
1070323200000 | 1012.32 |
1070409600000 | 1023.45 |
1070496000000 | 1024.6099 |
1070582400000 | 1018.66 |
1070841600000 | 1013.02 |
1070928000000 | 1018.15 |
1071014400000 | 1010.67 |
1071100800000 | 1019.79 |
1071187200000 | 1021.34 |
1071446400000 | 1024.77 |
1071532800000 | 1024.8 |
1071619200000 | 1023.65 |
1071705600000 | 1033.7 |
1071792000000 | 1038.65 |
1072051200000 | 1035.54 |
1072137600000 | 1041.29 |
1072224000000 | 1041.9 |
1072656000000 | 1050.53 |
1072742400000 | 1054.64 |
1072828800000 | 1057 |
1073001600000 | 1070.9 |
1073260800000 | 1073.55 |
1073347200000 | 1072.43 |
1073433600000 | 1060.38 |
1073520000000 | 1065.1099 |
1073606400000 | 1056.25 |
1073865600000 | 1051.8599 |
1073952000000 | 1052.56 |
1074038400000 | 1061.66 |
1074124800000 | 1068.18 |
1074211200000 | 1077.5 |
1074470400000 | 1081.52 |
1074556800000 | 1073.75 |
1074643200000 | 1083.32 |
1074729600000 | 1085.15 |
1074816000000 | 1086.28 |
1075075200000 | 1079.56 |
1075161600000 | 1084.09 |
1075248000000 | 1090.47 |
1075334400000 | 1076.75 |
1075420800000 | 1068.02 |
1075680000000 | 1073.77 |
1075766400000 | 1066.51 |
1075852800000 | 1060.9 |
1075939200000 | 1059.26 |
1076025600000 | 1063.9 |
1076284800000 | 1076.94 |
1076371200000 | 1078.25 |
1076457600000 | 1080.84 |
1076544000000 | 1083.04 |
1076630400000 | 1073 |
1076889600000 | 1079.03 |
1076976000000 | 1083.6199 |
1077062400000 | 1082.99 |
1077148800000 | 1094.64 |
1077235200000 | 1085.47 |
1077494400000 | 1090.6099 |
1077580800000 | 1075.51 |
1077667200000 | 1076.18 |
1077753600000 | 1078.89 |
1077840000000 | 1086.93 |
1078099200000 | 1092.4 |
1078185600000 | 1100.84 |
1078272000000 | 1095.97 |
1078358400000 | 1106.34 |
1078444800000 | 1102.49 |
1078704000000 | 1108.26 |
1078790400000 | 1093.59 |
1078876800000 | 1096.19 |
1078963200000 | 1063.33 |
1079049600000 | 1061.3699 |
1079308800000 | 1033.34 |
1079395200000 | 1039.51 |
1079481600000 | 1057.45 |
1079568000000 | 1037.47 |
1079654400000 | 1038.31 |
1079913600000 | 1017.53 |
1080000000000 | 1019.74 |
1080086400000 | 1016.85 |
1080172800000 | 1034.73 |
1080259200000 | 1040.82 |
1080518400000 | 1054.72 |
1080604800000 | 1053.8599 |
1080691200000 | 1049.91 |
1080777600000 | 1064.68 |
1080864000000 | 1087.02 |
1081123200000 | 1095.39 |
1081209600000 | 1093.44 |
1081296000000 | 1090.19 |
1081382400000 | 1092.79 |
1081814400000 | 1107.23 |
1081900800000 | 1094.6099 |
1081987200000 | 1094.74 |
1082073600000 | 1103.6099 |
1082332800000 | 1100.73 |
1082419200000 | 1111.4 |
1082505600000 | 1102.91 |
1082592000000 | 1111.24 |
1082678400000 | 1119.69 |
1082937600000 | 1119.95 |
1083024000000 | 1121.09 |
1083110400000 | 1105.51 |
1083196800000 | 1095.78 |
1083283200000 | 1090.91 |
1083542400000 | 1099.28 |
1083628800000 | 1097.84 |
1083715200000 | 1104.71 |
1083801600000 | 1081.26 |
1083888000000 | 1076.29 |
1084147200000 | 1048.6 |
1084233600000 | 1064.53 |
1084320000000 | 1049.8 |
1084406400000 | 1066.18 |
1084492800000 | 1061.54 |
1084752000000 | 1047.69 |
1084838400000 | 1054.51 |
1084924800000 | 1073.34 |
1085011200000 | 1065.35 |
1085097600000 | 1063.9 |
1085356800000 | 1074.43 |
1085443200000 | 1067.47 |
1085529600000 | 1080.54 |
1085616000000 | 1088.25 |
1085702400000 | 1083.32 |
1085961600000 | 1087.3599 |
1086048000000 | 1076.42 |
1086134400000 | 1083.94 |
1086220800000 | 1089.18 |
1086307200000 | 1100.75 |
1086566400000 | 1110.31 |
1086652800000 | 1110.24 |
1086739200000 | 1105.1099 |
1086825600000 | 1111.65 |
1086912000000 | 1110.82 |
1087171200000 | 1096.97 |
1087257600000 | 1108.55 |
1087344000000 | 1119.01 |
1087430400000 | 1120.09 |
1087516800000 | 1126.96 |
1087776000000 | 1125.93 |
1087862400000 | 1114.69 |
1087948800000 | 1119.15 |
1088035200000 | 1128.6 |
1088121600000 | 1127.93 |
1088380800000 | 1136.07 |
1088467200000 | 1132.35 |
1088553600000 | 1125.22 |
1088640000000 | 1121.26 |
1088726400000 | 1113.13 |
1088985600000 | 1111.83 |
1089072000000 | 1104.3 |
1089158400000 | 1103.81 |
1089244800000 | 1109.6199 |
1089331200000 | 1110.42 |
1089590400000 | 1103.68 |
1089676800000 | 1105.3699 |
1089763200000 | 1101.73 |
1089849600000 | 1090.38 |
1089936000000 | 1091.41 |
1090195200000 | 1086.1099 |
1090281600000 | 1090.2 |
1090368000000 | 1098.38 |
1090454400000 | 1079.15 |
1090540800000 | 1077.74 |
1090800000000 | 1067.29 |
1090886400000 | 1082.57 |
1090972800000 | 1086.05 |
1091059200000 | 1104.22 |
1091145600000 | 1108.31 |
1091404800000 | 1101.97 |
1091491200000 | 1110.24 |
1091577600000 | 1101.43 |
1091664000000 | 1105.34 |
1091750400000 | 1077.88 |
1092009600000 | 1068.32 |
1092096000000 | 1076.75 |
1092182400000 | 1067.94 |
1092268800000 | 1068.71 |
1092355200000 | 1064.72 |
1092614400000 | 1075.18 |
1092700800000 | 1076.51 |
1092787200000 | 1078.72 |
1092873600000 | 1080.04 |
1092960000000 | 1079.08 |
1093219200000 | 1093.19 |
1093305600000 | 1092.27 |
1093392000000 | 1096.22 |
1093478400000 | 1105.45 |
1093564800000 | 1113.06 |
1093824000000 | 1110.3 |
1093910400000 | 1101.66 |
1093996800000 | 1109.78 |
1094083200000 | 1116.59 |
1094169600000 | 1128.75 |
1094428800000 | 1130.49 |
1094515200000 | 1131.68 |
1094601600000 | 1129.5 |
1094688000000 | 1121.7 |
1094774400000 | 1125.93 |
1095033600000 | 1137.51 |
1095120000000 | 1133.06 |
1095206400000 | 1132.64 |
1095292800000 | 1134.82 |
1095379200000 | 1145.35 |
1095638400000 | 1140.44 |
1095724800000 | 1146.85 |
1095811200000 | 1133.53 |
1095897600000 | 1122.91 |
1095984000000 | 1122.64 |
1096243200000 | 1117.83 |
1096329600000 | 1123.08 |
1096416000000 | 1131.08 |
1096502400000 | 1123.55 |
1096588800000 | 1149.77 |
1096848000000 | 1157.8 |
1096934400000 | 1162.3599 |
1097020800000 | 1164.35 |
1097107200000 | 1164.56 |
1097193600000 | 1160.94 |
1097452800000 | 1163.21 |
1097539200000 | 1152.2 |
1097625600000 | 1153.92 |
1097712000000 | 1146.13 |
1097798400000 | 1142.35 |
1098057600000 | 1141.15 |
1098144000000 | 1151.92 |
1098230400000 | 1138.63 |
1098316800000 | 1144.01 |
1098403200000 | 1146.8 |
1098662400000 | 1126.31 |
1098748800000 | 1127.3699 |
1098835200000 | 1145.26 |
1098921600000 | 1157.45 |
1099008000000 | 1154.91 |
1099267200000 | 1165.38 |
1099353600000 | 1171.03 |
1099440000000 | 1173.72 |
1099526400000 | 1171.72 |
1099612800000 | 1174.48 |
1099872000000 | 1175.31 |
1099958400000 | 1173.9 |
1100044800000 | 1178.02 |
1100131200000 | 1189.47 |
1100217600000 | 1188.7 |
1100476800000 | 1185.24 |
1100563200000 | 1176.33 |
1100649600000 | 1189.6 |
1100736000000 | 1185.98 |
1100822400000 | 1178.39 |
1101081600000 | 1173.54 |
1101168000000 | 1173.35 |
1101254400000 | 1173.5 |
1101340800000 | 1185.35 |
1101427200000 | 1182.77 |
1101686400000 | 1178 |
1101772800000 | 1172.41 |
1101859200000 | 1188.26 |
1101945600000 | 1191.84 |
1102032000000 | 1186.3599 |
1102291200000 | 1183.78 |
1102377600000 | 1187.33 |
1102464000000 | 1186.2 |
1102550400000 | 1180.51 |
1102636800000 | 1187.64 |
1102896000000 | 1198.29 |
1102982400000 | 1202.09 |
1103068800000 | 1197.73 |
1103155200000 | 1203.97 |
1103241600000 | 1189.94 |
1103500800000 | 1197.26 |
1103587200000 | 1199.27 |
1103673600000 | 1209.41 |
1103760000000 | 1213.32 |
1103846400000 | 1212.75 |
1104105600000 | 1210.49 |
1104192000000 | 1212.68 |
1104278400000 | 1210.41 |
1104364800000 | 1210.64 |
1104451200000 | 1211.93 |
1104710400000 | 1220.6 |
1104796800000 | 1222.98 |
1104883200000 | 1217 |
1104969600000 | 1228.19 |
1105056000000 | 1233.71 |
1105315200000 | 1234.25 |
1105401600000 | 1224.8599 |
1105488000000 | 1214.4 |
1105574400000 | 1217.74 |
1105660800000 | 1225.6099 |
1105920000000 | 1230.49 |
1106006400000 | 1231.68 |
1106092800000 | 1234.78 |
1106179200000 | 1228.3599 |
1106265600000 | 1234.04 |
1106524800000 | 1233.6 |
1106611200000 | 1241.81 |
1106697600000 | 1237.02 |
1106784000000 | 1237.41 |
1106870400000 | 1231.69 |
1107129600000 | 1245.31 |
1107216000000 | 1257.22 |
1107302400000 | 1263.28 |
1107388800000 | 1259.08 |
1107475200000 | 1271.64 |
1107734400000 | 1276.39 |
1107820800000 | 1277.38 |
1107907200000 | 1274.4 |
1107993600000 | 1277.1099 |
1108080000000 | 1293.53 |
1108339200000 | 1290.67 |
1108425600000 | 1298.99 |
1108512000000 | 1292.66 |
1108598400000 | 1294.77 |
1108684800000 | 1297.33 |
1108944000000 | 1287.1099 |
1109030400000 | 1281.73 |
1109116800000 | 1271.73 |
1109203200000 | 1269.1199 |
1109289600000 | 1283.34 |
1109548800000 | 1287.44 |
1109635200000 | 1294.34 |
1109721600000 | 1293.53 |
1109808000000 | 1292.59 |
1109894400000 | 1304.78 |
1110153600000 | 1306.43 |
1110240000000 | 1297.66 |
1110326400000 | 1289.6099 |
1110412800000 | 1277.1 |
1110499200000 | 1279.45 |
1110758400000 | 1279.44 |
1110844800000 | 1288.3699 |
1110931200000 | 1267.24 |
1111017600000 | 1269.17 |
1111104000000 | 1275.75 |
1111363200000 | 1269.8599 |
1111449600000 | 1273.79 |
1111536000000 | 1269.83 |
1111622400000 | 1279.99 |
1112054400000 | 1282.44 |
1112140800000 | 1276.44 |
1112227200000 | 1276.31 |
1112313600000 | 1279.66 |
1112572800000 | 1272.69 |
1112659200000 | 1283.07 |
1112745600000 | 1289.47 |
1112832000000 | 1296.47 |
1112918400000 | 1295.6199 |
1113177600000 | 1293.3599 |
1113264000000 | 1287.58 |
1113350400000 | 1293.41 |
1113436800000 | 1289.39 |
1113523200000 | 1264.8699 |
1113782400000 | 1237.09 |
1113868800000 | 1241.94 |
1113955200000 | 1234.15 |
1114041600000 | 1232.75 |
1114128000000 | 1243.26 |
1114387200000 | 1248.53 |
1114473600000 | 1248.19 |
1114560000000 | 1231.68 |
1114646400000 | 1228.57 |
1114732800000 | 1230.31 |
1114992000000 | 1240.34 |
1115078400000 | 1245.85 |
1115164800000 | 1251.99 |
1115251200000 | 1261.94 |
1115337600000 | 1267.44 |
1115596800000 | 1262.29 |
1115683200000 | 1252.84 |
1115769600000 | 1248.5 |
1115856000000 | 1258.1 |
1115942400000 | 1257.98 |
1116201600000 | 1252.38 |
1116288000000 | 1252.09 |
1116374400000 | 1275.47 |
1116460800000 | 1284.74 |
1116547200000 | 1281.91 |
1116806400000 | 1292.1199 |
1116892800000 | 1291.55 |
1116979200000 | 1289.89 |
1117065600000 | 1301.25 |
1117152000000 | 1303.58 |
1117411200000 | 1309.45 |
1117497600000 | 1299.9 |
1117584000000 | 1322.79 |
1117670400000 | 1326.46 |
1117756800000 | 1319.19 |
1118016000000 | 1313.84 |
1118102400000 | 1328.93 |
1118188800000 | 1324.1 |
1118275200000 | 1324.17 |
1118361600000 | 1332.93 |
1118620800000 | 1337.8599 |
1118707200000 | 1339.8699 |
1118793600000 | 1334.03 |
1118880000000 | 1342.93 |
1118966400000 | 1350.82 |
1119225600000 | 1344.28 |
1119312000000 | 1350.94 |
1119398400000 | 1353.35 |
1119484800000 | 1358.59 |
1119571200000 | 1348.22 |
1119830400000 | 1337.42 |
1119916800000 | 1351.64 |
1120003200000 | 1356.08 |
1120089600000 | 1360.54 |
1120176000000 | 1373.94 |
1120435200000 | 1377.85 |
1120521600000 | 1373.99 |
1120608000000 | 1377.92 |
1120694400000 | 1353.77 |
1120780800000 | 1372.24 |
1121040000000 | 1382.3599 |
1121126400000 | 1377.75 |
1121212800000 | 1386.3599 |
1121299200000 | 1391.96 |
1121385600000 | 1392.88 |
1121644800000 | 1394.82 |
1121731200000 | 1407.23 |
1121817600000 | 1404.76 |
1121904000000 | 1416.52 |
1121990400000 | 1412.84 |
1122249600000 | 1415.04 |
1122336000000 | 1415.31 |
1122422400000 | 1418.48 |
1122508800000 | 1430.1099 |
1122595200000 | 1428.31 |
1122854400000 | 1425.44 |
1122940800000 | 1436.27 |
1123027200000 | 1436.55 |
1123113600000 | 1424.15 |
1123200000000 | 1413.35 |
1123459200000 | 1416.9 |
1123545600000 | 1431.88 |
1123632000000 | 1452.35 |
1123718400000 | 1446.95 |
1123804800000 | 1440.28 |
1124064000000 | 1436.02 |
1124150400000 | 1429.33 |
1124236800000 | 1423.72 |
1124323200000 | 1415.99 |
1124409600000 | 1434.83 |
1124668800000 | 1437.56 |
1124755200000 | 1424.76 |
1124841600000 | 1423.88 |
1124928000000 | 1409.32 |
1125014400000 | 1395.64 |
1125273600000 | 1401.31 |
1125360000000 | 1397.4 |
1125446400000 | 1411.57 |
1125532800000 | 1418.15 |
1125619200000 | 1417.52 |
1125878400000 | 1432.48 |
1125964800000 | 1450.5 |
1126051200000 | 1455.28 |
1126137600000 | 1454.48 |
1126224000000 | 1457.45 |
1126483200000 | 1455.1199 |
1126569600000 | 1440.39 |
1126656000000 | 1444.8699 |
1126742400000 | 1446.22 |
1126828800000 | 1460.08 |
1127088000000 | 1453.34 |
1127174400000 | 1463.47 |
1127260800000 | 1444.48 |
1127347200000 | 1438.29 |
1127433600000 | 1447.92 |
1127692800000 | 1476.56 |
1127779200000 | 1471.73 |
1127865600000 | 1491.49 |
1127952000000 | 1482.24 |
1128038400000 | 1487.19 |
1128297600000 | 1498.96 |
1128384000000 | 1507.41 |
1128470400000 | 1488.13 |
1128556800000 | 1469.77 |
1128643200000 | 1464.26 |
1128902400000 | 1464.88 |
1128988800000 | 1466.6 |
1129075200000 | 1453.76 |
1129161600000 | 1439.33 |
1129248000000 | 1449.19 |
1129507200000 | 1448.57 |
1129593600000 | 1439.05 |
1129680000000 | 1413.35 |
1129766400000 | 1417.64 |
1129852800000 | 1409.27 |
1130112000000 | 1428.9 |
1130198400000 | 1422.13 |
1130284800000 | 1428.38 |
1130371200000 | 1407.8 |
1130457600000 | 1409.46 |
1130716800000 | 1442.91 |
1130803200000 | 1440.3 |
1130889600000 | 1444.23 |
1130976000000 | 1459.91 |
1131062400000 | 1457.63 |
1131321600000 | 1464.43 |
1131408000000 | 1460.97 |
1131494400000 | 1463.05 |
1131580800000 | 1470.18 |
1131667200000 | 1492.66 |
1131926400000 | 1497.29 |
1132012800000 | 1500.32 |
1132099200000 | 1492.24 |
1132185600000 | 1496.95 |
1132272000000 | 1503.35 |
1132531200000 | 1513.76 |
1132617600000 | 1514.14 |
1132704000000 | 1522.25 |
1132790400000 | 1519.14 |
1132876800000 | 1523.21 |
1133136000000 | 1519.95 |
1133222400000 | 1525.81 |
1133308800000 | 1520.69 |
1133395200000 | 1542.35 |
1133481600000 | 1549.68 |
1133740800000 | 1544 |
1133827200000 | 1556.64 |
1133913600000 | 1549.95 |
1134000000000 | 1548.02 |
1134086400000 | 1542.45 |
1134345600000 | 1547.21 |
1134432000000 | 1549.63 |
1134518400000 | 1545.1 |
1134604800000 | 1545.75 |
1134691200000 | 1562.26 |
1134950400000 | 1556.63 |
1135036800000 | 1563.32 |
1135123200000 | 1578.66 |
1135209600000 | 1579.92 |
1135296000000 | 1582.96 |
1135641600000 | 1587.13 |
1135728000000 | 1583.91 |
1135814400000 | 1587.66 |
1135900800000 | 1571.8599 |
1136160000000 | 1583.14 |
1136246400000 | 1589.22 |
1136332800000 | 1604.34 |
1136419200000 | 1598.3 |
1136505600000 | 1602.51 |
1136764800000 | 1606.21 |
1136851200000 | 1597.22 |
1136937600000 | 1610.8599 |
1137024000000 | 1621.23 |
1137110400000 | 1606.08 |
1137369600000 | 1613.94 |
1137456000000 | 1601.14 |
1137542400000 | 1584.66 |
1137628800000 | 1600.35 |
1137715200000 | 1583.26 |
1137974400000 | 1577.98 |
1138060800000 | 1576.91 |
1138147200000 | 1594.6199 |
1138233600000 | 1623.44 |
1138320000000 | 1646.77 |
1138579200000 | 1646.38 |
1138665600000 | 1654.52 |
1138752000000 | 1676.73 |
1138838400000 | 1659.65 |
1138924800000 | 1658.99 |
1139184000000 | 1665.24 |
1139270400000 | 1666.15 |
1139356800000 | 1659.21 |
1139443200000 | 1682.01 |
1139529600000 | 1675.32 |
1139788800000 | 1693.11 |
1139875200000 | 1694.3 |
1139961600000 | 1689.17 |
1140048000000 | 1700.15 |
1140134400000 | 1707.73 |
1140393600000 | 1712.35 |
1140480000000 | 1727.94 |
1140566400000 | 1749.69 |
1140652800000 | 1741.97 |
1140739200000 | 1751.76 |
1140998400000 | 1756.48 |
1141084800000 | 1723.86 |
1141171200000 | 1735.89 |
1141257600000 | 1712.85 |
1141344000000 | 1697.84 |
1141603200000 | 1704.69 |
1141689600000 | 1698.2 |
1141776000000 | 1688.53 |
1141862400000 | 1698.27 |
1141948800000 | 1721.1 |
1142208000000 | 1731.52 |
1142294400000 | 1741.23 |
1142380800000 | 1748.19 |
1142467200000 | 1750 |
1142553600000 | 1750.11 |
1142812800000 | 1755.62 |
1142899200000 | 1761.53 |
1142985600000 | 1765.51 |
1143072000000 | 1764.27 |
1143158400000 | 1770.12 |
1143417600000 | 1749.55 |
1143504000000 | 1738.44 |
1143590400000 | 1746.25 |
1143676800000 | 1764.94 |
1143763200000 | 1758.06 |
1144022400000 | 1768.06 |
1144108800000 | 1759.59 |
1144195200000 | 1767.39 |
1144281600000 | 1765.52 |
1144368000000 | 1745.38 |
1144627200000 | 1756.96 |
1144713600000 | 1729.51 |
1144800000000 | 1725.43 |
1144886400000 | 1727.13 |
1145318400000 | 1723.85 |
1145404800000 | 1747.63 |
1145491200000 | 1767.3 |
1145577600000 | 1783.02 |
1145836800000 | 1769.41 |
1145923200000 | 1773.49 |
1146009600000 | 1779.79 |
1146096000000 | 1771.23 |
1146182400000 | 1759.99 |
1146441600000 | 1759.99 |
1146528000000 | 1773.37 |
1146614400000 | 1755.82 |
1146700800000 | 1769.56 |
1146787200000 | 1786.94 |
1147046400000 | 1791.96 |
1147132800000 | 1799.82 |
1147219200000 | 1792.83 |
1147305600000 | 1781.77 |
1147392000000 | 1742.9 |
1147651200000 | 1721.7 |
1147737600000 | 1725.47 |
1147824000000 | 1665.93 |
1147910400000 | 1666.41 |
1147996800000 | 1675.7 |
1148256000000 | 1635.66 |
1148342400000 | 1675.63 |
1148428800000 | 1659.5 |
1148515200000 | 1686.46 |
1148601600000 | 1713.75 |
1148860800000 | 1706 |
1148947200000 | 1665.01 |
1149033600000 | 1686.9 |
1149120000000 | 1689.39 |
1149206400000 | 1685.13 |
1149465600000 | 1672.53 |
1149552000000 | 1639.76 |
1149638400000 | 1654.78 |
1149724800000 | 1608.68 |
1149811200000 | 1632.22 |
1150070400000 | 1611.6099 |
1150156800000 | 1576.3 |
1150243200000 | 1579.19 |
1150329600000 | 1614.3599 |
1150416000000 | 1603.81 |
1150675200000 | 1613.7 |
1150761600000 | 1625.76 |
1150848000000 | 1628.41 |
1150934400000 | 1636.73 |
1151020800000 | 1636.26 |
1151280000000 | 1633.51 |
1151366400000 | 1621.41 |
1151452800000 | 1624.52 |
1151539200000 | 1660.6 |
1151625600000 | 1693.19 |
1151884800000 | 1701.12 |
1151971200000 | 1704.87 |
1152057600000 | 1681.83 |
1152144000000 | 1699.98 |
1152230400000 | 1696.97 |
1152489600000 | 1705.57 |
1152576000000 | 1685.66 |
1152662400000 | 1694.12 |
1152748800000 | 1663.23 |
1152835200000 | 1633.66 |
1153094400000 | 1630.07 |
1153180800000 | 1626.77 |
1153267200000 | 1670.98 |
1153353600000 | 1675.6199 |
1153440000000 | 1660.53 |
1153699200000 | 1696.83 |
1153785600000 | 1694.67 |
1153872000000 | 1697.47 |
1153958400000 | 1729.55 |
1154044800000 | 1746.35 |
1154304000000 | 1737.31 |
1154390400000 | 1718.27 |
1154476800000 | 1748.53 |
1154563200000 | 1735.26 |
1154649600000 | 1761.95 |
1154908800000 | 1735.63 |
1154995200000 | 1743.41 |
1155081600000 | 1760.86 |
1155168000000 | 1750.04 |
1155254400000 | 1752.92 |
1155513600000 | 1772.69 |
1155600000000 | 1794.38 |
1155686400000 | 1803.93 |
1155772800000 | 1803.49 |
1155859200000 | 1800.37 |
1156118400000 | 1792.65 |
1156204800000 | 1798.2 |
1156291200000 | 1781.7 |
1156377600000 | 1794.46 |
1156464000000 | 1798.35 |
1156723200000 | 1810.43 |
1156809600000 | 1810.8 |
1156896000000 | 1816.28 |
1156982400000 | 1812.51 |
1157068800000 | 1820.71 |
1157328000000 | 1831.07 |
1157414400000 | 1822.85 |
1157500800000 | 1803.48 |
1157587200000 | 1790.4 |
1157673600000 | 1797.58 |
1157932800000 | 1790.88 |
1158019200000 | 1810.39 |
1158105600000 | 1818.84 |
1158192000000 | 1820.28 |
1158278400000 | 1830.55 |
1158537600000 | 1828.66 |
1158624000000 | 1815.33 |
1158710400000 | 1844.23 |
1158796800000 | 1846.99 |
1158883200000 | 1823.51 |
1159142400000 | 1827.01 |
1159228800000 | 1849.57 |
1159315200000 | 1866.81 |
1159401600000 | 1864.12 |
1159488000000 | 1865.17 |
1159747200000 | 1864.07 |
1159833600000 | 1860.16 |
1159920000000 | 1877.89 |
1160006400000 | 1886.49 |
1160092800000 | 1887.03 |
1160352000000 | 1888.09 |
1160438400000 | 1896.37 |
1160524800000 | 1899.1 |
1160611200000 | 1916.3 |
1160697600000 | 1914.36 |
1160956800000 | 1916.63 |
1161043200000 | 1892.28 |
1161129600000 | 1913.04 |
1161216000000 | 1915.79 |
1161302400000 | 1916.2 |
1161561600000 | 1926.89 |
1161648000000 | 1926.09 |
1161734400000 | 1929.9 |
1161820800000 | 1933.93 |
1161907200000 | 1932.21 |
1162166400000 | 1926.28 |
1162252800000 | 1929.95 |
1162339200000 | 1934.07 |
1162425600000 | 1915.14 |
1162512000000 | 1924.55 |
1162771200000 | 1948.35 |
1162857600000 | 1959.11 |
1162944000000 | 1958.83 |
1163030400000 | 1952.29 |
1163116800000 | 1952.17 |
1163376000000 | 1961.47 |
1163462400000 | 1958.7 |
1163548800000 | 1971.39 |
1163635200000 | 1970.06 |
1163721600000 | 1955.12 |
1163980800000 | 1960.06 |
1164067200000 | 1960.1 |
1164153600000 | 1957.65 |
1164240000000 | 1952.54 |
1164326400000 | 1939.39 |
1164585600000 | 1911.43 |
1164672000000 | 1906.21 |
1164758400000 | 1932.96 |
1164844800000 | 1914.89 |
1164931200000 | 1893.31 |
1165190400000 | 1907.24 |
1165276800000 | 1924.61 |
1165363200000 | 1924.26 |
1165449600000 | 1929.71 |
1165536000000 | 1930.06 |
1165795200000 | 1945.82 |
1165881600000 | 1950.1 |
1165968000000 | 1967.47 |
1166054400000 | 1980.44 |
1166140800000 | 1991.69 |
1166400000000 | 1991.69 |
1166486400000 | 1979.67 |
1166572800000 | 1989.27 |
1166659200000 | 1987.7 |
1166745600000 | 1967.92 |
1167177600000 | 1997.18 |
1167264000000 | 1998.14 |
1167350400000 | 1995.67 |
1167696000000 | 2024.66 |
1167782400000 | 2023.9 |
1167868800000 | 2017.33 |
1167955200000 | 1995.09 |
1168214400000 | 1995.38 |
1168300800000 | 2003.02 |
1168387200000 | 1987.75 |
1168473600000 | 2022.94 |
1168560000000 | 2034.02 |
1168819200000 | 2041.93 |
1168905600000 | 2033.6 |
1168992000000 | 2022.26 |
1169078400000 | 2022.99 |
1169164800000 | 2040.98 |
1169424000000 | 2028.04 |
1169510400000 | 2025.47 |
1169596800000 | 2051.27 |
1169683200000 | 2036.23 |
1169769600000 | 2023.24 |
1170028800000 | 2030.9 |
1170115200000 | 2041.15 |
1170201600000 | 2036.22 |
1170288000000 | 2055.7 |
1170374400000 | 2066.19 |
1170633600000 | 2063.61 |
1170720000000 | 2069.33 |
1170806400000 | 2078.13 |
1170892800000 | 2064.96 |
1170979200000 | 2076.08 |
1171238400000 | 2061.94 |
1171324800000 | 2073.45 |
1171411200000 | 2086.48 |
1171497600000 | 2080.84 |
1171584000000 | 2079.43 |
1171843200000 | 2090.11 |
1171929600000 | 2085.13 |
1172016000000 | 2076.17 |
1172102400000 | 2077.71 |
1172188800000 | 2082.11 |
1172448000000 | 2095.2199 |
1172534400000 | 2035.92 |
1172620800000 | 2002.79 |
1172707200000 | 1976.6 |
1172793600000 | 1967.85 |
1173052800000 | 1953.25 |
1173139200000 | 1968.91 |
1173225600000 | 1980.24 |
1173312000000 | 2010.59 |
1173398400000 | 2013.95 |
1173657600000 | 2009.7 |
1173744000000 | 1985.63 |
1173830400000 | 1933.13 |
1173916800000 | 1972.38 |
1174003200000 | 1969.31 |
1174262400000 | 2006.06 |
1174348800000 | 2019.24 |
1174435200000 | 2021.52 |
1174521600000 | 2062.5 |
1174608000000 | 2079.21 |
1174867200000 | 2056.45 |
1174953600000 | 2061.4 |
1175040000000 | 2046.75 |
1175126400000 | 2071.4699 |
1175212800000 | 2074.2 |
1175472000000 | 2082.5 |
1175558400000 | 2110.9 |
1175644800000 | 2115.52 |
1175731200000 | 2119.44 |
1176163200000 | 2136.76 |
1176249600000 | 2131.18 |
1176336000000 | 2126.94 |
1176422400000 | 2143.08 |
1176681600000 | 2175.2 |
1176768000000 | 2176.51 |
1176854400000 | 2166.41 |
1176940800000 | 2156.81 |
1177027200000 | 2194.75 |
1177286400000 | 2183.57 |
1177372800000 | 2172.95 |
1177459200000 | 2194.31 |
1177545600000 | 2203.57 |
1177632000000 | 2196.11 |
1177891200000 | 2204.9 |
1177977600000 | 2205.09 |
1178064000000 | 2216.12 |
1178150400000 | 2225.14 |
1178236800000 | 2241.5 |
1178496000000 | 2244.41 |
1178582400000 | 2224.9899 |
1178668800000 | 2229.21 |
1178755200000 | 2209.02 |
1178841600000 | 2230.96 |
1179100800000 | 2223.9 |
1179187200000 | 2237.57 |
1179273600000 | 2226.9 |
1179360000000 | 2231.26 |
1179446400000 | 2252.87 |
1179705600000 | 2257.55 |
1179792000000 | 2264.06 |
1179878400000 | 2282.26 |
1179964800000 | 2257.01 |
1180051200000 | 2262.81 |
1180310400000 | 2267.93 |
1180396800000 | 2269.87 |
1180483200000 | 2265.9 |
1180569600000 | 2289.03 |
1180656000000 | 2316.06 |
1180915200000 | 2306.4 |
1181001600000 | 2290.75 |
1181088000000 | 2246.34 |
1181174400000 | 2218.59 |
1181260800000 | 2213.9699 |
1181520000000 | 2237.64 |
1181606400000 | 2225.85 |
1181692800000 | 2232.58 |
1181779200000 | 2274.2199 |
1181865600000 | 2305.53 |
1182124800000 | 2303.82 |
1182211200000 | 2303.64 |
1182297600000 | 2312.55 |
1182384000000 | 2284.62 |
1182470400000 | 2280.73 |
1182729600000 | 2275.13 |
1182816000000 | 2254.66 |
1182902400000 | 2239.58 |
1182988800000 | 2261.95 |
1183075200000 | 2278.7 |
1183334400000 | 2267.68 |
1183420800000 | 2287.28 |
1183507200000 | 2292.4 |
1183593600000 | 2271.01 |
1183680000000 | 2290.7 |
1183939200000 | 2295.75 |
1184025600000 | 2268.17 |
1184112000000 | 2254.51 |
1184198400000 | 2284.32 |
1184284800000 | 2296.71 |
1184544000000 | 2307.55 |
1184630400000 | 2294.88 |
1184716800000 | 2262.25 |
1184803200000 | 2280.69 |
1184889600000 | 2248.32 |
1185148800000 | 2264.7 |
1185235200000 | 2226.1 |
1185321600000 | 2199.58 |
1185408000000 | 2143.28 |
1185494400000 | 2129.13 |
1185753600000 | 2123.67 |
1185840000000 | 2170.76 |
1185926400000 | 2134.19 |
1186012800000 | 2160.48 |
1186099200000 | 2130.57 |
1186358400000 | 2121.16 |
1186444800000 | 2151.2 |
1186531200000 | 2190.73 |
1186617600000 | 2142.17 |
1186704000000 | 2085.45 |
1186963200000 | 2134.35 |
1187049600000 | 2109.63 |
1187136000000 | 2104.2399 |
1187222400000 | 2047.02 |
1187308800000 | 2089.16 |
1187568000000 | 2102.83 |
1187654400000 | 2107.09 |
1187740800000 | 2136.2 |
1187827200000 | 2137.11 |
1187913600000 | 2141.52 |
1188172800000 | 2143.25 |
1188259200000 | 2112.35 |
1188345600000 | 2120.32 |
1188432000000 | 2141.51 |
1188518400000 | 2168.7 |
1188777600000 | 2172.18 |
1188864000000 | 2185.01 |
1188950400000 | 2141.38 |
1189036800000 | 2147.62 |
1189123200000 | 2100.07 |
1189382400000 | 2082.69 |
1189468800000 | 2111.32 |
1189555200000 | 2117.06 |
1189641600000 | 2138.05 |
1189728000000 | 2128.63 |
1189987200000 | 2109.52 |
1190073600000 | 2141.77 |
1190160000000 | 2201.53 |
1190246400000 | 2189.79 |
1190332800000 | 2199.85 |
1190592000000 | 2196.01 |
1190678400000 | 2178.68 |
1190764800000 | 2196.9699 |
1190851200000 | 2211.58 |
1190937600000 | 2208.34 |
1191196800000 | 2224.48 |
1191283200000 | 2229.58 |
1191369600000 | 2228.7399 |
1191456000000 | 2232.9699 |
1191542400000 | 2254.68 |
1191801600000 | 2248.9899 |
1191888000000 | 2258.7399 |
1191974400000 | 2257.29 |
1192060800000 | 2275.54 |
1192147200000 | 2280.21 |
1192406400000 | 2263.58 |
1192492800000 | 2263.9899 |
1192579200000 | 2270.43 |
1192665600000 | 2258.59 |
1192752000000 | 2250.69 |
1193011200000 | 2221.29 |
1193097600000 | 2231.07 |
1193184000000 | 2219.44 |
1193270400000 | 2245.05 |
1193356800000 | 2258.84 |
1193616000000 | 2272.9899 |
1193702400000 | 2265.52 |
1193788800000 | 2282.27 |
1193875200000 | 2242.81 |
1193961600000 | 2233.34 |
1194220800000 | 2220.37 |
1194307200000 | 2225.98 |
1194393600000 | 2220.7199 |
1194480000000 | 2197.66 |
1194566400000 | 2166.06 |
1194825600000 | 2167.17 |
1194912000000 | 2169.81 |
1194998400000 | 2184.79 |
1195084800000 | 2163.05 |
1195171200000 | 2153.18 |
1195430400000 | 2119.39 |
1195516800000 | 2144.81 |
1195603200000 | 2103.01 |
1195689600000 | 2110.51 |
1195776000000 | 2137.07 |
1196035200000 | 2120.9 |
1196121600000 | 2115.9899 |
1196208000000 | 2163.11 |
1196294400000 | 2178.23 |
1196380800000 | 2200.34 |
1196640000000 | 2184.33 |
1196726400000 | 2169.25 |
1196812800000 | 2203.84 |
1196899200000 | 2207.7399 |
1196985600000 | 2226.18 |
1197244800000 | 2233.81 |
1197331200000 | 2227.81 |
1197417600000 | 2237.42 |
1197504000000 | 2189.91 |
1197590400000 | 2195.57 |
1197849600000 | 2162.08 |
1197936000000 | 2162.89 |
1198022400000 | 2154.32 |
1198108800000 | 2161.68 |
1198195200000 | 2194.91 |
1198454400000 | 2197.29 |
1198713600000 | 2205.83 |
1198800000000 | 2206.01 |
1199059200000 | 2203.69 |
1199232000000 | 2179.18 |
1199318400000 | 2179.33 |
1199404800000 | 2153.11 |
1199664000000 | 2172.76 |
1199750400000 | 2174.98 |
1199836800000 | 2166.79 |
1199923200000 | 2152.62 |
1200009600000 | 2142.55 |
1200268800000 | 2145.9 |
1200355200000 | 2099.57 |
1200441600000 | 2081.31 |
1200528000000 | 2059.89 |
1200614400000 | 2024.58 |
1200873600000 | 1881.63 |
1200960000000 | 1896.52 |
1201046400000 | 1804.58 |
1201132800000 | 1919.62 |
1201219200000 | 1900.43 |
1201478400000 | 1897.82 |
1201564800000 | 1923.76 |
1201651200000 | 1909.16 |
1201737600000 | 1907.64 |
1201824000000 | 1942.16 |
1202083200000 | 1942.59 |
1202169600000 | 1870.29 |
1202256000000 | 1892.61 |
1202342400000 | 1863.58 |
1202428800000 | 1859.78 |
1202688000000 | 1846 |
1202774400000 | 1908.4 |
1202860800000 | 1909.87 |
1202947200000 | 1907.79 |
1203033600000 | 1869.74 |
1203292800000 | 1906.83 |
1203379200000 | 1916.54 |
1203465600000 | 1893.01 |
1203552000000 | 1904.63 |
1203638400000 | 1880.05 |
1203897600000 | 1909.13 |
1203984000000 | 1936.4 |
1204070400000 | 1936.59 |
1204156800000 | 1904.55 |
1204243200000 | 1880.53 |
1204502400000 | 1857.75 |
1204588800000 | 1826.91 |
1204675200000 | 1862.93 |
1204761600000 | 1831.78 |
1204848000000 | 1813.46 |
1205107200000 | 1798.6 |
1205193600000 | 1833.59 |
1205280000000 | 1855.2 |
1205366400000 | 1829.41 |
1205452800000 | 1810.59 |
1205712000000 | 1753.41 |
1205798400000 | 1814.74 |
1205884800000 | 1806.72 |
1205971200000 | 1798.22 |
1206403200000 | 1858.27 |
1206489600000 | 1847.05 |
1206576000000 | 1870.4 |
1206662400000 | 1866.3 |
1206921600000 | 1861.08 |
1207008000000 | 1925.2 |
1207094400000 | 1952.75 |
1207180800000 | 1935.38 |
1207267200000 | 1944.43 |
1207526400000 | 1963.71 |
1207612800000 | 1956.69 |
1207699200000 | 1942.85 |
1207785600000 | 1936.72 |
1207872000000 | 1911.97 |
1208131200000 | 1893.73 |
1208217600000 | 1899.24 |
1208304000000 | 1929.98 |
1208390400000 | 1929.1 |
1208476800000 | 1978.46 |
1208736000000 | 1958.99 |
1208822400000 | 1944.28 |
1208908800000 | 1956.66 |
1208995200000 | 1958.1 |
1209081600000 | 1980.39 |
1209340800000 | 1993.38 |
1209427200000 | 1982.13 |
1209513600000 | 1993.57 |
1209600000000 | 1993.57 |
1209686400000 | 2028.99 |
1209945600000 | 2028.66 |
1210032000000 | 2014.21 |
1210118400000 | 2028.01 |
1210204800000 | 2018.28 |
1210291200000 | 1995.64 |
1210550400000 | 2002.95 |
1210636800000 | 2003.47 |
1210723200000 | 2025.49 |
1210809600000 | 2027.11 |
1210896000000 | 2036.15 |
1211155200000 | 2052.87 |
1211241600000 | 2022.19 |
1211328000000 | 2005.94 |
1211414400000 | 2014.67 |
1211500800000 | 1981.28 |
1211760000000 | 1982.57 |
1211846400000 | 1975.29 |
1211932800000 | 1989.62 |
1212019200000 | 1995.8 |
1212105600000 | 2009.75 |
1212364800000 | 1985.19 |
1212451200000 | 1992.33 |
1212537600000 | 1969.55 |
1212624000000 | 1966.68 |
1212710400000 | 1916.78 |
1212969600000 | 1912.8 |
1213056000000 | 1895.09 |
1213142400000 | 1858.06 |
1213228800000 | 1873.68 |
1213315200000 | 1882.81 |
1213574400000 | 1871.48 |
1213660800000 | 1884.93 |
1213747200000 | 1856.02 |
1213833600000 | 1842.66 |
1213920000000 | 1811.61 |
1214179200000 | 1808.52 |
1214265600000 | 1800.38 |
1214352000000 | 1825.94 |
1214438400000 | 1775.99 |
1214524800000 | 1764.7 |
1214784000000 | 1770.36 |
1214870400000 | 1734.09 |
1214956800000 | 1736.05 |
1215043200000 | 1751.77 |
1215129600000 | 1723.19 |
1215388800000 | 1747.2 |
1215475200000 | 1721.66 |
1215561600000 | 1748.92 |
1215648000000 | 1719.5 |
1215734400000 | 1671.2 |
1215993600000 | 1679.72 |
1216080000000 | 1635.51 |
1216166400000 | 1648.15 |
1216252800000 | 1691.89 |
1216339200000 | 1727.64 |
1216598400000 | 1739.92 |
1216684800000 | 1734.43 |
1216771200000 | 1771.3 |
1216857600000 | 1748.46 |
1216944000000 | 1740.26 |
1217203200000 | 1715.16 |
1217289600000 | 1714.69 |
1217376000000 | 1735.95 |
1217462400000 | 1733.78 |
1217548800000 | 1709.9 |
1217808000000 | 1694.37 |
1217894400000 | 1743.16 |
1217980800000 | 1761.23 |
1218067200000 | 1753.34 |
1218153600000 | 1760.63 |
1218412800000 | 1782.33 |
1218499200000 | 1778.07 |
1218585600000 | 1734.69 |
1218672000000 | 1740.66 |
1218758400000 | 1745.09 |
1219017600000 | 1744.8 |
1219104000000 | 1698.9 |
1219190400000 | 1707.2 |
1219276800000 | 1684.06 |
1219363200000 | 1717.41 |
1219622400000 | 1703.04 |
1219708800000 | 1708.12 |
1219795200000 | 1711.16 |
1219881600000 | 1743.37 |
1219968000000 | 1749.24 |
1220227200000 | 1747.6 |
1220313600000 | 1769.92 |
1220400000000 | 1746.38 |
1220486400000 | 1699.91 |
1220572800000 | 1658.52 |
1220832000000 | 1712.23 |
1220918400000 | 1703.91 |
1221004800000 | 1690.58 |
1221091200000 | 1677.05 |
1221177600000 | 1704.19 |
1221436800000 | 1628.92 |
1221523200000 | 1584.41 |
1221609600000 | 1541.1199 |
1221696000000 | 1512.17 |
1221782400000 | 1658.13 |
1222041600000 | 1623.16 |
1222128000000 | 1598.09 |
1222214400000 | 1591.75 |
1222300800000 | 1633.97 |
1222387200000 | 1597.7 |
1222646400000 | 1492.32 |
1222732800000 | 1504.79 |
1222819200000 | 1515.52 |
1222905600000 | 1500.95 |
1222992000000 | 1562.03 |
1223251200000 | 1425.59 |
1223337600000 | 1406.23 |
1223424000000 | 1298.93 |
1223510400000 | 1278.29 |
1223596800000 | 1159.3699 |
1223856000000 | 1292.78 |
1223942400000 | 1325.78 |
1224028800000 | 1228.81 |
1224115200000 | 1145.6099 |
1224201600000 | 1200.26 |
1224460800000 | 1245.26 |
1224547200000 | 1253.6 |
1224633600000 | 1194.42 |
1224720000000 | 1198.76 |
1224806400000 | 1141.2 |
1225065600000 | 1075.3599 |
1225152000000 | 1063.98 |
1225238400000 | 1187.46 |
1225324800000 | 1202.88 |
1225411200000 | 1239.32 |
1225670400000 | 1257.6199 |
1225756800000 | 1331.51 |
1225843200000 | 1304.98 |
1225929600000 | 1217.75 |
1226016000000 | 1248.81 |
1226275200000 | 1262.2 |
1226361600000 | 1199.8599 |
1226448000000 | 1157.44 |
1226534400000 | 1165.83 |
1226620800000 | 1186.56 |
1226880000000 | 1145.08 |
1226966400000 | 1148.42 |
1227052800000 | 1091.72 |
1227139200000 | 1055.14 |
1227225600000 | 1018.19 |
1227484800000 | 1131.1199 |
1227571200000 | 1139.05 |
1227657600000 | 1130.31 |
1227744000000 | 1160.57 |
1227830400000 | 1160.23 |
1228089600000 | 1087.38 |
1228176000000 | 1115.79 |
1228262400000 | 1121.53 |
1228348800000 | 1127.79 |
1228435200000 | 1069.55 |
1228694400000 | 1168.66 |
1228780800000 | 1185.95 |
1228867200000 | 1197 |
1228953600000 | 1193.49 |
1229040000000 | 1157.64 |
1229299200000 | 1149.88 |
1229385600000 | 1168.66 |
1229472000000 | 1160.88 |
1229558400000 | 1162.15 |
1229644800000 | 1147.8699 |
1229904000000 | 1129.51 |
1229990400000 | 1125.53 |
1230076800000 | 1122.1099 |
1230508800000 | 1136.34 |
1230595200000 | 1165.51 |
1230681600000 | 1162.28 |
1230854400000 | 1205.89 |
1231113600000 | 1210.43 |
1231200000000 | 1220.6 |
1231286400000 | 1201.27 |
1231372800000 | 1191.15 |
1231459200000 | 1181.88 |
1231718400000 | 1170.72 |
1231804800000 | 1153.8699 |
1231891200000 | 1101.98 |
1231977600000 | 1074.27 |
1232064000000 | 1084.95 |
1232323200000 | 1067.34 |
1232409600000 | 1039.03 |
1232496000000 | 1029.01 |
1232582400000 | 1019.44 |
1232668800000 | 1011.32 |
1232928000000 | 1056.1199 |
1233014400000 | 1054.27 |
1233100800000 | 1104.99 |
1233187200000 | 1082.34 |
1233273600000 | 1069.96 |
1233532800000 | 1048.17 |
1233619200000 | 1073.5 |
1233705600000 | 1101.6 |
1233792000000 | 1099.23 |
1233878400000 | 1123.89 |
1234137600000 | 1131 |
1234224000000 | 1090.24 |
1234310400000 | 1093.48 |
1234396800000 | 1069.33 |
1234483200000 | 1076.31 |
1234742400000 | 1058.75 |
1234828800000 | 1019.51 |
1234915200000 | 1016.69 |
1235001600000 | 1016.27 |
1235088000000 | 965.66 |
1235347200000 | 955.25 |
1235433600000 | 948.99 |
1235520000000 | 942.56 |
1235606400000 | 973.69 |
1235692800000 | 952.84 |
1235952000000 | 903.62 |
1236038400000 | 889.57 |
1236124800000 | 932.4 |
1236211200000 | 884.23 |
1236297600000 | 869.42 |
1236556800000 | 867.16 |
1236643200000 | 925.52 |
1236729600000 | 930.72 |
1236816000000 | 945.64 |
1236902400000 | 949.28 |
1237161600000 | 979.05 |
1237248000000 | 969.54 |
1237334400000 | 972.34 |
1237420800000 | 991.17 |
1237507200000 | 994.53 |
1237766400000 | 1035.4 |
1237852800000 | 1033.02 |
1237939200000 | 1045.32 |
1238025600000 | 1050.8599 |
1238112000000 | 1034.07 |
1238371200000 | 974.98 |
1238457600000 | 1008.07 |
1238544000000 | 1022.09 |
1238630400000 | 1088.14 |
1238716800000 | 1083.57 |
1238976000000 | 1072.7 |
1239062400000 | 1060.53 |
1239148800000 | 1072.6199 |
1239235200000 | 1108.4 |
1239667200000 | 1128.52 |
1239753600000 | 1119.65 |
1239840000000 | 1135.35 |
1239926400000 | 1156.71 |
1240185600000 | 1106.35 |
1240272000000 | 1104.79 |
1240358400000 | 1129.74 |
1240444800000 | 1123.64 |
1240531200000 | 1158.08 |
1240790400000 | 1159.01 |
1240876800000 | 1137.8 |
1240963200000 | 1166.33 |
1241049600000 | 1192.32 |
1241136000000 | 1192.32 |
1241395200000 | 1225.38 |
1241481600000 | 1226.52 |
1241568000000 | 1245.22 |
1241654400000 | 1229.06 |
1241740800000 | 1261.16 |
1242000000000 | 1243.9 |
1242086400000 | 1237.5 |
1242172800000 | 1196.8699 |
1242259200000 | 1192.07 |
1242345600000 | 1200.19 |
1242604800000 | 1237.81 |
1242691200000 | 1256.46 |
1242777600000 | 1270.83 |
1242864000000 | 1236.67 |
1242950400000 | 1243.32 |
1243209600000 | 1244.81 |
1243296000000 | 1262.71 |
1243382400000 | 1269.44 |
1243468800000 | 1255.43 |
1243555200000 | 1255.67 |
1243814400000 | 1299.17 |
1243900800000 | 1295.78 |
1243987200000 | 1269.07 |
1244073600000 | 1271.1099 |
1244160000000 | 1280.03 |
1244419200000 | 1259.16 |
1244505600000 | 1263.44 |
1244592000000 | 1277.49 |
1244678400000 | 1290.96 |
1244764800000 | 1285.8 |
1245024000000 | 1244.64 |
1245110400000 | 1237.53 |
1245196800000 | 1208.3599 |
1245283200000 | 1224.97 |
1245369600000 | 1235.14 |
1245628800000 | 1191.39 |
1245715200000 | 1188.39 |
1245801600000 | 1220.26 |
1245888000000 | 1210.29 |
1245974400000 | 1198.79 |
1246233600000 | 1225.53 |
1246320000000 | 1209.75 |
1246406400000 | 1234 |
1246492800000 | 1194.27 |
1246579200000 | 1197.1 |
1246838400000 | 1177.8 |
1246924800000 | 1169.03 |
1247011200000 | 1154.94 |
1247097600000 | 1167.06 |
1247184000000 | 1150.4 |
1247443200000 | 1181.6199 |
1247529600000 | 1199.46 |
1247616000000 | 1239.32 |
1247702400000 | 1249.4 |
1247788800000 | 1252.99 |
1248048000000 | 1274.32 |
1248134400000 | 1284.69 |
1248220800000 | 1287.15 |
1248307200000 | 1314.02 |
1248393600000 | 1311.98 |
1248652800000 | 1322.33 |
1248739200000 | 1299.18 |
1248825600000 | 1313.85 |
1248912000000 | 1340.49 |
1248998400000 | 1331.91 |
1249257600000 | 1355.46 |
1249344000000 | 1355.71 |
1249430400000 | 1349.84 |
1249516800000 | 1357.79 |
1249603200000 | 1375.83 |
1249862400000 | 1374.29 |
1249948800000 | 1350.4 |
1250035200000 | 1371.1099 |
1250121600000 | 1388.43 |
1250208000000 | 1375.8699 |
1250467200000 | 1342.21 |
1250553600000 | 1356.76 |
1250640000000 | 1354.59 |
1250726400000 | 1377.58 |
1250812800000 | 1423.38 |
1251072000000 | 1448.35 |
1251158400000 | 1458.42 |
1251244800000 | 1450.3699 |
1251331200000 | 1445.25 |
1251417600000 | 1460.03 |
1251676800000 | 1442.34 |
1251763200000 | 1408.34 |
1251849600000 | 1401.94 |
1251936000000 | 1400.08 |
1252022400000 | 1421.01 |
1252281600000 | 1439.51 |
1252368000000 | 1438.27 |
1252454400000 | 1458.21 |
1252540800000 | 1455.74 |
1252627200000 | 1465.39 |
1252886400000 | 1458.05 |
1252972800000 | 1462.46 |
1253059200000 | 1487.38 |
1253145600000 | 1501.98 |
1253232000000 | 1498.84 |
1253491200000 | 1489.6199 |
1253577600000 | 1494.88 |
1253664000000 | 1496.41 |
1253750400000 | 1468.76 |
1253836800000 | 1463.22 |
1254096000000 | 1497.14 |
1254182400000 | 1491.69 |
1254268800000 | 1482.4 |
1254355200000 | 1452.91 |
1254441600000 | 1427.09 |
1254700800000 | 1439.64 |
1254787200000 | 1478.53 |
1254873600000 | 1470.93 |
1254960000000 | 1483.24 |
1255046400000 | 1481.48 |
1255305600000 | 1497.38 |
1255392000000 | 1480.57 |
1255478400000 | 1513.21 |
1255564800000 | 1504.66 |
1255651200000 | 1486.06 |
1255910400000 | 1510.48 |
1255996800000 | 1501.65 |
1256083200000 | 1508.14 |
1256169600000 | 1490.81 |
1256256000000 | 1484.91 |
1256515200000 | 1461.99 |
1256601600000 | 1463.13 |
1256688000000 | 1434.77 |
1256774400000 | 1458.98 |
1256860800000 | 1416.18 |
1257120000000 | 1427.82 |
1257206400000 | 1402.03 |
1257292800000 | 1431.14 |
1257379200000 | 1444.5 |
1257465600000 | 1445.1199 |
1257724800000 | 1479.35 |
1257811200000 | 1478.1 |
1257897600000 | 1493.41 |
1257984000000 | 1490.71 |
1258070400000 | 1495.3699 |
1258329600000 | 1515.7 |
1258416000000 | 1504.17 |
1258502400000 | 1507.22 |
1258588800000 | 1483.46 |
1258675200000 | 1468.18 |
1258934400000 | 1501.73 |
1259020800000 | 1488.59 |
1259107200000 | 1497.94 |
1259193600000 | 1448.98 |
1259280000000 | 1465.81 |
1259539200000 | 1448.46 |
1259625600000 | 1485.81 |
1259712000000 | 1489.32 |
1259798400000 | 1491.9 |
1259884800000 | 1511.67 |
1260144000000 | 1504.94 |
1260230400000 | 1483.68 |
1260316800000 | 1469.01 |
1260403200000 | 1483.39 |
1260489600000 | 1486.99 |
1260748800000 | 1499.3 |
1260835200000 | 1501.19 |
1260921600000 | 1519.8599 |
1261008000000 | 1500.44 |
1261094400000 | 1489.48 |
1261353600000 | 1517.9 |
1261440000000 | 1531.64 |
1261526400000 | 1536.6 |
1261612800000 | 1536.42 |
1261958400000 | 1548.97 |
1262044800000 | 1555.5 |
1262131200000 | 1544.29 |
1262217600000 | 1544.56 |
1262563200000 | 1571.76 |
1262649600000 | 1571.4 |
1262736000000 | 1572.27 |
1262822400000 | 1570.94 |
1262908800000 | 1577.57 |
1263168000000 | 1577.69 |
1263254400000 | 1560.1099 |
1263340800000 | 1556.72 |
1263427200000 | 1562.72 |
1263513600000 | 1538.05 |
1263772800000 | 1544.51 |
1263859200000 | 1558.6099 |
1263945600000 | 1525.45 |
1264032000000 | 1498.5 |
1264118400000 | 1483.8699 |
1264377600000 | 1467.49 |
1264464000000 | 1476.02 |
1264550400000 | 1450.72 |
1264636800000 | 1429.88 |
1264723200000 | 1449.6099 |
1264982400000 | 1456.67 |
1265068800000 | 1475.39 |
1265155200000 | 1458.7 |
1265241600000 | 1408.85 |
1265328000000 | 1369.19 |
1265587200000 | 1386.6199 |
1265673600000 | 1388.76 |
1265760000000 | 1404.21 |
1265846400000 | 1393.97 |
1265932800000 | 1388.91 |
1266192000000 | 1393.42 |
1266278400000 | 1414.57 |
1266364800000 | 1433.02 |
1266451200000 | 1441.26 |
1266537600000 | 1450.66 |
1266796800000 | 1444.79 |
1266883200000 | 1420.44 |
1266969600000 | 1420.27 |
1267056000000 | 1392.38 |
1267142400000 | 1415.72 |
1267401600000 | 1435.17 |
1267488000000 | 1446.8699 |
1267574400000 | 1461.54 |
1267660800000 | 1460.05 |
1267747200000 | 1491.6199 |
1268006400000 | 1495.59 |
1268092800000 | 1494.8599 |
1268179200000 | 1509.49 |
1268265600000 | 1502.57 |
1268352000000 | 1503.56 |
1268611200000 | 1491.1 |
1268697600000 | 1507.3599 |
1268784000000 | 1517.51 |
1268870400000 | 1507.43 |
1268956800000 | 1499.34 |
1269216000000 | 1494.28 |
1269302400000 | 1506.55 |
1269388800000 | 1503.2 |
1269475200000 | 1526.54 |
1269561600000 | 1524.19 |
1269820800000 | 1528.58 |
1269907200000 | 1525.3699 |
1269993600000 | 1518.06 |
1270080000000 | 1540.46 |
1270512000000 | 1549.41 |
1270598400000 | 1540.58 |
1270684800000 | 1523.09 |
1270771200000 | 1551.5 |
1271030400000 | 1555.55 |
1271116800000 | 1546.66 |
1271203200000 | 1557.7 |
1271289600000 | 1563.52 |
1271376000000 | 1529.64 |
1271635200000 | 1523.45 |
1271721600000 | 1541.65 |
1271808000000 | 1520.38 |
1271894400000 | 1489.95 |
1271980800000 | 1498.48 |
1272240000000 | 1508.72 |
1272326400000 | 1452.88 |
1272412800000 | 1431.1199 |
1272499200000 | 1451.35 |
1272585600000 | 1448.73 |
1272844800000 | 1453.77 |
1272931200000 | 1402.01 |
1273017600000 | 1386.3 |
1273104000000 | 1347.94 |
1273190400000 | 1293.57 |
1273449600000 | 1426.8 |
1273536000000 | 1408.96 |
1273622400000 | 1426.33 |
1273708800000 | 1422.27 |
1273795200000 | 1352.3 |
1274054400000 | 1351.28 |
1274140800000 | 1383.81 |
1274227200000 | 1344.98 |
1274313600000 | 1325.1199 |
1274400000000 | 1326.82 |
1274659200000 | 1321.1199 |
1274745600000 | 1287.94 |
1274832000000 | 1305.9 |
1274918400000 | 1352.27 |
1275004800000 | 1352.6199 |
1275264000000 | 1346.31 |
1275350400000 | 1345.03 |
1275436800000 | 1341.26 |
1275523200000 | 1357.28 |
1275609600000 | 1314.33 |
1275868800000 | 1300.41 |
1275955200000 | 1284.66 |
1276041600000 | 1304.76 |
1276128000000 | 1330.08 |
1276214400000 | 1351.3 |
1276473600000 | 1374.23 |
1276560000000 | 1394.92 |
1276646400000 | 1394.94 |
1276732800000 | 1398.67 |
1276819200000 | 1402.9 |
1277078400000 | 1417.6 |
1277164800000 | 1404.4 |
1277251200000 | 1380.6099 |
1277337600000 | 1347.34 |
1277424000000 | 1336.05 |
1277683200000 | 1354.21 |
1277769600000 | 1297.31 |
1277856000000 | 1306.47 |
1277942400000 | 1279.07 |
1278028800000 | 1284.69 |
1278288000000 | 1277.4 |
1278374400000 | 1313.75 |
1278460800000 | 1344.14 |
1278547200000 | 1362.22 |
1278633600000 | 1366.93 |
1278892800000 | 1367.68 |
1278979200000 | 1394.29 |
1279065600000 | 1394.02 |
1279152000000 | 1375.1 |
1279238400000 | 1340.76 |
1279497600000 | 1337.85 |
1279584000000 | 1338.27 |
1279670400000 | 1343.84 |
1279756800000 | 1381.82 |
1279843200000 | 1382.6099 |
1280102400000 | 1396.89 |
1280188800000 | 1418.7 |
1280275200000 | 1421.49 |
1280361600000 | 1420.78 |
1280448000000 | 1411.26 |
1280707200000 | 1455.43 |
1280793600000 | 1455.49 |
1280880000000 | 1461.98 |
1280966400000 | 1459.6199 |
1281052800000 | 1441.28 |
1281312000000 | 1464.81 |
1281398400000 | 1449.44 |
1281484800000 | 1410.69 |
1281571200000 | 1408.15 |
1281657600000 | 1403.9 |
1281916800000 | 1395.73 |
1282003200000 | 1416.33 |
1282089600000 | 1410.66 |
1282176000000 | 1383.94 |
1282262400000 | 1368.82 |
1282521600000 | 1379.43 |
1282608000000 | 1353.08 |
1282694400000 | 1338.3 |
1282780800000 | 1346.14 |
1282867200000 | 1361.3599 |
1283126400000 | 1356.6099 |
1283212800000 | 1358.02 |
1283299200000 | 1403.3599 |
1283385600000 | 1404.63 |
1283472000000 | 1421.65 |
1283731200000 | 1427.39 |
1283817600000 | 1412.91 |
1283904000000 | 1424.97 |
1283990400000 | 1439.3599 |
1284076800000 | 1436.47 |
1284336000000 | 1451.6199 |
1284422400000 | 1449.44 |
1284508800000 | 1441.27 |
1284595200000 | 1431.3 |
1284681600000 | 1414.84 |
1284940800000 | 1436.39 |
1285027200000 | 1433.88 |
1285113600000 | 1414.3699 |
1285200000000 | 1404.52 |
1285286400000 | 1427.7 |
1285545600000 | 1420.8699 |
1285632000000 | 1417.7 |
1285718400000 | 1405.3 |
1285804800000 | 1401.65 |
1285891200000 | 1396.51 |
1286150400000 | 1380.8599 |
1286236800000 | 1411.48 |
1286323200000 | 1421.1199 |
1286409600000 | 1427.69 |
1286496000000 | 1425.1199 |
1286755200000 | 1428.08 |
1286841600000 | 1416.43 |
1286928000000 | 1447.81 |
1287014400000 | 1443.25 |
1287100800000 | 1447.22 |
1287360000000 | 1455.22 |
1287446400000 | 1450.97 |
1287532800000 | 1456.18 |
1287619200000 | 1464.8599 |
1287705600000 | 1461.42 |
1287964800000 | 1457.28 |
1288051200000 | 1451.8 |
1288137600000 | 1440.59 |
1288224000000 | 1452.54 |
1288310400000 | 1452.03 |
1288569600000 | 1444.22 |
1288656000000 | 1455.46 |
1288742400000 | 1440.05 |
1288828800000 | 1462.42 |
1288915200000 | 1455.78 |
1289174400000 | 1452.63 |
1289260800000 | 1466.32 |
1289347200000 | 1446.94 |
1289433600000 | 1433.46 |
1289520000000 | 1431.93 |
1289779200000 | 1444.02 |
1289865600000 | 1410.1 |
1289952000000 | 1421.39 |
1290038400000 | 1442.88 |
1290124800000 | 1435.78 |
1290384000000 | 1413.64 |
1290470400000 | 1374.41 |
1290556800000 | 1376.72 |
1290643200000 | 1378.31 |
1290729600000 | 1362.1 |
1290988800000 | 1329.67 |
1291075200000 | 1316.19 |
1291161600000 | 1351.95 |
1291248000000 | 1379.41 |
1291334400000 | 1382.7 |
1291593600000 | 1373.68 |
1291680000000 | 1386.8599 |
1291766400000 | 1401.69 |
1291852800000 | 1421.28 |
1291939200000 | 1415.63 |
1292198400000 | 1423.75 |
1292284800000 | 1427.96 |
1292371200000 | 1414 |
1292457600000 | 1414.89 |
1292544000000 | 1402.03 |
1292803200000 | 1412.13 |
1292889600000 | 1432.18 |
1292976000000 | 1429.48 |
1293062400000 | 1426.08 |
1293148800000 | 1423.92 |
1293408000000 | 1407.55 |
1293494400000 | 1407.6 |
1293580800000 | 1416.41 |
1293667200000 | 1402.25 |
1293753600000 | 1395.1 |
1294012800000 | 1417.66 |
1294099200000 | 1426.23 |
1294185600000 | 1424.26 |
1294272000000 | 1424.68 |
1294358400000 | 1408.95 |
1294617600000 | 1383.41 |
1294704000000 | 1398.6099 |
1294790400000 | 1447.92 |
1294876800000 | 1473.95 |
1294963200000 | 1480.98 |
1295222400000 | 1474.17 |
1295308800000 | 1496.93 |
1295395200000 | 1488.64 |
1295481600000 | 1500.63 |
1295568000000 | 1526.07 |
1295827200000 | 1533.3 |
1295913600000 | 1516.1199 |
1296000000000 | 1516.1199 |
1296086400000 | 1533.23 |
1296172800000 | 1516 |
1296432000000 | 1517.46 |
1296518400000 | 1548.53 |
1296604800000 | 1552.9 |
1296691200000 | 1540.08 |
1296777600000 | 1545.97 |
1297036800000 | 1559.79 |
1297123200000 | 1565.17 |
1297209600000 | 1558.95 |
1297296000000 | 1550.81 |
1297382400000 | 1547.75 |
1297641600000 | 1540.03 |
1297728000000 | 1548.19 |
1297814400000 | 1571.16 |
1297900800000 | 1571.31 |
1297987200000 | 1571.48 |
1298246400000 | 1541.38 |
1298332800000 | 1524.88 |
1298419200000 | 1514.23 |
1298505600000 | 1510.27 |
1298592000000 | 1529.49 |
1298851200000 | 1541.51 |
1298937600000 | 1522.97 |
1299024000000 | 1512.28 |
1299110400000 | 1513.83 |
1299196800000 | 1503.94 |
1299456000000 | 1494.23 |
1299542400000 | 1505.76 |
1299628800000 | 1500.79 |
1299715200000 | 1487.89 |
1299801600000 | 1477.24 |
1300060800000 | 1460.91 |
1300147200000 | 1430.08 |
1300233600000 | 1398.98 |
1300320000000 | 1430.96 |
1300406400000 | 1430.2 |
1300665600000 | 1460.02 |
1300752000000 | 1456.96 |
1300838400000 | 1463.59 |
1300924800000 | 1486.43 |
1301011200000 | 1488.22 |
1301270400000 | 1489.74 |
1301356800000 | 1490.28 |
1301443200000 | 1503.44 |
1301529600000 | 1492.1099 |
1301616000000 | 1517.23 |
1301875200000 | 1513.3699 |
1301961600000 | 1513.38 |
1302048000000 | 1521.08 |
1302134400000 | 1517.13 |
1302220800000 | 1531.6199 |
1302480000000 | 1527.45 |
1302566400000 | 1504.47 |
1302652800000 | 1515.14 |
1302739200000 | 1498.03 |
1302825600000 | 1496.98 |
1303084800000 | 1458.77 |
1303171200000 | 1461.22 |
1303257600000 | 1499.35 |
1303344000000 | 1508.83 |
1303776000000 | 1519.08 |
1303862400000 | 1532.1099 |
1303948800000 | 1551.51 |
1304035200000 | 1559.69 |
1304294400000 | 1561.08 |
1304380800000 | 1555.28 |
1304467200000 | 1533.56 |
1304553600000 | 1522.55 |
1304640000000 | 1541.54 |
1304899200000 | 1517.06 |
1304985600000 | 1539.96 |
1305072000000 | 1538.58 |
1305158400000 | 1522.01 |
1305244800000 | 1513.41 |
1305504000000 | 1504.94 |
1305590400000 | 1485.64 |
1305676800000 | 1497.04 |
1305763200000 | 1510.56 |
1305849600000 | 1495.51 |
1306108800000 | 1465.58 |
1306195200000 | 1470.44 |
1306281600000 | 1479.13 |
1306368000000 | 1472.51 |
1306454400000 | 1486.21 |
1306713600000 | 1479.17 |
1306800000000 | 1506.25 |
1306886400000 | 1487.25 |
1306972800000 | 1459.33 |
1307059200000 | 1460.15 |
1307318400000 | 1448.7 |
1307404800000 | 1454.45 |
1307491200000 | 1445.56 |
1307577600000 | 1462.88 |
1307664000000 | 1439.15 |
1307923200000 | 1438.35 |
1308009600000 | 1461.82 |
1308096000000 | 1437.1099 |
1308182400000 | 1434.19 |
1308268800000 | 1449.91 |
1308528000000 | 1439.07 |
1308614400000 | 1471.54 |
1308700800000 | 1469.14 |
1308787200000 | 1439.28 |
1308873600000 | 1432.15 |
1309132800000 | 1430.18 |
1309219200000 | 1448.08 |
1309305600000 | 1479.27 |
1309392000000 | 1505.19 |
1309478400000 | 1519.52 |
1309737600000 | 1516.75 |
1309824000000 | 1508.1 |
1309910400000 | 1500.78 |
1309996800000 | 1505.26 |
1310083200000 | 1479.06 |
1310342400000 | 1434.99 |
1310428800000 | 1422.75 |
1310515200000 | 1434.95 |
1310601600000 | 1422.63 |
1310688000000 | 1413.02 |
1310947200000 | 1383.25 |
1311033600000 | 1402.4 |
1311120000000 | 1424.8599 |
1311206400000 | 1449.78 |
1311292800000 | 1458.32 |
1311552000000 | 1445.4 |
1311638400000 | 1437.3 |
1311724800000 | 1415.88 |
1311811200000 | 1412.71 |
1311897600000 | 1398.92 |
1312156800000 | 1360.35 |
1312243200000 | 1335.03 |
1312329600000 | 1304.55 |
1312416000000 | 1256.15 |
1312502400000 | 1227.43 |
1312761600000 | 1173.85 |
1312848000000 | 1180.94 |
1312934400000 | 1108.05 |
1313020800000 | 1138.95 |
1313107200000 | 1188.1099 |
1313366400000 | 1195.74 |
1313452800000 | 1188.96 |
1313539200000 | 1192.94 |
1313625600000 | 1125.45 |
1313712000000 | 1100.8 |
1313971200000 | 1114.08 |
1314057600000 | 1121.94 |
1314144000000 | 1145.85 |
1314230400000 | 1133.53 |
1314316800000 | 1118.16 |
1314576000000 | 1147.63 |
1314662400000 | 1148.66 |
1314748800000 | 1189.8 |
1314835200000 | 1187.93 |
1314921600000 | 1141.17 |
1315180800000 | 1082.78 |
1315267200000 | 1069.04 |
1315353600000 | 1110.19 |
1315440000000 | 1120.34 |
1315526400000 | 1070.69 |
1315785600000 | 1027.53 |
1315872000000 | 1050.1 |
1315958400000 | 1070.56 |
1316044800000 | 1111.82 |
1316131200000 | 1115.49 |
1316390400000 | 1081.29 |
1316476800000 | 1099.24 |
1316563200000 | 1076.78 |
1316649600000 | 1018.6 |
1316736000000 | 1037.98 |
1316995200000 | 1072.94 |
1317081600000 | 1140.8 |
1317168000000 | 1131.69 |
1317254400000 | 1156.81 |
1317340800000 | 1139.76 |
1317600000000 | 1116.29 |
1317686400000 | 1090.8 |
1317772800000 | 1142.76 |
1317859200000 | 1184.67 |
1317945600000 | 1195.59 |
1318204800000 | 1221.22 |
1318291200000 | 1215.45 |
1318377600000 | 1249.49 |
1318464000000 | 1221.8599 |
1318550400000 | 1230.64 |
1318809600000 | 1209.2 |
1318896000000 | 1198.56 |
1318982400000 | 1218.3 |
1319068800000 | 1181.59 |
1319155200000 | 1217.89 |
1319414400000 | 1235.24 |
1319500800000 | 1219.2 |
1319587200000 | 1212.57 |
1319673600000 | 1298.54 |
1319760000000 | 1286.51 |
1320019200000 | 1238.6 |
1320105600000 | 1164.1099 |
1320192000000 | 1181.15 |
1320278400000 | 1214.1099 |
1320364800000 | 1186.97 |
1320624000000 | 1183.29 |
1320710400000 | 1194.72 |
1320796800000 | 1160.35 |
1320883200000 | 1165.41 |
1320969600000 | 1205.56 |
1321228800000 | 1184.02 |
1321315200000 | 1161.35 |
1321401600000 | 1170.16 |
1321488000000 | 1152.46 |
1321574400000 | 1150.98 |
1321833600000 | 1106.92 |
1321920000000 | 1089.67 |
1322006400000 | 1067.82 |
1322092800000 | 1066.41 |
1322179200000 | 1075.89 |
1322438400000 | 1138.26 |
1322524800000 | 1143.98 |
1322611200000 | 1194.64 |
1322697600000 | 1186.42 |
1322784000000 | 1207.38 |
1323043200000 | 1228.21 |
1323129600000 | 1220.15 |
1323216000000 | 1209.85 |
1323302400000 | 1175.25 |
1323388800000 | 1207.17 |
1323648000000 | 1163.02 |
1323734400000 | 1156.58 |
1323820800000 | 1125.46 |
1323907200000 | 1136.27 |
1323993600000 | 1125.1199 |
1324252800000 | 1124.2 |
1324339200000 | 1156.81 |
1324425600000 | 1147.77 |
1324512000000 | 1166.09 |
1324598400000 | 1175.91 |
1324944000000 | 1173.93 |
1325030400000 | 1152.43 |
1325116800000 | 1171.07 |
1325203200000 | 1184.2 |
1325462400000 | 1212.67 |
1325548800000 | 1222.03 |
1325635200000 | 1198.6 |
1325721600000 | 1171.58 |
1325808000000 | 1163.1099 |
1326067200000 | 1152.25 |
1326153600000 | 1187.96 |
1326240000000 | 1185.76 |
1326326400000 | 1189.58 |
1326412800000 | 1186.25 |
1326672000000 | 1197.74 |
1326758400000 | 1216.1199 |
1326844800000 | 1208.66 |
1326931200000 | 1242.89 |
1327017600000 | 1239.83 |
1327276800000 | 1248.8699 |
1327363200000 | 1240.16 |
1327449600000 | 1234.97 |
1327536000000 | 1255.91 |
1327622400000 | 1244.44 |
1327881600000 | 1221.16 |
1327968000000 | 1229.28 |
1328054400000 | 1261.6099 |
1328140800000 | 1267.96 |
1328227200000 | 1284.04 |
1328486400000 | 1278.56 |
1328572800000 | 1284.6099 |
1328659200000 | 1288.24 |
1328745600000 | 1288.52 |
1328832000000 | 1260.67 |
1329091200000 | 1266.3 |
1329177600000 | 1260.28 |
1329264000000 | 1262.2 |
1329350400000 | 1258.9 |
1329436800000 | 1282.24 |
1329696000000 | 1298.74 |
1329782400000 | 1292.73 |
1329868800000 | 1276.53 |
1329955200000 | 1266.22 |
1330041600000 | 1280.31 |
1330300800000 | 1275.7 |
1330387200000 | 1276.51 |
1330473600000 | 1271.32 |
1330560000000 | 1286.22 |
1330646400000 | 1287.99 |
1330905600000 | 1276.35 |
1330992000000 | 1232.1199 |
1331078400000 | 1237.93 |
1331164800000 | 1262.34 |
1331251200000 | 1261.05 |
1331510400000 | 1253.32 |
1331596800000 | 1278.31 |
1331683200000 | 1291.4 |
1331769600000 | 1300.34 |
1331856000000 | 1309.71 |
1332115200000 | 1314.8699 |
1332201600000 | 1300.99 |
1332288000000 | 1292.7 |
1332374400000 | 1272.75 |
1332460800000 | 1271.6099 |
1332720000000 | 1276.78 |
1332806400000 | 1264.73 |
1332892800000 | 1250.1199 |
1332979200000 | 1226.3599 |
1333065600000 | 1237.33 |
1333324800000 | 1245.21 |
1333411200000 | 1219.28 |
1333497600000 | 1187.75 |
1333584000000 | 1186.1 |
1334016000000 | 1147.91 |
1334102400000 | 1158.89 |
1334188800000 | 1159.64 |
1334275200000 | 1128.75 |
1334534400000 | 1128.8699 |
1334620800000 | 1163.78 |
1334707200000 | 1138.57 |
1334793600000 | 1112.1099 |
1334880000000 | 1127.24 |
1335139200000 | 1092.78 |
1335225600000 | 1115.22 |
1335312000000 | 1136.89 |
1335398400000 | 1131.05 |
1335484800000 | 1146.98 |
1335744000000 | 1131.18 |
1335830400000 | 1131.3599 |
1335916800000 | 1118.69 |
1336003200000 | 1115.04 |
1336089600000 | 1105.47 |
1336348800000 | 1127.34 |
1336435200000 | 1111.05 |
1336521600000 | 1100.28 |
1336608000000 | 1121.26 |
1336694400000 | 1120.63 |
1336953600000 | 1088.58 |
1337040000000 | 1071.99 |
1337126400000 | 1068.24 |
1337212800000 | 1054.04 |
1337299200000 | 1060.49 |
1337558400000 | 1064.06 |
1337644800000 | 1088.8699 |
1337731200000 | 1056.06 |
1337817600000 | 1070.76 |
1337904000000 | 1074.27 |
1338163200000 | 1064.19 |
1338249600000 | 1062.97 |
1338336000000 | 1042.96 |
1338422400000 | 1045.14 |
1338508800000 | 1028.56 |
1338768000000 | 1040.41 |
1338854400000 | 1045.1199 |
1338940800000 | 1071.03 |
1339027200000 | 1071.59 |
1339113600000 | 1074.46 |
1339372800000 | 1066.88 |
1339459200000 | 1069.1 |
1339545600000 | 1068.03 |
1339632000000 | 1072.8699 |
1339718400000 | 1092.27 |
1339977600000 | 1074.3 |
1340064000000 | 1100.15 |
1340150400000 | 1112.66 |
1340236800000 | 1107.55 |
1340323200000 | 1107.32 |
1340582400000 | 1072.1099 |
1340668800000 | 1070.1199 |
1340755200000 | 1091.92 |
1340841600000 | 1091.74 |
1340928000000 | 1148.65 |
1341187200000 | 1160.5 |
1341273600000 | 1174 |
1341360000000 | 1168.47 |
1341446400000 | 1149.73 |
1341532800000 | 1123.05 |
1341792000000 | 1122.92 |
1341878400000 | 1126.89 |
1341964800000 | 1134.51 |
1342051200000 | 1122.1199 |
1342137600000 | 1136.97 |
1342396800000 | 1132.15 |
1342483200000 | 1128.33 |
1342569600000 | 1143.64 |
1342656000000 | 1147.25 |
1342742400000 | 1105.29 |
1343001600000 | 1074.97 |
1343088000000 | 1053.02 |
1343174400000 | 1056.39 |
1343260800000 | 1108.78 |
1343347200000 | 1138.78 |
1343606400000 | 1159.3 |
1343692800000 | 1152.83 |
1343779200000 | 1155.8699 |
1343865600000 | 1113.51 |
1343952000000 | 1173.84 |
1344211200000 | 1192.21 |
1344297600000 | 1217.97 |
1344384000000 | 1215.1199 |
1344470400000 | 1216.33 |
1344556800000 | 1210.25 |
1344816000000 | 1208.21 |
1344902400000 | 1215.68 |
1344988800000 | 1214.49 |
1345075200000 | 1235.03 |
1345161600000 | 1244.42 |
1345420800000 | 1237.43 |
1345507200000 | 1249.74 |
1345593600000 | 1231.22 |
1345680000000 | 1219.1099 |
1345766400000 | 1218.31 |
1346025600000 | 1232.41 |
1346112000000 | 1222.6099 |
1346198400000 | 1217.67 |
1346284800000 | 1204.67 |
1346371200000 | 1227.78 |
1346630400000 | 1237.09 |
1346716800000 | 1227.23 |
1346803200000 | 1226.23 |
1346889600000 | 1271.14 |
1346976000000 | 1289.7 |
1347235200000 | 1288.9 |
1347321600000 | 1306.26 |
1347408000000 | 1315.47 |
1347494400000 | 1302.49 |
1347580800000 | 1332.8 |
1347840000000 | 1324.13 |
1347926400000 | 1300.99 |
1348012800000 | 1308.21 |
1348099200000 | 1296.08 |
1348185600000 | 1312.08 |
1348444800000 | 1302.04 |
1348531200000 | 1306.68 |
1348617600000 | 1263.1099 |
1348704000000 | 1266.6 |
1348790400000 | 1239.69 |
1349049600000 | 1261.54 |
1349136000000 | 1260.84 |
1349222400000 | 1259.16 |
1349308800000 | 1254.81 |
1349395200000 | 1278.26 |
1349654400000 | 1258.34 |
1349740800000 | 1248.67 |
1349827200000 | 1242.64 |
1349913600000 | 1260.71 |
1350000000000 | 1247.92 |
1350259200000 | 1256.8599 |
1350345600000 | 1289.84 |
1350432000000 | 1312.02 |
1350518400000 | 1314.44 |
1350604800000 | 1296.2 |
1350864000000 | 1291.48 |
1350950400000 | 1266.44 |
1351036800000 | 1270.72 |
1351123200000 | 1261 |
1351209600000 | 1265.06 |
1351468800000 | 1252.27 |
1351555200000 | 1271.91 |
1351641600000 | 1269.3 |
1351728000000 | 1282.66 |
1351814400000 | 1285.31 |
1352073600000 | 1269.82 |
1352160000000 | 1276.55 |
1352246400000 | 1247.79 |
1352332800000 | 1241.93 |
1352419200000 | 1239.07 |
1352678400000 | 1236.84 |
1352764800000 | 1243.59 |
1352851200000 | 1235.54 |
1352937600000 | 1233.13 |
1353024000000 | 1208.64 |
1353283200000 | 1246.04 |
1353369600000 | 1249.1099 |
1353456000000 | 1257.93 |
1353542400000 | 1266.49 |
1353628800000 | 1277.45 |
1353888000000 | 1267.93 |
1353974400000 | 1265.77 |
1354060800000 | 1264.6199 |
1354147200000 | 1288.08 |
1354233600000 | 1284.22 |
1354492800000 | 1285.67 |
1354579200000 | 1292.28 |
1354665600000 | 1296.3599 |
1354752000000 | 1297.04 |
1354838400000 | 1293.42 |
1355097600000 | 1286.46 |
1355184000000 | 1302.03 |
1355270400000 | 1310.38 |
1355356800000 | 1310.47 |
1355443200000 | 1312.24 |
1355702400000 | 1313.82 |
1355788800000 | 1322.6099 |
1355875200000 | 1331.16 |
1355961600000 | 1330.9 |
1356048000000 | 1328.74 |
1356307200000 | 1327.8699 |
1356566400000 | 1333.71 |
1356652800000 | 1316.6 |
1356912000000 | 1321.44 |
1357084800000 | 1363.65 |
1357171200000 | 1362.13 |
1357257600000 | 1365.9 |
1357516800000 | 1362.8699 |
1357603200000 | 1361.07 |
1357689600000 | 1374.33 |
1357776000000 | 1379.6199 |
1357862400000 | 1383.51 |
1358121600000 | 1385.39 |
1358208000000 | 1379 |
1358294400000 | 1375.77 |
1358380800000 | 1386.82 |
1358467200000 | 1382.54 |
1358726400000 | 1391.67 |
1358812800000 | 1383.27 |
1358899200000 | 1372.33 |
1358985600000 | 1384.31 |
1359072000000 | 1390.81 |
1359331200000 | 1393.42 |
1359417600000 | 1397.57 |
1359504000000 | 1383.25 |
1359590400000 | 1372.1 |
1359676800000 | 1372.74 |
1359936000000 | 1325.29 |
1360022400000 | 1340.85 |
1360108800000 | 1327.49 |
1360195200000 | 1317.41 |
1360281600000 | 1335.9 |
1360540800000 | 1331.3599 |
1360627200000 | 1344.73 |
1360713600000 | 1346.49 |
1360800000000 | 1334.75 |
1360886400000 | 1324.1 |
1361145600000 | 1327.58 |
1361232000000 | 1347.27 |
1361318400000 | 1330.3599 |
1361404800000 | 1294.14 |
1361491200000 | 1317.84 |
1361750400000 | 1329.6 |
1361836800000 | 1283.28 |
1361923200000 | 1307.17 |
1362009600000 | 1314.26 |
1362096000000 | 1298.95 |
1362355200000 | 1297.6 |
1362441600000 | 1330.21 |
1362528000000 | 1329.39 |
1362614400000 | 1333.44 |
1362700800000 | 1356.6199 |
1362960000000 | 1352.31 |
1363046400000 | 1349.89 |
1363132800000 | 1341.17 |
1363219200000 | 1363.27 |
1363305600000 | 1353.49 |
1363564800000 | 1337.73 |
1363651200000 | 1314.92 |
1363737600000 | 1334.53 |
1363824000000 | 1325.93 |
1363910400000 | 1323.23 |
1364169600000 | 1297.9 |
1364256000000 | 1288.4 |
1364342400000 | 1272.16 |
1364428800000 | 1271.39 |
1364860800000 | 1298.98 |
1364947200000 | 1273.55 |
1365033600000 | 1271.66 |
1365120000000 | 1262.21 |
1365379200000 | 1260.68 |
1365465600000 | 1272.49 |
1365552000000 | 1310.91 |
1365638400000 | 1317.6 |
1365724800000 | 1297.66 |
1365984000000 | 1288.1 |
1366070400000 | 1278.8599 |
1366156800000 | 1253.59 |
1366243200000 | 1248.81 |
1366329600000 | 1259.32 |
1366588800000 | 1270.83 |
1366675200000 | 1312.8699 |
1366761600000 | 1333.85 |
1366848000000 | 1340.59 |
1366934400000 | 1329.25 |
1367193600000 | 1351.54 |
1367280000000 | 1349.23 |
1367366400000 | 1349.01 |
1367452800000 | 1350.81 |
1367539200000 | 1375.88 |
1367798400000 | 1371.38 |
1367884800000 | 1384.78 |
1367971200000 | 1391.71 |
1368057600000 | 1388.74 |
1368144000000 | 1392.51 |
1368403200000 | 1385.76 |
1368489600000 | 1395.58 |
1368576000000 | 1406.58 |
1368662400000 | 1405.69 |
1368748800000 | 1417.01 |
1369008000000 | 1425.52 |
1369094400000 | 1421.07 |
1369180800000 | 1428.26 |
1369267200000 | 1396.05 |
1369353600000 | 1388.14 |
1369612800000 | 1404.94 |
1369699200000 | 1428.53 |
1369785600000 | 1408.13 |
1369872000000 | 1416.98 |
1369958400000 | 1401.71 |
1370217600000 | 1390.79 |
1370304000000 | 1396.08 |
1370390400000 | 1374.6 |
1370476800000 | 1354.6199 |
1370563200000 | 1377.45 |
1370822400000 | 1372.57 |
1370908800000 | 1352.72 |
1370995200000 | 1338.46 |
1371081600000 | 1341.76 |
1371168000000 | 1346.56 |
1371427200000 | 1362.05 |
1371513600000 | 1365.43 |
1371600000000 | 1353.93 |
1371686400000 | 1306.52 |
1371772800000 | 1284.25 |
1372032000000 | 1268.74 |
1372118400000 | 1285.71 |
1372204800000 | 1312.25 |
1372291200000 | 1319.09 |
1372377600000 | 1310 |
1372636800000 | 1321.98 |
1372723200000 | 1313.77 |
1372809600000 | 1298.75 |
1372896000000 | 1339.17 |
1372982400000 | 1314.08 |
1373241600000 | 1339.41 |
1373328000000 | 1347.14 |
1373414400000 | 1344.4 |
1373500800000 | 1352.69 |
1373587200000 | 1348.05 |
1373846400000 | 1354.6199 |
1373932800000 | 1345.8599 |
1374019200000 | 1353.9 |
1374105600000 | 1376.57 |
1374192000000 | 1380.31 |
1374451200000 | 1388.04 |
1374537600000 | 1393.94 |
1374624000000 | 1412.7 |
1374710400000 | 1416.29 |
1374796800000 | 1415.3699 |
1375056000000 | 1411.9 |
1375142400000 | 1419.56 |
1375228800000 | 1416.81 |
1375315200000 | 1441.02 |
1375401600000 | 1442.72 |
1375660800000 | 1441.53 |
1375747200000 | 1426.13 |
1375833600000 | 1433.5 |
1375920000000 | 1452.13 |
1376006400000 | 1458.52 |
1376265600000 | 1459.93 |
1376352000000 | 1467.07 |
1376438400000 | 1472.3599 |
1376524800000 | 1464 |
1376611200000 | 1477.28 |
1376870400000 | 1455.35 |
1376956800000 | 1433.34 |
1377043200000 | 1427.68 |
1377129600000 | 1452.6 |
1377216000000 | 1464.15 |
1377475200000 | 1454.92 |
1377561600000 | 1415.26 |
1377648000000 | 1420.34 |
1377734400000 | 1428.39 |
1377820800000 | 1408.88 |
1378080000000 | 1435.33 |
1378166400000 | 1434.24 |
1378252800000 | 1437.59 |
1378339200000 | 1451.35 |
1378425600000 | 1465.57 |
1378684800000 | 1468.43 |
1378771200000 | 1495.19 |
1378857600000 | 1507.52 |
1378944000000 | 1511.13 |
1379030400000 | 1513.78 |
1379289600000 | 1524.95 |
1379376000000 | 1521.32 |
1379462400000 | 1528.64 |
1379548800000 | 1538.29 |
1379635200000 | 1534.3699 |
1379894400000 | 1527.02 |
1379980800000 | 1541.83 |
1380067200000 | 1544.3 |
1380153600000 | 1544.3599 |
1380240000000 | 1542.21 |
1380499200000 | 1527.49 |
1380585600000 | 1555.52 |
1380672000000 | 1552.3599 |
1380758400000 | 1543.98 |
1380844800000 | 1564.34 |
1381104000000 | 1566.29 |
1381190400000 | 1558.2 |
1381276800000 | 1566.53 |
1381363200000 | 1606.03 |
1381449600000 | 1603.4 |
1381708800000 | 1610.72 |
1381795200000 | 1630.99 |
1381881600000 | 1649.03 |
1381968000000 | 1646.6199 |
1382054400000 | 1652.75 |
1382313600000 | 1650.01 |
1382400000000 | 1651.1099 |
1382486400000 | 1628.69 |
1382572800000 | 1641.16 |
1382659200000 | 1632.5 |
1382918400000 | 1620.56 |
1383004800000 | 1643.02 |
1383091200000 | 1638.85 |
1383177600000 | 1651.18 |
1383264000000 | 1644.07 |
1383523200000 | 1651.69 |
1383609600000 | 1636.9 |
1383696000000 | 1650.8599 |
1383782400000 | 1636.31 |
1383868800000 | 1634.09 |
1384128000000 | 1643.34 |
1384214400000 | 1632.55 |
1384300800000 | 1625.3699 |
1384387200000 | 1634.43 |
1384473600000 | 1633.18 |
1384732800000 | 1652.18 |
1384819200000 | 1634.1 |
1384905600000 | 1631.28 |
1384992000000 | 1636.69 |
1385078400000 | 1645.02 |
1385337600000 | 1649.55 |
1385424000000 | 1647.91 |
1385510400000 | 1658.2 |
1385596800000 | 1664.82 |
1385683200000 | 1663.57 |
1385942400000 | 1654.57 |
1386028800000 | 1620.43 |
1386115200000 | 1609.56 |
1386201600000 | 1584.95 |
1386288000000 | 1597.31 |
1386547200000 | 1604.96 |
1386633600000 | 1591.41 |
1386720000000 | 1579.31 |
1386806400000 | 1566.97 |
1386892800000 | 1564.6099 |
1387152000000 | 1595.68 |
1387238400000 | 1577.85 |
1387324800000 | 1596.7 |
1387411200000 | 1626.44 |
1387497600000 | 1638.55 |
1387756800000 | 1651.1 |
1387843200000 | 1653.1 |
1388102400000 | 1672.64 |
1388361600000 | 1667.65 |
1388448000000 | 1671.05 |
1388620800000 | 1644.43 |
1388707200000 | 1653.24 |
1388966400000 | 1654.74 |
1389052800000 | 1684.48 |
1389139200000 | 1687.77 |
1389225600000 | 1680.99 |
1389312000000 | 1691.97 |
1389571200000 | 1701.48 |
1389657600000 | 1707.71 |
1389744000000 | 1738.39 |
1389830400000 | 1726.16 |
1389916800000 | 1730.95 |
1390176000000 | 1726.42 |
1390262400000 | 1719.09 |
1390348800000 | 1715.06 |
1390435200000 | 1697.33 |
1390521600000 | 1648.42 |
1390780800000 | 1638.31 |
1390867200000 | 1655.56 |
1390953600000 | 1644.58 |
1391040000000 | 1656.96 |
1391126400000 | 1646.88 |
1391385600000 | 1613.6199 |
1391472000000 | 1616.79 |
1391558400000 | 1621.29 |
1391644800000 | 1655.63 |
1391731200000 | 1672.54 |
1391990400000 | 1663.67 |
1392076800000 | 1687.94 |
1392163200000 | 1699.13 |
1392249600000 | 1703.75 |
1392336000000 | 1715.06 |
1392595200000 | 1715.83 |
1392681600000 | 1715.66 |
1392768000000 | 1716.39 |
1392854400000 | 1717.95 |
1392940800000 | 1726.18 |
1393200000000 | 1740.49 |
1393286400000 | 1742.61 |
1393372800000 | 1730.61 |
1393459200000 | 1724.59 |
1393545600000 | 1729.13 |
1393804800000 | 1679.34 |
1393891200000 | 1722.96 |
1393977600000 | 1733.07 |
1394064000000 | 1739.84 |
1394150400000 | 1712.19 |
1394409600000 | 1713.67 |
1394496000000 | 1717.2 |
1394582400000 | 1707.03 |
1394668800000 | 1681.21 |
1394755200000 | 1667.43 |
1395014400000 | 1693.28 |
1395100800000 | 1711.46 |
1395187200000 | 1710.11 |
1395273600000 | 1716.16 |
1395360000000 | 1710.52 |
1395619200000 | 1687.27 |
1395705600000 | 1706.7 |
1395792000000 | 1730.11 |
1395878400000 | 1734 |
1395964800000 | 1757.22 |
1396224000000 | 1758.07 |
1396310400000 | 1775.05 |
1396396800000 | 1770 |
1396483200000 | 1781.57 |
1396569600000 | 1795.58 |
1396828800000 | 1776.3 |
1396915200000 | 1768.86 |
1397001600000 | 1774.67 |
1397088000000 | 1754.54 |
1397174400000 | 1737.78 |
1397433600000 | 1746.98 |
1397520000000 | 1721.6 |
1397606400000 | 1751.75 |
1397692800000 | 1762.54 |
1398124800000 | 1787.58 |
1398211200000 | 1772.3 |
1398297600000 | 1779.12 |
1398384000000 | 1752.65 |
1398643200000 | 1760.77 |
1398729600000 | 1790.18 |
1398816000000 | 1784.65 |
1398902400000 | 1784.91 |
1398988800000 | 1778.64 |
1399248000000 | 1777.54 |
1399334400000 | 1767.56 |
1399420800000 | 1770.58 |
1399507200000 | 1799.92 |
1399593600000 | 1785.08 |
1399852800000 | 1796.17 |
1399939200000 | 1795.99 |
1400025600000 | 1796.3 |
1400112000000 | 1763.9 |
1400198400000 | 1773.47 |
1400457600000 | 1775.6 |
1400544000000 | 1777.83 |
1400630400000 | 1793.9 |
1400716800000 | 1793.24 |
1400803200000 | 1804.98 |
1401062400000 | 1828.88 |
1401148800000 | 1827.85 |
1401235200000 | 1829.72 |
1401321600000 | 1828.05 |
1401408000000 | 1830 |
1401667200000 | 1835.45 |
1401753600000 | 1829.95 |
1401840000000 | 1825.68 |
1401926400000 | 1847.55 |
1402012800000 | 1871.77 |
1402272000000 | 1878.53 |
1402358400000 | 1879.42 |
1402444800000 | 1865.41 |
1402531200000 | 1865.64 |
1402617600000 | 1867.68 |
1402876800000 | 1852.39 |
1402963200000 | 1857 |
1403049600000 | 1864.41 |
1403136000000 | 1883.93 |
1403222400000 | 1872.67 |
1403481600000 | 1865.18 |
1403568000000 | 1863.32 |
1403654400000 | 1844.48 |
1403740800000 | 1838.79 |
1403827200000 | 1835.69 |
1404086400000 | 1832.62 |
1404172800000 | 1851.22 |
1404259200000 | 1850.71 |
1404345600000 | 1869.3 |
1404432000000 | 1857.05 |
1404691200000 | 1832.91 |
1404777600000 | 1803.38 |
1404864000000 | 1814.22 |
1404950400000 | 1786.11 |
1405036800000 | 1788.6 |
1405296000000 | 1806.39 |
1405382400000 | 1791.76 |
1405468800000 | 1823.56 |
1405555200000 | 1792.96 |
1405641600000 | 1796.13 |
1405900800000 | 1781.5 |
1405987200000 | 1813.33 |
1406073600000 | 1814.41 |
1406160000000 | 1838.91 |
1406246400000 | 1822.44 |
1406505600000 | 1818.4 |
1406592000000 | 1830.01 |
1406678400000 | 1811.27 |
1406764800000 | 1775.65 |
1406851200000 | 1749.93 |
1407110400000 | 1753.87 |
1407196800000 | 1743.28 |
1407283200000 | 1724.51 |
1407369600000 | 1701.7 |
1407456000000 | 1700.76 |
1407715200000 | 1720.97 |
1407801600000 | 1710.52 |
1407888000000 | 1726.65 |
1407974400000 | 1725.89 |
1408060800000 | 1713.73 |
1408320000000 | 1732.86 |
1408406400000 | 1741.08 |
1408492800000 | 1739.75 |
1408579200000 | 1762.11 |
1408665600000 | 1748.56 |
1408924800000 | 1781.78 |
1409011200000 | 1799.14 |
1409097600000 | 1800.35 |
1409184000000 | 1781.56 |
1409270400000 | 1787.41 |
1409529600000 | 1786.24 |
1409616000000 | 1786.69 |
1409702400000 | 1810.14 |
1409788800000 | 1843.38 |
1409875200000 | 1843.55 |
1410134400000 | 1839.1 |
1410220800000 | 1823.91 |
1410307200000 | 1821.59 |
1410393600000 | 1815.76 |
1410480000000 | 1811.84 |
1410739200000 | 1805.63 |
1410825600000 | 1803.19 |
1410912000000 | 1816.79 |
1410998400000 | 1832.09 |
1411084800000 | 1836.5 |
1411344000000 | 1832.04 |
1411430400000 | 1804.48 |
1411516800000 | 1825.85 |
1411603200000 | 1805.72 |
1411689600000 | 1816.64 |
1411948800000 | 1798.45 |
1412035200000 | 1820.61 |
1412121600000 | 1803.08 |
1412208000000 | 1748.65 |
1412294400000 | 1763.25 |
1412553600000 | 1765.78 |
1412640000000 | 1735.88 |
1412726400000 | 1722.41 |
1412812800000 | 1710.57 |
1412899200000 | 1682.75 |
1413158400000 | 1687.78 |
1413244800000 | 1689.87 |
1413331200000 | 1626.42 |
1413417600000 | 1609.44 |
1413504000000 | 1659.03 |
1413763200000 | 1643.89 |
1413849600000 | 1680.46 |
1413936000000 | 1693.92 |
1414022400000 | 1712.6 |
1414108800000 | 1707.11 |
1414368000000 | 1687.32 |
1414454400000 | 1703.71 |
1414540800000 | 1691.48 |
1414627200000 | 1697.83 |
1414713600000 | 1737.65 |
1414972800000 | 1717.53 |
1415059200000 | 1688.91 |
1415145600000 | 1720.65 |
1415232000000 | 1722.15 |
1415318400000 | 1706.84 |
1415577600000 | 1725.39 |
1415664000000 | 1731.35 |
1415750400000 | 1698.03 |
1415836800000 | 1698.71 |
1415923200000 | 1701.24 |
1416182400000 | 1716.66 |
1416268800000 | 1734.89 |
1416355200000 | 1734.99 |
1416441600000 | 1719.96 |
1416528000000 | 1769.02 |
1416787200000 | 1780.24 |
1416873600000 | 1787.84 |
1416960000000 | 1789.73 |
1417046400000 | 1797.29 |
1417132800000 | 1800.86 |
1417392000000 | 1790.78 |
1417478400000 | 1800.9 |
1417564800000 | 1809.34 |
1417651200000 | 1776.86 |
1417737600000 | 1824.39 |
1417996800000 | 1806.05 |
1418083200000 | 1757.13 |
1418169600000 | 1749.82 |
1418256000000 | 1754.74 |
1418342400000 | 1703.15 |
1418601600000 | 1655.88 |
1418688000000 | 1694.78 |
1418774400000 | 1699.37 |
1418860800000 | 1754.01 |
1418947200000 | 1749.22 |
1419206400000 | 1754.75 |
1419292800000 | 1776.86 |
1419379200000 | 1773.47 |
1419811200000 | 1769.04 |
1419897600000 | 1742.72 |
1419984000000 | 1746.1 |
1420156800000 | 1745.38 |
1420416000000 | 1677.32 |
1420502400000 | 1668.92 |
1420588800000 | 1679.76 |
1420675200000 | 1735.86 |
1420761600000 | 1681.67 |
1421020800000 | 1698.43 |
1421107200000 | 1725.69 |
1421193600000 | 1700.27 |
1421280000000 | 1734.93 |
1421366400000 | 1762.32 |
1421625600000 | 1772.84 |
1421712000000 | 1787.32 |
1421798400000 | 1800.18 |
1421884800000 | 1833.82 |
1421971200000 | 1862.33 |
1422230400000 | 1877.38 |
1422316800000 | 1858.47 |
1422403200000 | 1852.72 |
1422489600000 | 1860.43 |
1422576000000 | 1847.34 |
1422835200000 | 1857.15 |
1422921600000 | 1884.91 |
1423008000000 | 1882.53 |
1423094400000 | 1882.11 |
1423180800000 | 1882.12 |
1423440000000 | 1857.75 |
1423526400000 | 1874.78 |
1423612800000 | 1865.21 |
1423699200000 | 1888.12 |
1423785600000 | 1907.25 |
1424044800000 | 1899.87 |
1424131200000 | 1902.21 |
1424217600000 | 1916.54 |
1424304000000 | 1924.75 |
1424390400000 | 1925.95 |
1424649600000 | 1940.95 |
1424736000000 | 1956.94 |
1424822400000 | 1956.18 |
1424908800000 | 1966.48 |
1424995200000 | 1981.3 |
1425254400000 | 1972.18 |
1425340800000 | 1949.49 |
1425427200000 | 1967.05 |
1425513600000 | 1983.24 |
1425600000000 | 1981.77 |
1425859200000 | 1977.78 |
1425945600000 | 1952.21 |
1426032000000 | 1989.83 |
1426118400000 | 1992.71 |
1426204800000 | 1992.29 |
1426464000000 | 2015.35 |
1426550400000 | 2000.39 |
1426636800000 | 1998.87 |
1426723200000 | 2004.35 |
1426809600000 | 2042.97 |
1427068800000 | 2029.18 |
1427155200000 | 2046.94 |
1427241600000 | 2031.41 |
1427328000000 | 2022.48 |
1427414400000 | 2021.22 |
1427673600000 | 2044.69 |
1427760000000 | 2029.09 |
1427846400000 | 2041.32 |
1427932800000 | 2039.28 |
1428364800000 | 2069.64 |
1428451200000 | 2056.18 |
1428537600000 | 2075.77 |
1428624000000 | 2089.01 |
1428883200000 | 2101.69 |
1428969600000 | 2082.45 |
1429056000000 | 2095.57 |
1429142400000 | 2067.59 |
1429228800000 | 2024.33 |
1429488000000 | 2043.83 |
1429574400000 | 2039.62 |
1429660800000 | 2038.44 |
1429747200000 | 2029.58 |
1429833600000 | 2039.31 |
1430092800000 | 2065.02 |
1430179200000 | 2046.46 |
1430265600000 | 1999.18 |
1430352000000 | 1999.4 |
1430438400000 | 1999.04 |
1430697600000 | 2008.87 |
1430784000000 | 1962.36 |
1430870400000 | 1971.04 |
1430956800000 | 1972.55 |
1431043200000 | 2020.46 |
1431302400000 | 2015.83 |
1431388800000 | 1990.96 |
1431475200000 | 1985.23 |
1431561600000 | 2006.52 |
1431648000000 | 1989.04 |
1431907200000 | 1997.78 |
1431993600000 | 2041.18 |
1432080000000 | 2052.04 |
1432166400000 | 2057.05 |
1432252800000 | 2051.6 |
1432512000000 | 2031.69 |
1432598400000 | 2011.65 |
1432684800000 | 2042.96 |
1432771200000 | 2025.19 |
1432857600000 | 1987.11 |
1433116800000 | 1986.17 |
1433203200000 | 1985.97 |
1433289600000 | 1996.45 |
1433376000000 | 1978.48 |
1433462400000 | 1957.05 |
1433721600000 | 1933.7 |
1433808000000 | 1927.25 |
1433894400000 | 1966.56 |
1433980800000 | 1978.15 |
1434067200000 | 1955.12 |
1434326400000 | 1917.62 |
1434412800000 | 1924.03 |
1434499200000 | 1915.34 |
1434585600000 | 1929.25 |
1434672000000 | 1932.65 |
1434931200000 | 2009.41 |
1435017600000 | 2022.98 |
1435104000000 | 2013.76 |
1435190400000 | 2016.42 |
1435276800000 | 2023.46 |
1435536000000 | 1934.99 |
1435622400000 | 1913.06 |
1435708800000 | 1949.86 |
1435795200000 | 1938.36 |
1435881600000 | 1928.63 |
1436140800000 | 1879.32 |
1436227200000 | 1837.7 |
1436313600000 | 1855.93 |
1436400000000 | 1907.78 |
1436486400000 | 1967.6 |
1436745600000 | 1998.45 |
1436832000000 | 2001.55 |
1436918400000 | 2013.7 |
1437004800000 | 2046.1 |
1437091200000 | 2039.88 |
1437350400000 | 2051.17 |
1437436800000 | 2032.26 |
1437523200000 | 2028.23 |
1437609600000 | 2024.49 |
1437696000000 | 2005.95 |
1437955200000 | 1959.66 |
1438041600000 | 1981.13 |
1438128000000 | 1989.26 |
1438214400000 | 1992.76 |
1438300800000 | 1998.21 |
1438560000000 | 2015.29 |
1438646400000 | 2005.04 |
1438732800000 | 2034.19 |
1438819200000 | 2028.48 |
1438905600000 | 2018.26 |
1439164800000 | 2039.31 |
1439251200000 | 2005.8 |
1439337600000 | 1949.89 |
1439424000000 | 1963.26 |
1439510400000 | 1950.25 |
1439769600000 | 1953.15 |
1439856000000 | 1948.42 |
1439942400000 | 1914.41 |
1440028800000 | 1876.13 |
1440115200000 | 1819.58 |
1440374400000 | 1713.95 |
1440460800000 | 1794.02 |
1440547200000 | 1771.9 |
1440633600000 | 1833.34 |
1440720000000 | 1837.09 |
1440979200000 | 1826.16 |
1441065600000 | 1781.76 |
1441152000000 | 1783.63 |
1441238400000 | 1821.72 |
1441324800000 | 1774.08 |
1441584000000 | 1782.14 |
1441670400000 | 1806.64 |
1441756800000 | 1829.79 |
1441843200000 | 1800.47 |
1441929600000 | 1779.55 |
1442188800000 | 1772.78 |
1442275200000 | 1793.31 |
1442361600000 | 1812.56 |
1442448000000 | 1821.2 |
1442534400000 | 1767.51 |
1442793600000 | 1781.97 |
1442880000000 | 1728.13 |
1442966400000 | 1727.73 |
1443052800000 | 1694.59 |
1443139200000 | 1744.5 |
1443398400000 | 1705.01 |
1443484800000 | 1706.28 |
1443571200000 | 1745.94 |
1443657600000 | 1728.92 |
1443744000000 | 1743.77 |
1444003200000 | 1804.28 |
1444089600000 | 1829.45 |
1444176000000 | 1838.36 |
1444262400000 | 1836.02 |
1444348800000 | 1852.38 |
1444608000000 | 1846.72 |
1444694400000 | 1826.1 |
1444780800000 | 1811.97 |
1444867200000 | 1834.75 |
1444953600000 | 1858.41 |
1445212800000 | 1856.47 |
1445299200000 | 1848.89 |
1445385600000 | 1851.69 |
1445472000000 | 1894.28 |
1445558400000 | 1915.2 |
1445817600000 | 1908.17 |
1445904000000 | 1881.73 |
1445990400000 | 1903.47 |
1446076800000 | 1896.93 |
1446163200000 | 1892.62 |
1446422400000 | 1903.14 |
1446508800000 | 1914.25 |
1446595200000 | 1914.04 |
1446681600000 | 1906.37 |
1446768000000 | 1923.65 |
1447027200000 | 1894.41 |
1447113600000 | 1899.84 |
1447200000000 | 1905.87 |
1447286400000 | 1864.05 |
1447372800000 | 1852.19 |
1447632000000 | 1855.94 |
1447718400000 | 1902.76 |
1447804800000 | 1895.84 |
1447891200000 | 1907.26 |
1447977600000 | 1899.81 |
1448236800000 | 1894.37 |
1448323200000 | 1879.98 |
1448409600000 | 1901.11 |
1448496000000 | 1922.38 |
1448582400000 | 1916.86 |
1448841600000 | 1920.73 |
1448928000000 | 1915.24 |
1449014400000 | 1908.72 |
1449100800000 | 1851.25 |
1449187200000 | 1842.71 |
1449446400000 | 1844.01 |
1449532800000 | 1808.31 |
1449619200000 | 1806.02 |
1449705600000 | 1800.81 |
1449792000000 | 1763.44 |
1450051200000 | 1723.28 |
1450137600000 | 1782.25 |
1450224000000 | 1783.43 |
1450310400000 | 1811.46 |
1450396800000 | 1789.06 |
1450656000000 | 1759.94 |
1450742400000 | 1762.02 |
1450828800000 | 1805.38 |
1450915200000 | 1807.48 |
1451260800000 | 1790.28 |
1451347200000 | 1818.32 |
1451433600000 | 1805.18 |
1451520000000 | 1795.39 |
1451865600000 | 1745.89 |
1451952000000 | 1754.23 |
1452038400000 | 1731.17 |
1452124800000 | 1705.45 |
1452211200000 | 1675.84 |
1452470400000 | 1674.48 |
1452556800000 | 1687.39 |
1452643200000 | 1700.58 |
1452729600000 | 1678.65 |
1452816000000 | 1633.96 |
1453075200000 | 1613.66 |
1453161600000 | 1638.23 |
1453248000000 | 1571.79 |
1453334400000 | 1611.53 |
1453420800000 | 1663.09 |
1453680000000 | 1639.09 |
1453766400000 | 1663.15 |
1453852800000 | 1671.66 |
1453939200000 | 1639.5 |
1454025600000 | 1677.49 |
1454284800000 | 1657.51 |
1454371200000 | 1614.03 |
1454457600000 | 1575.42 |
1454544000000 | 1589.13 |
1454630400000 | 1574.31 |
1454889600000 | 1516.16 |
1454976000000 | 1478.67 |
1455062400000 | 1518.88 |
1455148800000 | 1448 |
1455235200000 | 1503.44 |
1455494400000 | 1545.73 |
1455580800000 | 1540.4 |
1455667200000 | 1580.38 |
1455753600000 | 1569.24 |
1455840000000 | 1550.41 |
1456099200000 | 1595.53 |
1456185600000 | 1563.16 |
1456272000000 | 1523.24 |
1456358400000 | 1559.29 |
1456444800000 | 1585.4 |
1456704000000 | 1598.3 |
1456790400000 | 1626.7 |
1456876800000 | 1648.71 |
1456963200000 | 1650.6199 |
1457049600000 | 1657.56 |
1457308800000 | 1643.91 |
1457395200000 | 1632.24 |
1457481600000 | 1638.47 |
1457568000000 | 1624.14 |
1457654400000 | 1690.9 |
1457913600000 | 1693.82 |
1458000000000 | 1673.83 |
1458086400000 | 1667.16 |
1458172800000 | 1664.4 |
1458259200000 | 1669.43 |
1458518400000 | 1660.2 |
1458604800000 | 1660.22 |
1458691200000 | 1645.66 |
1458777600000 | 1615.99 |
1459209600000 | 1619.09 |
1459296000000 | 1641.85 |
1459382400000 | 1617.52 |
1459468800000 | 1587.66 |
1459728000000 | 1587.81 |
1459814400000 | 1550.63 |
1459900800000 | 1559.19 |
1459987200000 | 1536.27 |
1460073600000 | 1569.84 |
1460332800000 | 1579.49 |
1460419200000 | 1587.49 |
1460505600000 | 1642.42 |
1460592000000 | 1657.09 |
1460678400000 | 1652.66 |
1460937600000 | 1656.83 |
1461024000000 | 1679 |
1461110400000 | 1703.78 |
1461196800000 | 1709.25 |
1461283200000 | 1711.42 |
1461542400000 | 1690.7 |
1461628800000 | 1706.24 |
1461715200000 | 1718.82 |
1461801600000 | 1719.6 |
1461888000000 | 1676.13 |
1462147200000 | 1676.27 |
1462233600000 | 1640.07 |
1462320000000 | 1625.48 |
1462406400000 | 1627.38 |
1462492800000 | 1629.63 |
1462752000000 | 1623.8699 |
1462838400000 | 1636.13 |
1462924800000 | 1620.48 |
1463011200000 | 1614.4 |
1463097600000 | 1627.19 |
1463356800000 | 1628.26 |
1463443200000 | 1625.46 |
1463529600000 | 1635.4 |
1463616000000 | 1616.25 |
1463702400000 | 1637.22 |
1463961600000 | 1626.92 |
1464048000000 | 1668.09 |
1464134400000 | 1705.23 |
1464220800000 | 1712.34 |
1464307200000 | 1714.8 |
1464566400000 | 1718.53 |
1464652800000 | 1701.54 |
1464739200000 | 1681.36 |
1464825600000 | 1676.83 |
1464912000000 | 1655.74 |
1465171200000 | 1664.49 |
1465257600000 | 1688.87 |
1465344000000 | 1677.98 |
1465430400000 | 1661.65 |
1465516800000 | 1614.54 |
1465776000000 | 1581.72 |
1465862400000 | 1548.9 |
1465948800000 | 1568.78 |
1466035200000 | 1560.82 |
1466121600000 | 1591.1199 |
1466380800000 | 1643.98 |
1466467200000 | 1653.3599 |
1466553600000 | 1658.4 |
1466640000000 | 1695.9 |
1466726400000 | 1520.82 |
1466985600000 | 1477.47 |
1467072000000 | 1515.81 |
1467158400000 | 1566.83 |
1467244800000 | 1588.05 |
1467331200000 | 1599.32 |
1467590400000 | 1588.1099 |
1467676800000 | 1556.53 |
1467763200000 | 1525.33 |
1467849600000 | 1536.26 |
1467936000000 | 1568.15 |
1468195200000 | 1593.3699 |
1468281600000 | 1624.01 |
1468368000000 | 1616.6099 |
1468454400000 | 1642.21 |
1468540800000 | 1639.65 |
1468800000000 | 1632.18 |
1468886400000 | 1621.89 |
1468972800000 | 1634.71 |
1469059200000 | 1635.45 |
1469145600000 | 1636.85 |
1469404800000 | 1631.76 |
1469491200000 | 1631.2 |
1469577600000 | 1644.32 |
1469664000000 | 1625.1199 |
1469750400000 | 1642.53 |
1470009600000 | 1623.5 |
1470096000000 | 1589.55 |
1470182400000 | 1593.4 |
1470268800000 | 1612.88 |
1470355200000 | 1635.64 |
1470614400000 | 1647.6199 |
1470700800000 | 1671.08 |
1470787200000 | 1667.09 |
1470873600000 | 1685.19 |
1470960000000 | 1682.57 |
1471219200000 | 1681.75 |
1471305600000 | 1668.44 |
1471392000000 | 1647.66 |
1471478400000 | 1657.34 |
1471564800000 | 1637.68 |
1471824000000 | 1633.65 |
1471910400000 | 1654.45 |
1471996800000 | 1665.24 |
1472083200000 | 1655.79 |
1472169600000 | 1668.45 |
1472428800000 | 1659.31 |
1472515200000 | 1679.46 |
1472601600000 | 1677.65 |
1472688000000 | 1678.28 |
1472774400000 | 1711.88 |
1473033600000 | 1713.37 |
1473120000000 | 1702.99 |
1473206400000 | 1717.99 |
1473292800000 | 1720.62 |
1473379200000 | 1704.46 |
1473638400000 | 1677.4 |
1473724800000 | 1645.39 |
1473811200000 | 1637.38 |
1473897600000 | 1643.42 |
1473984000000 | 1617.04 |
1474243200000 | 1636.07 |
1474329600000 | 1632.26 |
1474416000000 | 1647.63 |
1474502400000 | 1684.73 |
1474588800000 | 1671.45 |
1474848000000 | 1637.94 |
1474934400000 | 1631 |
1475020800000 | 1644.68 |
1475107200000 | 1655.38 |
1475193600000 | 1657.29 |
1475452800000 | 1654.09 |
1475539200000 | 1667.1 |
1475625600000 | 1674.6 |
1475712000000 | 1679.36 |
1475798400000 | 1670.52 |
1476057600000 | 1689.59 |
1476144000000 | 1682.96 |
1476230400000 | 1682.32 |
1476316800000 | 1661.13 |
1476403200000 | 1691.53 |
1476662400000 | 1684.83 |
1476748800000 | 1710.81 |
1476835200000 | 1716.43 |
1476921600000 | 1733.02 |
1477008000000 | 1734.58 |
1477267200000 | 1751.55 |
1477353600000 | 1749.56 |
1477440000000 | 1750.36 |
1477526400000 | 1755.39 |
1477612800000 | 1759.73 |
1477872000000 | 1746.62 |
1477958400000 | 1727.74 |
1478044800000 | 1697.05 |
1478131200000 | 1701.52 |
1478217600000 | 1684.59 |
1478476800000 | 1718.87 |
1478563200000 | 1728.42 |
1478649600000 | 1749.6 |
1478736000000 | 1755.48 |
1478822400000 | 1736.8 |
1479081600000 | 1744.63 |
1479168000000 | 1750.87 |
1479254400000 | 1736.84 |
1479340800000 | 1743.87 |
1479427200000 | 1724.37 |
1479686400000 | 1727.92 |
1479772800000 | 1743.17 |
1479859200000 | 1732.12 |
1479945600000 | 1732.8 |
1480032000000 | 1734.19 |
1480291200000 | 1714.64 |
1480377600000 | 1730.24 |
1480464000000 | 1746.01 |
1480550400000 | 1746.23 |
1480636800000 | 1734.67 |
1480896000000 | 1751.82 |
1480982400000 | 1793.25 |
1481068800000 | 1824.68 |
1481155200000 | 1850.38 |
1481241600000 | 1848.57 |
1481500800000 | 1849.31 |
1481587200000 | 1871.6 |
1481673600000 | 1852.56 |
1481760000000 | 1878.88 |
1481846400000 | 1884.96 |
1482105600000 | 1875.96 |
1482192000000 | 1894.38 |
1482278400000 | 1888.88 |
1482364800000 | 1886.88 |
1482451200000 | 1891.14 |
1482796800000 | 1892.45 |
1482883200000 | 1889.38 |
1482969600000 | 1884.29 |
1483056000000 | 1893.7 |
1483315200000 | 1905.67 |
1483401600000 | 1918.72 |
1483488000000 | 1922.21 |
1483574400000 | 1920.85 |
1483660800000 | 1920.93 |
1483920000000 | 1908.16 |
1484006400000 | 1904.43 |
1484092800000 | 1900.9 |
1484179200000 | 1893.08 |
1484265600000 | 1919.77 |
1484524800000 | 1896.34 |
1484611200000 | 1891.58 |
1484697600000 | 1890.5 |
1484784000000 | 1887.66 |
1484870400000 | 1893.74 |
1485129600000 | 1873.19 |
1485216000000 | 1886.32 |
1485302400000 | 1919.39 |
1485388800000 | 1917.34 |
1485475200000 | 1906.83 |
1485734400000 | 1879.22 |
1485820800000 | 1862.56 |
1485907200000 | 1878.55 |
1485993600000 | 1877.09 |
1486080000000 | 1890.84 |
1486339200000 | 1866.23 |
1486425600000 | 1856.48 |
1486512000000 | 1852.53 |
1486598400000 | 1878.12 |
1486684800000 | 1871.29 |
1486944000000 | 1890.45 |
1487030400000 | 1896.15 |
1487116800000 | 1905.9 |
1487203200000 | 1897.7 |
1487289600000 | 1886.34 |
1487548800000 | 1888.28 |
1487635200000 | 1899.11 |
1487721600000 | 1895.16 |
1487808000000 | 1895.11 |
1487894400000 | 1875.57 |
1488153600000 | 1877.1 |
1488240000000 | 1886.26 |
1488326400000 | 1927.61 |
1488412800000 | 1930.07 |
1488499200000 | 1948.84 |
1488758400000 | 1937.92 |
1488844800000 | 1935.82 |
1488931200000 | 1938.34 |
1489017600000 | 1955.9 |
1489104000000 | 1962.97 |
1489363200000 | 1960 |
1489449600000 | 1942.67 |
1489536000000 | 1952.98 |
1489622400000 | 1974.77 |
1489708800000 | 1978.66 |
1489968000000 | 1970.6 |
1490054400000 | 1973.32 |
1490140800000 | 1967.74 |
1490227200000 | 1983.68 |
1490313600000 | 1976.12 |
1490572800000 | 1976.5 |
1490659200000 | 1995.8 |
1490745600000 | 1998.87 |
1490832000000 | 2004.18 |
1490918400000 | 2015.5 |
1491177600000 | 1993.56 |
1491264000000 | 1995.94 |
1491350400000 | 1995.43 |
1491436800000 | 2007.35 |
1491523200000 | 2009.17 |
1491782400000 | 1996.81 |
1491868800000 | 1991.6 |
1491955200000 | 1986.2 |
1492041600000 | 1967.76 |
1492473600000 | 1942.28 |
1492560000000 | 1958.61 |
1492646400000 | 1971.62 |
1492732800000 | 1971.88 |
1492992000000 | 2063.4 |
1493078400000 | 2066.17 |
1493164800000 | 2061.94 |
1493251200000 | 2047.12 |
1493337600000 | 2046.06 |
1493596800000 | 2046.06 |
1493683200000 | 2064.77 |
1493769600000 | 2071.55 |
1493856000000 | 2101.14 |
1493942400000 | 2128.03 |
1494201600000 | 2117.64 |
1494288000000 | 2110.9699 |
1494374400000 | 2114.81 |
1494460800000 | 2098.09 |
1494547200000 | 2106.41 |
1494806400000 | 2117.77 |
1494892800000 | 2122.58 |
1494979200000 | 2086.79 |
1495065600000 | 2071.52 |
1495152000000 | 2092.9699 |
1495411200000 | 2088.5 |
1495497600000 | 2105.83 |
1495584000000 | 2101.59 |
1495670400000 | 2097.43 |
1495756800000 | 2091.71 |
1496016000000 | 2089.01 |
1496102400000 | 2078.68 |
1496188800000 | 2076.11 |
1496275200000 | 2084.06 |
1496361600000 | 2088.8 |
1496620800000 | 2081.51 |
1496707200000 | 2072.48 |
1496793600000 | 2074.27 |
1496880000000 | 2094.04 |
1496966400000 | 2104.73 |
1497225600000 | 2085.76 |
1497312000000 | 2089.1 |
1497398400000 | 2074.57 |
1497484800000 | 2064.1 |
1497571200000 | 2073.17 |
1497830400000 | 2093.52 |
1497916800000 | 2078.07 |
1498003200000 | 2074.9 |
1498089600000 | 2072.69 |
1498176000000 | 2061.93 |
1498435200000 | 2072.84 |
1498521600000 | 2067.2199 |
1498608000000 | 2077.11 |
1498694400000 | 2052.4699 |
1498780800000 | 2032.12 |
1499040000000 | 2071.68 |
1499126400000 | 2065.32 |
1499212800000 | 2060 |
1499299200000 | 2060.79 |
1499385600000 | 2057.19 |
1499644800000 | 2064.16 |
1499731200000 | 2057.04 |
1499817600000 | 2082.48 |
1499904000000 | 2095.1 |
1499990400000 | 2089.84 |
1500249600000 | 2084.33 |
1500336000000 | 2063.88 |
1500422400000 | 2072.03 |
1500508800000 | 2070.7399 |
1500595200000 | 2047.57 |
1500854400000 | 2052.09 |
1500940800000 | 2069.28 |
1501027200000 | 2081.14 |
1501113600000 | 2087.62 |
1501200000000 | 2075.7 |
1501459200000 | 2068.43 |
1501545600000 | 2085.52 |
1501632000000 | 2078.98 |
1501718400000 | 2084.7199 |
1501804800000 | 2107.88 |
1502064000000 | 2111.54 |
1502150400000 | 2118.4 |
1502236800000 | 2089.12 |
1502323200000 | 2070.26 |
1502409600000 | 2044.3 |
1502668800000 | 2070.98 |
1502755200000 | 2077.8 |
1502841600000 | 2090.83 |
1502928000000 | 2073.77 |
1503014400000 | 2068.36 |
1503273600000 | 2053.78 |
1503360000000 | 2065.9899 |
1503446400000 | 2055.79 |
1503532800000 | 2062.15 |
1503619200000 | 2060.82 |
1503878400000 | 2053.27 |
1503964800000 | 2032.01 |
1504051200000 | 2038.67 |
1504137600000 | 2051.98 |
1504224000000 | 2063.5 |
1504483200000 | 2053.51 |
1504569600000 | 2043.24 |
1504656000000 | 2046.32 |
1504742400000 | 2048.84 |
1504828800000 | 2050.94 |
1505088000000 | 2078.76 |
1505174400000 | 2093.55 |
1505260800000 | 2097.41 |
1505347200000 | 2100.68 |
1505433600000 | 2091.06 |
1505692800000 | 2098.5 |
1505779200000 | 2102.82 |
1505865600000 | 2102.53 |
1505952000000 | 2113.67 |
1506038400000 | 2115.7199 |
1506297600000 | 2109.26 |
1506384000000 | 2107.03 |
1506470400000 | 2123.29 |
1506556800000 | 2124.39 |
1506643200000 | 2139.28 |
1506902400000 | 2138.46 |
1506988800000 | 2140.06 |
1507075200000 | 2121.21 |
1507161600000 | 2144.1 |
1507248000000 | 2143.42 |
1507507200000 | 2146.34 |
1507593600000 | 2134.35 |
1507680000000 | 2142.9699 |
1507766400000 | 2138.08 |
1507852800000 | 2131.12 |
1508112000000 | 2130.4899 |
1508198400000 | 2131.03 |
1508284800000 | 2141.52 |
1508371200000 | 2135.04 |
1508457600000 | 2141.78 |
1508716800000 | 2140.7199 |
1508803200000 | 2147.38 |
1508889600000 | 2132.93 |
1508976000000 | 2164.81 |
1509062400000 | 2168.04 |
1509321600000 | 2178.94 |
1509408000000 | 2177.75 |
1509494400000 | 2191.2399 |
1509580800000 | 2190.7 |
1509667200000 | 2178.7199 |
1509926400000 | 2172.91 |
1510012800000 | 2167.89 |
1510099200000 | 2166.92 |
1510185600000 | 2149.48 |
1510272000000 | 2140.2399 |
1510531200000 | 2123.95 |
1510617600000 | 2108.82 |
1510704000000 | 2103.02 |
1510790400000 | 2107.59 |
1510876800000 | 2096.16 |
1511136000000 | 2098.19 |
1511222400000 | 2107.7399 |
1511308800000 | 2106.58 |
1511395200000 | 2110.7 |
1511481600000 | 2119.32 |
1511740800000 | 2107.87 |
1511827200000 | 2119.11 |
1511913600000 | 2135.19 |
1512000000000 | 2123.85 |
1512086400000 | 2099.53 |
1512345600000 | 2126.79 |
1512432000000 | 2120.19 |
1512518400000 | 2110.9899 |
1512604800000 | 2118.7 |
1512691200000 | 2132.39 |
1512950400000 | 2129.33 |
1513036800000 | 2142.12 |
1513123200000 | 2127.18 |
1513209600000 | 2112.2199 |
1513296000000 | 2109.7 |
1513555200000 | 2134.78 |
1513641600000 | 2121.16 |
1513728000000 | 2110.16 |
1513814400000 | 2123.01 |
1513900800000 | 2113.69 |
1514332800000 | 2108.08 |
1514419200000 | 2097.86 |
1514505600000 | 2086.12 |
1514851200000 | 2084.04 |
1514937600000 | 2092.08 |
1515024000000 | 2129.94 |
1515110400000 | 2149.65 |
1515369600000 | 2155.48 |
1515456000000 | 2163.71 |
1515542400000 | 2169.2399 |
1515628800000 | 2171.64 |
1515715200000 | 2184.33 |
1515974400000 | 2183.12 |
1516060800000 | 2187.7399 |
1516147200000 | 2179.44 |
1516233600000 | 2184.79 |
1516320000000 | 2195.05 |
1516579200000 | 2207.2199 |
1516665600000 | 2204.16 |
1516752000000 | 2194.27 |
1516838400000 | 2192.23 |
1516924800000 | 2198.66 |
1517184000000 | 2196.73 |
1517270400000 | 2172.7399 |
1517356800000 | 2168.9 |
1517443200000 | 2155.71 |
1517529600000 | 2129.91 |
1517788800000 | 2105.81 |
1517875200000 | 2049.12 |
1517961600000 | 2083.5 |
1518048000000 | 2046.6 |
1518134400000 | 2016.6 |
1518393600000 | 2038.6 |
1518480000000 | 2021.13 |
1518566400000 | 2035.52 |
1518652800000 | 2042.18 |
1518739200000 | 2063.54 |
1518998400000 | 2054.94 |
1519084800000 | 2066.85 |
1519171200000 | 2063.09 |
1519257600000 | 2070.52 |
1519344000000 | 2077.14 |
1519603200000 | 2084.06 |
1519689600000 | 2085.09 |
1519776000000 | 2073.51 |
1519862400000 | 2051.89 |
1519948800000 | 2005.56 |
1520208000000 | 2012.47 |
1520294400000 | 2016.51 |
1520380800000 | 2022.97 |
1520467200000 | 2039.28 |
1520553600000 | 2042.66 |
1520812800000 | 2048.96 |
1520899200000 | 2035.69 |
1520985600000 | 2024.64 |
1521072000000 | 2034.68 |
1521158400000 | 2052.3 |
1521417600000 | 2027.44 |
1521504000000 | 2036.03 |
1521590400000 | 2031.2 |
1521676800000 | 1996.86 |
1521763200000 | 1973.57 |
1522022400000 | 1963.58 |
1522108800000 | 1984.79 |
1522195200000 | 1995.22 |
1522281600000 | 2011.41 |
1522713600000 | 2001.55 |
1522800000000 | 1996.64 |
1522886400000 | 2042.34 |
1522972800000 | 2033.68 |
1523232000000 | 2036.88 |
1523318400000 | 2048.5 |
1523404800000 | 2036.75 |
1523491200000 | 2052.02 |
1523577600000 | 2057.59 |
1523836800000 | 2055.76 |
1523923200000 | 2075.63 |
1524009600000 | 2082.76 |
1524096000000 | 2091.96 |
1524182400000 | 2098.94 |
1524441600000 | 2111.96 |
1524528000000 | 2113.53 |
1524614400000 | 2095.19 |
1524700800000 | 2106.2199 |
1524787200000 | 2107.46 |
1525046400000 | 2116.29 |
1525132800000 | 2116.28 |
1525219200000 | 2128.32 |
1525305600000 | 2113.23 |
1525392000000 | 2126.31 |
1525651200000 | 2137.33 |
1525737600000 | 2130.69 |
1525824000000 | 2140.61 |
1525910400000 | 2142.15 |
1525996800000 | 2144.57 |
1526256000000 | 2143.96 |
1526342400000 | 2147.7199 |
1526428800000 | 2135.12 |
1526515200000 | 2152.21 |
1526601600000 | 2144.27 |
1526860800000 | 2142.7399 |
1526947200000 | 2155.46 |
1527033600000 | 2121.03 |
1527120000000 | 2100.65 |
1527206400000 | 2087.16 |
1527465600000 | 2070.88 |
1527552000000 | 2031.63 |
1527638400000 | 2042.31 |
1527724800000 | 2022.36 |
1527811200000 | 2050.88 |
1528070400000 | 2060.2199 |
1528156800000 | 2042.87 |
1528243200000 | 2046.88 |
1528329600000 | 2053.16 |
1528416000000 | 2041.75 |
1528675200000 | 2066.4899 |
1528761600000 | 2065.38 |
1528848000000 | 2063.17 |
1528934400000 | 2088.69 |
1529020800000 | 2074.21 |
1529280000000 | 2057.7399 |
1529366400000 | 2046.05 |
1529452800000 | 2044.85 |
1529539200000 | 2014.71 |
1529625600000 | 2038.47 |
1529884800000 | 2004.01 |
1529971200000 | 2000.51 |
1530057600000 | 2013.12 |
1530144000000 | 1998.99 |
1530230400000 | 2012.27 |
1530489600000 | 2000.85 |
1530576000000 | 2024.31 |
1530662400000 | 2030.83 |
1530748800000 | 2055.41 |
1530835200000 | 2056.2 |
1531094400000 | 2063.48 |
1531180800000 | 2069.01 |
1531267200000 | 2039.39 |
1531353600000 | 2046.15 |
1531440000000 | 2048.12 |
1531699200000 | 2046.35 |
1531785600000 | 2054.84 |
1531872000000 | 2064.29 |
1531958400000 | 2054.38 |
1532044800000 | 2041.84 |
1532304000000 | 2044.06 |
1532390400000 | 2066.31 |
1532476800000 | 2054.9699 |
1532563200000 | 2081.51 |
1532649600000 | 2098.93 |
1532908800000 | 2098.58 |
1532995200000 | 2108.34 |
1533081600000 | 2094.53 |
1533168000000 | 2063.63 |
1533254400000 | 2070.45 |
1533513600000 | 2070.51 |
1533600000000 | 2085.5 |
1533686400000 | 2079.94 |
1533772800000 | 2076.56 |
1533859200000 | 2037.96 |
1534118400000 | 2031.4 |
1534204800000 | 2022.9 |
1534291200000 | 1996.77 |
1534377600000 | 2002.5 |
1534464000000 | 1999.59 |
1534723200000 | 2008.65 |
1534809600000 | 2023.97 |
1534896000000 | 2028.59 |
1534982400000 | 2024.64 |
1535068800000 | 2030.02 |
1535328000000 | 2046.37 |
1535414400000 | 2039.5 |
1535500800000 | 2043.67 |
1535587200000 | 2032.14 |
1535673600000 | 2009.57 |
1535932800000 | 2012.46 |
1536019200000 | 1999.88 |
1536105600000 | 1983.37 |
1536192000000 | 1977.14 |
1536278400000 | 1972.36 |
1536537600000 | 1986.14 |
1536624000000 | 1988.22 |
1536710400000 | 1997.07 |
1536796800000 | 2000.15 |
1536883200000 | 2008.94 |
1537142400000 | 2013.16 |
1537228800000 | 2020.76 |
1537315200000 | 2029.52 |
1537401600000 | 2049.4699 |
1537488000000 | 2063.59 |
1537747200000 | 2052.34 |
1537833600000 | 2053.01 |
1537920000000 | 2057.89 |
1538006400000 | 2069.25 |
1538092800000 | 2037.71 |
1538352000000 | 2039.23 |
1538438400000 | 2028 |
1538524800000 | 2036.54 |
1538611200000 | 2029.84 |
1538697600000 | 2012.89 |
1538956800000 | 1994.91 |
1539043200000 | 1999.54 |
1539129600000 | 1986.39 |
1539216000000 | 1946.99 |
1539302400000 | 1932.93 |
1539561600000 | 1946.27 |
1539648000000 | 1967.46 |
1539734400000 | 1963.05 |
1539820800000 | 1954.9 |
1539907200000 | 1948.96 |
1540166400000 | 1931.9 |
1540252800000 | 1900.21 |
1540339200000 | 1885.75 |
1540425600000 | 1902.53 |
1540512000000 | 1884.76 |
1540771200000 | 1903.22 |
1540857600000 | 1901.23 |
1540944000000 | 1931.07 |
1541030400000 | 1937.73 |
1541116800000 | 1945.98 |
1541376000000 | 1949.75 |
1541462400000 | 1940.76 |
1541548800000 | 1963.54 |
1541635200000 | 1962.6 |
1541721600000 | 1957.35 |
1541980800000 | 1938.85 |
1542067200000 | 1953.33 |
1542153600000 | 1944.29 |
1542240000000 | 1933.2 |
1542326400000 | 1930.06 |
1542585600000 | 1920.73 |
1542672000000 | 1890.29 |
1542758400000 | 1910.6 |
1542844800000 | 1892.3 |
1542931200000 | 1894.18 |
1543190400000 | 1923.48 |
1543276800000 | 1919.33 |
1543363200000 | 1919.2 |
1543449600000 | 1918.6 |
1543536000000 | 1917.32 |
1543795200000 | 1937.91 |
1543881600000 | 1918.78 |
1543968000000 | 1897.28 |
1544054400000 | 1837.42 |
1544140800000 | 1847.95 |
1544400000000 | 1816.91 |
1544486400000 | 1839.21 |
1544572800000 | 1874.78 |
1544659200000 | 1879.28 |
1544745600000 | 1871.66 |
1545004800000 | 1853.93 |
1545091200000 | 1838.38 |
1545177600000 | 1845.89 |
1545264000000 | 1815.72 |
1545350400000 | 1814.33 |
1545609600000 | 1801.39 |
1545868800000 | 1773.26 |
1545955200000 | 1803.14 |
1546214400000 | 1810.33 |
1546387200000 | 1807.68 |
1546473600000 | 1794.99 |
1546560000000 | 1847.37 |
1546819200000 | 1841.96 |
1546905600000 | 1849.81 |
1546992000000 | 1856.41 |
1547078400000 | 1862.28 |
1547164800000 | 1855.88 |
1547424000000 | 1850.42 |
1547510400000 | 1857.27 |
1547596800000 | 1868.4 |
1547683200000 | 1861.37 |
1547769600000 | 1898.96 |
1548028800000 | 1892.46 |
1548115200000 | 1883.53 |
1548201600000 | 1882.57 |
1548288000000 | 1888.9 |
1548374400000 | 1913.12 |
1548633600000 | 1896.72 |
1548720000000 | 1908.22 |
1548806400000 | 1905.28 |
1548892800000 | 1900.85 |
1548979200000 | 1906.36 |
1549238400000 | 1901.7 |
1549324800000 | 1930.09 |
1549411200000 | 1930.9 |
1549497600000 | 1891.3 |
1549584000000 | 1877.19 |
1549843200000 | 1891.37 |
1549929600000 | 1902.57 |
1550016000000 | 1907.21 |
1550102400000 | 1896.21 |
1550188800000 | 1934.39 |
1550448000000 | 1936.09 |
1550534400000 | 1931.9 |
1550620800000 | 1945.93 |
1550707200000 | 1942.9 |
1550793600000 | 1943.96 |
1551052800000 | 1948.25 |
1551139200000 | 1954.35 |
1551225600000 | 1954.74 |
1551312000000 | 1963.21 |
1551398400000 | 1970.76 |
1551657600000 | 1976.38 |
1551744000000 | 1978.47 |
1551830400000 | 1976.81 |
1551916800000 | 1962.64 |
1552003200000 | 1944.24 |
1552262400000 | 1958.8 |
1552348800000 | 1956.1 |
1552435200000 | 1969.65 |
1552521600000 | 1980.51 |
1552608000000 | 2003.02 |
1552867200000 | 2010.92 |
1552953600000 | 2025.1 |
1553040000000 | 1993.39 |
1553126400000 | 1988.49 |
1553212800000 | 1949.3 |
1553472000000 | 1941.92 |
1553558400000 | 1946.92 |
1553644800000 | 1955.64 |
1553731200000 | 1946.49 |
1553817600000 | 1961.93 |
1554076800000 | 1987.45 |
1554163200000 | 1999.5 |
1554249600000 | 2023.89 |
1554336000000 | 2028.88 |
1554422400000 | 2031.97 |
1554681600000 | 2027.34 |
1554768000000 | 2017.64 |
1554854400000 | 2023.42 |
1554940800000 | 2030.57 |
1555027200000 | 2043.38 |
1555286400000 | 2047.58 |
1555372800000 | 2053.56 |
1555459200000 | 2063.7399 |
1555545600000 | 2073.67 |
1555977600000 | 2072.8 |
1556064000000 | 2053.9 |
1556150400000 | 2049.55 |
1556236800000 | 2056.03 |
1556496000000 | 2059.32 |
1556582400000 | 2063.8 |
1556668800000 | 2063.8 |
1556755200000 | 2056.67 |
1556841600000 | 2056.73 |
1557100800000 | 2032.3 |
1557187200000 | 2002.62 |
1557273600000 | 2005.59 |
1557360000000 | 1969.36 |
1557446400000 | 1972.1 |
1557705600000 | 1947.09 |
1557792000000 | 1966.96 |
1557878400000 | 1977.84 |
1557964800000 | 2005.81 |
1558051200000 | 1995.74 |
1558310400000 | 1976.57 |
1558396800000 | 1988.52 |
1558483200000 | 1980.15 |
1558569600000 | 1945.4 |
1558656000000 | 1959.84 |
1558915200000 | 1971.71 |
1559001600000 | 1964.03 |
1559088000000 | 1936.22 |
1559174400000 | 1943.31 |
1559260800000 | 1922.07 |
1559520000000 | 1929.48 |
1559606400000 | 1960.04 |
1559692800000 | 1957.99 |
1559779200000 | 1954.09 |
1559865600000 | 1974.2 |
1560124800000 | 1979.44 |
1560211200000 | 1993.38 |
1560297600000 | 1983.52 |
1560384000000 | 1985.18 |
1560470400000 | 1976.34 |
1560729600000 | 1973.07 |
1560816000000 | 2015.65 |
1560902400000 | 2023.94 |
1560988800000 | 2024.97 |
1561075200000 | 2023.23 |
1561334400000 | 2014.83 |
1561420800000 | 2006.19 |
1561507200000 | 2009.09 |
1561593600000 | 2011.07 |
1561680000000 | 2025.25 |
1561939200000 | 2038.34 |
1562025600000 | 2040.59 |
1562112000000 | 2060.41 |
1562198400000 | 2065.54 |
1562284800000 | 2055.4699 |
1562544000000 | 2048.06 |
1562630400000 | 2037.44 |
1562716800000 | 2031.91 |
1562803200000 | 2026.44 |
1562889600000 | 2025.77 |
1563148800000 | 2030.79 |
1563235200000 | 2040.78 |
1563321600000 | 2022.69 |
1563408000000 | 2011.01 |
1563494400000 | 2012.01 |
1563753600000 | 2016.43 |
1563840000000 | 2047.15 |
1563926400000 | 2050.87 |
1564012800000 | 2043.46 |
1564099200000 | 2044.56 |
1564358400000 | 2048.26 |
1564444800000 | 2007.64 |
1564531200000 | 2011.1 |
1564617600000 | 2014.68 |
1564704000000 | 1958.2 |
1564963200000 | 1921.61 |
1565049600000 | 1911.52 |
1565136000000 | 1915.41 |
1565222400000 | 1948.11 |
1565308800000 | 1927.49 |
1565568000000 | 1918.74 |
1565654400000 | 1938.22 |
1565740800000 | 1898.86 |
1565827200000 | 1890.1 |
1565913600000 | 1919.44 |
1566172800000 | 1945.33 |
1566259200000 | 1928.83 |
1566345600000 | 1949.88 |
1566432000000 | 1947.6 |
1566518400000 | 1922.6 |
1566777600000 | 1931.56 |
1566864000000 | 1940.85 |
1566950400000 | 1937.25 |
1567036800000 | 1961.77 |
1567123200000 | 1971.02 |
1567382400000 | 1975.78 |
1567468800000 | 1968.75 |
1567555200000 | 1986.7 |
1567641600000 | 2005.81 |
1567728000000 | 2007.81 |
1567987200000 | 2018.98 |
1568073600000 | 2038.4 |
1568160000000 | 2044.13 |
1568246400000 | 2051.96 |
1568332800000 | 2062.15 |
1568592000000 | 2052.98 |
1568678400000 | 2044.42 |
1568764800000 | 2047.68 |
1568851200000 | 2061.75 |
1568937600000 | 2077.88 |
1569196800000 | 2051.23 |
1569283200000 | 2037.47 |
1569369600000 | 2030.31 |
1569456000000 | 2033.91 |
1569542400000 | 2050.09 |
1569801600000 | 2062.52 |
1569888000000 | 2038.16 |
1569974400000 | 1978.35 |
1570060800000 | 1973.46 |
1570147200000 | 1982.96 |
1570406400000 | 1995.82 |
1570492800000 | 1975.57 |
1570579200000 | 1986.39 |
1570665600000 | 2010.73 |
1570752000000 | 2060.32 |
1571011200000 | 2053.59 |
1571097600000 | 2083.53 |
1571184000000 | 2092.92 |
1571270400000 | 2091.58 |
1571356800000 | 2088.88 |
1571616000000 | 2107.83 |
1571702400000 | 2115.9699 |
1571788800000 | 2124.68 |
1571875200000 | 2138.28 |
1571961600000 | 2141.57 |
1572220800000 | 2148.07 |
1572307200000 | 2145.71 |
1572393600000 | 2133.53 |
1572480000000 | 2117.67 |
1572566400000 | 2134.39 |
1572825600000 | 2168.21 |
1572912000000 | 2182.16 |
1572998400000 | 2189.7 |
1573084800000 | 2214.11 |
1573171200000 | 2202.33 |
1573430400000 | 2201.64 |
1573516800000 | 2210 |
1573603200000 | 2191.28 |
1573689600000 | 2180.85 |
1573776000000 | 2194.37 |
1574035200000 | 2184.21 |
1574121600000 | 2182.14 |
1574208000000 | 2175.62 |
1574294400000 | 2177.67 |
1574380800000 | 2184.36 |
1574640000000 | 2193.96 |
1574726400000 | 2182.77 |
1574812800000 | 2187.43 |
1574899200000 | 2181.42 |
1574985600000 | 2171.83 |
1575244800000 | 2141.5 |
1575331200000 | 2127.46 |
1575417600000 | 2157.44 |
1575504000000 | 2150.07 |
1575590400000 | 2171.09 |
1575849600000 | 2158.14 |
1575936000000 | 2162.56 |
1576022400000 | 2173.54 |
1576108800000 | 2192.6 |
1576195200000 | 2202.98 |
1576454400000 | 2226.14 |
1576540800000 | 2220.59 |
1576627200000 | 2215.59 |
1576713600000 | 2215.34 |
1576800000000 | 2226.15 |
1577059200000 | 2223.35 |
1577145600000 | 2221.91 |
1577404800000 | 2221.46 |
1577664000000 | 2205.07 |
1577750400000 | 2203.48 |
1577923200000 | 2232.04 |
1578009600000 | 2216.87 |
1578268800000 | 2208.94 |
1578355200000 | 2214.95 |
1578441600000 | 2222.56 |
1578528000000 | 2232.42 |
1578614400000 | 2227.1 |
1578873600000 | 2217.4699 |
1578960000000 | 2210.57 |
1579046400000 | 2192.94 |
1579132800000 | 2191.61 |
1579219200000 | 2201.63 |
1579478400000 | 2206.65 |
1579564800000 | 2199.09 |
1579651200000 | 2181.44 |
1579737600000 | 2165.23 |
1579824000000 | 2177.79 |
1580083200000 | 2127.65 |
1580169600000 | 2154.26 |
1580256000000 | 2157.55 |
1580342400000 | 2126.78 |
1580428800000 | 2100.93 |
1580688000000 | 2105.48 |
1580774400000 | 2140.21 |
1580860800000 | 2174.73 |
1580947200000 | 2195.2399 |
1581033600000 | 2188.38 |
1581292800000 | 2180.61 |
1581379200000 | 2196.36 |
1581465600000 | 2217.95 |
1581552000000 | 2206.9699 |
1581638400000 | 2207.31 |
1581897600000 | 2215.39 |
1581984000000 | 2202.42 |
1582070400000 | 2206.54 |
1582156800000 | 2187.18 |
1582243200000 | 2171.54 |
1582502400000 | 2084.87 |
1582588800000 | 2037.17 |
1582675200000 | 2038.94 |
1582761600000 | 1969.28 |
1582848000000 | 1894.76 |
1583107200000 | 1889.43 |
1583193600000 | 1894.5 |
1583280000000 | 1922.12 |
1583366400000 | 1876.84 |
1583452800000 | 1807.66 |
1583712000000 | 1623.1199 |
1583798400000 | 1607.73 |
1583884800000 | 1609.6199 |
1583971200000 | 1377.56 |
1584057600000 | 1390.8599 |
1584316800000 | 1294.5 |
1584403200000 | 1330.39 |
1584489600000 | 1246.27 |
1584576000000 | 1271.54 |
1584662400000 | 1333.76 |
1584921600000 | 1298.57 |
1585008000000 | 1445.38 |
1585094400000 | 1486.46 |
1585180800000 | 1496.55 |
1585267200000 | 1435.6199 |
1585526400000 | 1441.39 |
1585612800000 | 1468.49 |
1585699200000 | 1412.33 |
1585785600000 | 1425.22 |
1585872000000 | 1394.72 |
1586131200000 | 1476.57 |
1586217600000 | 1516.59 |
1586304000000 | 1504.76 |
1586390400000 | 1529.45 |
1586822400000 | 1524.66 |
1586908800000 | 1454.49 |
1586995200000 | 1447.4 |
1587081600000 | 1493.91 |
1587340800000 | 1495.85 |
1587427200000 | 1442.56 |
1587513600000 | 1469.85 |
1587600000000 | 1493.43 |
1587686400000 | 1469.05 |
1587945600000 | 1518.63 |
1588032000000 | 1556.91 |
1588118400000 | 1603.31 |
1588204800000 | 1551.57 |
1588291200000 | 1551.57 |
1588550400000 | 1491.94 |
1588636800000 | 1535.1199 |
1588723200000 | 1518.58 |
1588809600000 | 1530.89 |
1588896000000 | 1551.55 |
1589155200000 | 1532.58 |
1589241600000 | 1530.8699 |
1589328000000 | 1482.3699 |
1589414400000 | 1456.93 |
1589500800000 | 1468.95 |
1589760000000 | 1553.31 |
1589846400000 | 1539.64 |
1589932800000 | 1556.3699 |
1590019200000 | 1537.34 |
1590105600000 | 1538.21 |
1590364800000 | 1572 |
1590451200000 | 1603.38 |
1590537600000 | 1645.52 |
1590624000000 | 1657.55 |
1590710400000 | 1619.65 |
1590969600000 | 1638.76 |
1591056000000 | 1695.53 |
1591142400000 | 1765.81 |
1591228800000 | 1753.58 |
1591315200000 | 1834.56 |
1591574400000 | 1841.11 |
1591660800000 | 1802.3 |
1591747200000 | 1775.4 |
1591833600000 | 1678.74 |
1591920000000 | 1686.97 |
1592179200000 | 1680.1 |
1592265600000 | 1737.74 |
1592352000000 | 1741.73 |
1592438400000 | 1730.08 |
1592524800000 | 1728.58 |
1592784000000 | 1718.63 |
1592870400000 | 1752.79 |
1592956800000 | 1692.01 |
1593043200000 | 1709.78 |
1593129600000 | 1691.82 |
1593388800000 | 1718.82 |
1593475200000 | 1713.15 |
1593561600000 | 1706.1 |
1593648000000 | 1758.56 |
1593734400000 | 1744.18 |
1593993600000 | 1774.91 |
1594080000000 | 1758.59 |
1594166400000 | 1733.74 |
1594252800000 | 1706.06 |
1594339200000 | 1730.35 |
1594598400000 | 1754.17 |
1594684800000 | 1755.21 |
1594771200000 | 1786.72 |
1594857600000 | 1786.32 |
1594944000000 | 1780.73 |
1595203200000 | 1788.01 |
1595289600000 | 1798.52 |
1595376000000 | 1777.38 |
1595462400000 | 1773.71 |
1595548800000 | 1747.18 |
1595808000000 | 1736.86 |
1595894400000 | 1740.33 |
1595980800000 | 1728.27 |
1596067200000 | 1672.44 |
1596153600000 | 1650.6099 |
1596412800000 | 1695.69 |
1596499200000 | 1703.28 |
1596585600000 | 1712.58 |
1596672000000 | 1695.43 |
1596758400000 | 1696.25 |
1597017600000 | 1710.55 |
1597104000000 | 1756.28 |
1597190400000 | 1770.18 |
1597276800000 | 1751.74 |
1597363200000 | 1736.52 |
1597622400000 | 1730.72 |
1597708800000 | 1724.61 |
1597795200000 | 1743.97 |
1597881600000 | 1715.98 |
1597968000000 | 1705.21 |
1598227200000 | 1751.1 |
1598313600000 | 1747.32 |
1598400000000 | 1758.28 |
1598486400000 | 1744.73 |
1598572800000 | 1745.84 |
1598832000000 | 1723.68 |
1598918400000 | 1720.34 |
1599004800000 | 1742.08 |
1599091200000 | 1733.76 |
1599177600000 | 1723.16 |
1599436800000 | 1755.4 |
1599523200000 | 1729.82 |
1599609600000 | 1760.81 |
1599696000000 | 1754.07 |
1599782400000 | 1748.57 |
1600041600000 | 1746.76 |
1600128000000 | 1750.68 |
1600214400000 | 1749.53 |
1600300800000 | 1738.21 |
1600387200000 | 1715.54 |
1600646400000 | 1632.97 |
1600732800000 | 1628.35 |
1600819200000 | 1632.25 |
1600905600000 | 1627.84 |
1600992000000 | 1609.54 |
1601251200000 | 1657.54 |
1601337600000 | 1637.95 |
1601424000000 | 1641.29 |
1601510400000 | 1622.26 |
1601596800000 | 1624.1199 |
1601856000000 | 1654.26 |
1601942400000 | 1677.54 |
1602028800000 | 1672.26 |
1602115200000 | 1692.93 |
1602201600000 | 1688.33 |
1602460800000 | 1690.63 |
1602547200000 | 1664.77 |
1602633600000 | 1668.77 |
1602720000000 | 1625.8599 |
1602806400000 | 1653.23 |
1603065600000 | 1654.42 |
1603152000000 | 1652.9 |
1603238400000 | 1628.06 |
1603324800000 | 1626.6 |
1603411200000 | 1647.95 |
1603670400000 | 1621.98 |
1603756800000 | 1583.56 |
1603843200000 | 1525.8599 |
1603929600000 | 1516.38 |
1604016000000 | 1529.02 |
1604275200000 | 1573.94 |
1604361600000 | 1619.33 |
1604448000000 | 1643.19 |
1604534400000 | 1653.84 |
1604620800000 | 1634.2 |
1604880000000 | 1782.38 |
1604966400000 | 1845.86 |
1605052800000 | 1844.08 |
1605139200000 | 1822.65 |
1605225600000 | 1840.03 |
1605484800000 | 1881.83 |
1605571200000 | 1889.53 |
1605657600000 | 1901.57 |
1605744000000 | 1878.81 |
1605830400000 | 1888.68 |
1606089600000 | 1902.2 |
1606176000000 | 1962.7 |
1606262400000 | 1957.99 |
1606348800000 | 1945.53 |
1606435200000 | 1956.49 |
1606694400000 | 1924.17 |
1606780800000 | 1950.45 |
1606867200000 | 1958.91 |
1606953600000 | 1951.32 |
1607040000000 | 1977.56 |
1607299200000 | 1954.7 |
1607385600000 | 1950.37 |
1607472000000 | 1960.82 |
1607558400000 | 1952.14 |
1607644800000 | 1914.9 |
1607904000000 | 1923.68 |
1607990400000 | 1946.46 |
1608076800000 | 1961.06 |
1608163200000 | 1962.75 |
1608249600000 | 1950.79 |
1608508800000 | 1886.58 |
1608595200000 | 1914.27 |
1608681600000 | 1949.24 |
1608768000000 | 1951.97 |
1609113600000 | 1960.32 |
1609200000000 | 1957.73 |
1609286400000 | 1947.89 |
1609372800000 | 1940.08 |
1609718400000 | 1942.96 |
1609804800000 | 1938.17 |
1609891200000 | 1998.88 |
1609977600000 | 2017.18 |
1610064000000 | 2016.2 |
1610323200000 | 1998.25 |
1610409600000 | 2005.4 |
1610496000000 | 2006.33 |
1610582400000 | 2017.53 |
1610668800000 | 1991.86 |
1610928000000 | 1998.05 |
1611014400000 | 1991.59 |
1611100800000 | 2005.3 |
1611187200000 | 1990.82 |
1611273600000 | 1968.32 |
1611532800000 | 1923.34 |
1611619200000 | 1949.55 |
1611705600000 | 1910.79 |
1611792000000 | 1927.21 |
1611878400000 | 1891.67 |
1612137600000 | 1906.12 |
1612224000000 | 1941.82 |
1612310400000 | 1962.3 |
1612396800000 | 1988.31 |
1612483200000 | 2007 |
1612742400000 | 2014.79 |
1612828800000 | 2001.72 |
1612915200000 | 2003.43 |
1613001600000 | 1997.35 |
1613088000000 | 2002.06 |
1613347200000 | 2038.15 |
1613433600000 | 2033.86 |
1613520000000 | 2029.7 |
1613606400000 | 2014.98 |
1613692800000 | 2036.75 |
1613952000000 | 2036.72 |
1614038400000 | 2044.5 |
1614124800000 | 2067.29 |
1614211200000 | 2068.37 |
1614297600000 | 2038.51 |
1614556800000 | 2067.88 |
1614643200000 | 2079.39 |
1614729600000 | 2102.31 |
1614816000000 | 2118.77 |
1614902400000 | 2119.07 |
1615161600000 | 2173.82 |
1615248000000 | 2164.86 |
1615334400000 | 2182.7 |
1615420800000 | 2173.2399 |
1615507200000 | 2185.79 |
1615766400000 | 2176.31 |
1615852800000 | 2181.33 |
1615939200000 | 2194.87 |
1616025600000 | 2224.88 |
1616112000000 | 2197.58 |
1616371200000 | 2182.15 |
1616457600000 | 2179.7 |
1616544000000 | 2184.58 |
1616630400000 | 2186.55 |
1616716800000 | 2201.66 |
1616976000000 | 2210.41 |
1617062400000 | 2241.27 |
1617148800000 | 2230.91 |
1617235200000 | 2234.54 |
1617667200000 | 2244.98 |
1617753600000 | 2247.52 |
1617840000000 | 2244.64 |
1617926400000 | 2238.14 |
1618185600000 | 2236.71 |
1618272000000 | 2230.68 |
1618358400000 | 2231.4699 |
1618444800000 | 2226.86 |
1618531200000 | 2256.03 |
1618790400000 | 2260.87 |
1618876800000 | 2212.69 |
1618963200000 | 2216.33 |
1619049600000 | 2226.87 |
1619136000000 | 2221.14 |
1619395200000 | 2235.06 |
1619481600000 | 2235.23 |
1619568000000 | 2252 |
1619654400000 | 2243.16 |
1619740800000 | 2237.78 |
1620000000000 | 2253.58 |
1620086400000 | 2228.31 |
1620172800000 | 2271.65 |
1620259200000 | 2278.1 |
1620345600000 | 2292.67 |
1620604800000 | 2308.33 |
1620691200000 | 2265.71 |
1620777600000 | 2287.98 |
1620864000000 | 2283.7 |
1620950400000 | 2317.39 |
1621209600000 | 2319.28 |
1621296000000 | 2319.23 |
1621382400000 | 2277.13 |
1621468800000 | 2299.69 |
1621555200000 | 2316.01 |
1621814400000 | 2315.75 |
1621900800000 | 2311.93 |
1621987200000 | 2306.77 |
1622073600000 | 2304.65 |
1622160000000 | 2317.71 |
1622419200000 | 2298.76 |
1622505600000 | 2324.4 |
1622592000000 | 2333.53 |
1622678400000 | 2339.76 |
1622764800000 | 2334.64 |
1623024000000 | 2344.35 |
1623110400000 | 2335.39 |
1623196800000 | 2329.02 |
1623283200000 | 2327.51 |
1623369600000 | 2342.98 |
1623628800000 | 2346.28 |
1623715200000 | 2349.52 |
1623801600000 | 2343.19 |
1623888000000 | 2343.43 |
1623974400000 | 2291.58 |
1624233600000 | 2307.9899 |
1624320000000 | 2306.58 |
1624406400000 | 2285.58 |
1624492800000 | 2306.59 |
1624579200000 | 2312.16 |
1624838400000 | 2284 |
1624924800000 | 2292.1 |
1625011200000 | 2271.63 |
1625097600000 | 2295 |
1625184000000 | 2288.14 |
1625443200000 | 2296.21 |
1625529600000 | 2261.21 |
1625616000000 | 2269.1 |
1625702400000 | 2225.96 |
1625788800000 | 2266.93 |
1626048000000 | 2279.87 |
1626134400000 | 2270.86 |
1626220800000 | 2269.71 |
1626307200000 | 2248.82 |
1626393600000 | 2235.77 |
1626652800000 | 2168.25 |
1626739200000 | 2185 |
1626825600000 | 2228.64 |
1626912000000 | 2235.2399 |
1626998400000 | 2259.59 |
1627257600000 | 2271.41 |
1627344000000 | 2255.52 |
1627430400000 | 2257.79 |
1627516800000 | 2278.63 |
1627603200000 | 2261.23 |
1627862400000 | 2263.25 |
1627948800000 | 2274.46 |
1628035200000 | 2278.1 |
1628121600000 | 2286.18 |
1628208000000 | 2306.93 |
1628467200000 | 2307.84 |
1628553600000 | 2313.57 |
1628640000000 | 2332.87 |
1628726400000 | 2342.86 |
1628812800000 | 2348.26 |
1629072000000 | 2335.19 |
1629158400000 | 2326.48 |
1629244800000 | 2336.25 |
1629331200000 | 2298.95 |
1629417600000 | 2304.51 |
1629676800000 | 2314.58 |
1629763200000 | 2319.13 |
1629849600000 | 2323.13 |
1629936000000 | 2313.64 |
1630022400000 | 2318.55 |
1630281600000 | 2314.34 |
1630368000000 | 2311.9 |
1630454400000 | 2320.05 |
1630540800000 | 2321.46 |
1630627200000 | 2306.31 |
1630886400000 | 2318.2199 |
1630972800000 | 2311.91 |
1631059200000 | 2289.34 |
1631145600000 | 2282.73 |
1631232000000 | 2267.54 |
1631491200000 | 2295.41 |
1631577600000 | 2291.88 |
1631664000000 | 2281.45 |
1631750400000 | 2287.25 |
1631836800000 | 2265.06 |
1632096000000 | 2214.09 |
1632182400000 | 2232.36 |
1632268800000 | 2269.61 |
1632355200000 | 2291.96 |
1632441600000 | 2288.79 |
1632700800000 | 2321.7199 |
1632787200000 | 2295.51 |
1632873600000 | 2312.87 |
1632960000000 | 2299.77 |
1633046400000 | 2294.9899 |
1633305600000 | 2292.84 |
1633392000000 | 2327.9 |
1633478400000 | 2293.92 |
1633564800000 | 2330.46 |
1633651200000 | 2333.85 |
1633910400000 | 2335.4899 |
1633996800000 | 2327.75 |
1634083200000 | 2317.68 |
1634169600000 | 2340.03 |
1634256000000 | 2358.95 |
1634515200000 | 2348.76 |
1634601600000 | 2355.04 |
1634688000000 | 2368.1 |
1634774400000 | 2358.62 |
1634860800000 | 2362.32 |
1635120000000 | 2367.25 |
1635206400000 | 2379.25 |
1635292800000 | 2375.31 |
1635379200000 | 2369.27 |
1635465600000 | 2373.13 |
1635724800000 | 2399.87 |
1635811200000 | 2401.79 |
1635897600000 | 2405.4699 |
1635984000000 | 2402.67 |
1636070400000 | 2413.1 |
1636329600000 | 2403.59 |
1636416000000 | 2394.54 |
1636502400000 | 2410.85 |
1636588800000 | 2410.2 |
1636675200000 | 2409.17 |
1636934400000 | 2422.91 |
1637020800000 | 2417.13 |
1637107200000 | 2416.67 |
1637193600000 | 2409.45 |
1637280000000 | 2373.28 |
1637539200000 | 2388 |
1637625600000 | 2383.57 |
1637712000000 | 2385.63 |
1637798400000 | 2390.5 |
1637884800000 | 2274.9899 |
1638144000000 | 2284.78 |
1638230400000 | 2265.8 |
1638316800000 | 2317.59 |
1638403200000 | 2296.32 |
1638489600000 | 2288.3 |
1638748800000 | 2329.4699 |
1638835200000 | 2370.57 |
1638921600000 | 2358.6 |
1639008000000 | 2353.21 |
1639094400000 | 2348.65 |
1639353600000 | 2336.05 |
1639440000000 | 2338.56 |
1639526400000 | 2332.18 |
1639612800000 | 2359.17 |
1639699200000 | 2338.95 |
1639958400000 | 2306.85 |
1640044800000 | 2348.4899 |
1640131200000 | 2362.05 |
1640217600000 | 2385.66 |
1640304000000 | 2383.61 |
1640563200000 | 2393.83 |
1640649600000 | 2412.9899 |
1640736000000 | 2403.23 |
1640822400000 | 2404.07 |
1640908800000 | 2400.28 |
1641168000000 | 2429.57 |
1641254400000 | 2468.36 |
1641340800000 | 2479.59 |
1641427200000 | 2473.37 |
1641513600000 | 2473.81 |
1641772800000 | 2470.4699 |
1641859200000 | 2489.88 |
1641945600000 | 2507.18 |
1642032000000 | 2524.3 |
1642118400000 | 2518.56 |
1642377600000 | 2525 |
1642464000000 | 2515.36 |
1642550400000 | 2506.91 |
1642636800000 | 2508.4 |
1642723200000 | 2465.09 |
1642982400000 | 2388.2 |
1643068800000 | 2419.52 |
1643155200000 | 2469.53 |
1643241600000 | 2501.5 |
1643328000000 | 2476.66 |
1643587200000 | 2479.03 |
1643673600000 | 2508.82 |
1643760000000 | 2509.66 |
1643846400000 | 2497.51 |
1643932800000 | 2474.71 |
1644192000000 | 2484.7199 |
1644278400000 | 2507.2399 |
1644364800000 | 2544.19 |
1644451200000 | 2535.8 |
1644537600000 | 2527.58 |
1644796800000 | 2464.25 |
1644883200000 | 2498.63 |
1644969600000 | 2496.03 |
1645056000000 | 2476.4 |
1645142400000 | 2458.63 |
1645401600000 | 2415.85 |
1645488000000 | 2407.01 |
1645574400000 | 2395.27 |
1645660800000 | 2283.32 |
1645747200000 | 2358.95 |
1646006400000 | 2310.1 |
1646092800000 | 2213.57 |
1646179200000 | 2232.15 |
1646265600000 | 2179.29 |
1646352000000 | 2072.85 |
1646611200000 | 2037.88 |
1646697600000 | 2059.98 |
1646784000000 | 2194.73 |
1646870400000 | 2140.98 |
1646956800000 | 2159.26 |
1647216000000 | 2209.09 |
1647302400000 | 2214.75 |
1647388800000 | 2268.59 |
1647475200000 | 2265.78 |
1647561600000 | 2258.03 |
1647820800000 | 2252.07 |
1647907200000 | 2275.04 |
1647993600000 | 2241.64 |
1648080000000 | 2232.9899 |
1648166400000 | 2232.2199 |
1648425600000 | 2248.43 |
1648512000000 | 2309.84 |
1648598400000 | 2286.82 |
1648684800000 | 2259.56 |
1648771200000 | 2274.2399 |
1649030400000 | 2278.3 |
1649116800000 | 2265.08 |
1649203200000 | 2241.41 |
1649289600000 | 2230.4699 |
1649376000000 | 2278.5 |
1649635200000 | 2282.26 |
1649721600000 | 2265.56 |
1649808000000 | 2265.02 |
1649894400000 | 2276.65 |
1650326400000 | 2275.86 |
1650412800000 | 2304.61 |
1650499200000 | 2321.18 |
1650585600000 | 2280.51 |
1650844800000 | 2250.41 |
1650931200000 | 2235.71 |
1651017600000 | 2241.12 |
1651104000000 | 2255.43 |
1651190400000 | 2262.71 |
1651449600000 | 2234.12 |
1651536000000 | 2263.13 |
1651622400000 | 2248.59 |
1651708800000 | 2226.38 |
1651795200000 | 2203.48 |
1652054400000 | 2164.27 |
1652140800000 | 2187.7 |
1652227200000 | 2232.1 |
1652313600000 | 2213.02 |
1652400000000 | 2251.32 |
1652659200000 | 2254.68 |
1652745600000 | 2281.69 |
1652832000000 | 2271.07 |
1652918400000 | 2249.38 |
1653004800000 | 2267.82 |
1653264000000 | 2303.59 |
1653350400000 | 2283.6 |
1653436800000 | 2311.4 |
1653523200000 | 2334.79 |
1653609600000 | 2347.07 |
1653868800000 | 2353.89 |
1653955200000 | 2331.02 |
1654041600000 | 2319.91 |
1654128000000 | 2327.07 |
1654214400000 | 2324.29 |
1654473600000 | 2351.71 |
1654560000000 | 2338.4699 |
1654646400000 | 2316.67 |
1654732800000 | 2288.01 |
1654819200000 | 2209.55 |
1655078400000 | 2163.07 |
1655164800000 | 2153.45 |
1655251200000 | 2184.91 |
1655337600000 | 2127.1 |
1655424000000 | 2135.7399 |
1655683200000 | 2165.53 |
1655769600000 | 2160.33 |
1655856000000 | 2136.2199 |
1655942400000 | 2097.1 |
1656028800000 | 2134.28 |
1656288000000 | 2135.53 |
1656374400000 | 2151.66 |
1656460800000 | 2125.55 |
1656547200000 | 2074.54 |
1656633600000 | 2088.35 |
1656892800000 | 2089.4 |
1656979200000 | 2023.52 |
1657065600000 | 2037.54 |
1657152000000 | 2079.9 |
1657238400000 | 2104.27 |
1657497600000 | 2078.9899 |
1657584000000 | 2084.82 |
1657670400000 | 2055.75 |
1657756800000 | 2010.95 |
1657843200000 | 2048.44 |
1658102400000 | 2067.23 |
1658188800000 | 2118.2399 |
1658275200000 | 2103.75 |
1658361600000 | 2092.04 |
1658448000000 | 2083.5 |
1658707200000 | 2095.69 |
1658793600000 | 2086.41 |
1658880000000 | 2098.11 |
1658966400000 | 2107.43 |
1659052800000 | 2135.91 |
1659312000000 | 2126.75 |
1659398400000 | 2132.14 |
1659484800000 | 2147.07 |
1659571200000 | 2150.23 |
1659657600000 | 2151.9699 |
1659916800000 | 2166.86 |
1660003200000 | 2160.13 |
1660089600000 | 2163.25 |
1660176000000 | 2161.89 |
1660262400000 | 2178.59 |
1660521600000 | 2177.01 |
1660608000000 | 2197.31 |
1660694400000 | 2160.87 |
1660780800000 | 2166.31 |
1660867200000 | 2141.9699 |
1661126400000 | 2111.84 |
1661212800000 | 2115.87 |
1661299200000 | 2110.75 |
1661385600000 | 2117.15 |
1661472000000 | 2084.89 |
1661731200000 | 2077.04 |
1661817600000 | 2084.2399 |
1661904000000 | 2071.2199 |
1661990400000 | 2048.14 |
1662076800000 | 2099.78 |
1662336000000 | 2064.13 |
1662422400000 | 2070.6 |
1662508800000 | 2077.6 |
1662595200000 | 2086.18 |
1662681600000 | 2120.46 |
1662940800000 | 2169.89 |
1663027200000 | 2151.25 |
1663113600000 | 2128.11 |
1663200000000 | 2128.77 |
1663286400000 | 2106.29 |
1663545600000 | 2101.36 |
1663632000000 | 2076.9699 |
1663718400000 | 2080.33 |
1663804800000 | 2068.01 |
1663891200000 | 2007.26 |
1664150400000 | 1989.36 |
1664236800000 | 1974.59 |
1664323200000 | 1963.73 |
1664409600000 | 1931.38 |
1664496000000 | 1954.91 |
1664755200000 | 1981.2 |
1664841600000 | 2045.67 |
1664928000000 | 2021.69 |
1665014400000 | 2000 |
1665100800000 | 1989.62 |
1665360000000 | 1987.67 |
1665446400000 | 1975.5 |
1665532800000 | 1959.77 |
1665619200000 | 1992.81 |
1665705600000 | 2012.47 |
1665964800000 | 2047.05 |
1666051200000 | 2059.07 |
1666137600000 | 2061.78 |
1666224000000 | 2069.53 |
1666310400000 | 2069.28 |
1666569600000 | 2103.68 |
1666656000000 | 2116.7399 |
1666742400000 | 2121.78 |
1666828800000 | 2140.58 |
1666915200000 | 2146.78 |
1667174400000 | 2159.75 |
1667260800000 | 2177.46 |
1667347200000 | 2167.37 |
1667433600000 | 2169.12 |
1667520000000 | 2212.87 |
1667779200000 | 2222.02 |
1667865600000 | 2223.09 |
1667952000000 | 2215.14 |
1668038400000 | 2253.1 |
1668124800000 | 2256.75 |
1668384000000 | 2272.27 |
1668470400000 | 2283.43 |
1668556800000 | 2266.76 |
1668643200000 | 2253.06 |
1668729600000 | 2283.18 |
1668988800000 | 2271.77 |
1669075200000 | 2295.2399 |
1669161600000 | 2291.61 |
1669248000000 | 2307.68 |
1669334400000 | 2314.23 |
1669593600000 | 2294.17 |
1669680000000 | 2310.9699 |
1669766400000 | 2316.13 |
1669852800000 | 2311.8 |
1669939200000 | 2310.46 |
1670198400000 | 2301.66 |
1670284800000 | 2296.21 |
1670371200000 | 2288.4 |
1670457600000 | 2279.34 |
1670544000000 | 2295.07 |
1670803200000 | 2282.79 |
1670889600000 | 2309.23 |
1670976000000 | 2303.4699 |
1671062400000 | 2242.69 |
1671148800000 | 2230.05 |
1671408000000 | 2240.62 |
1671494400000 | 2253.4 |
1671580800000 | 2292.66 |
1671667200000 | 2277.95 |
1671753600000 | 2282.7199 |
1672099200000 | 2287.39 |
1672185600000 | 2277.19 |
1672272000000 | 2292.82 |
1672358400000 | 2267.28 |
1672617600000 | 2314.9699 |
1672704000000 | 2332.06 |
1672790400000 | 2370.03 |
1672876800000 | 2372.81 |
1672963200000 | 2395.9699 |
1673222400000 | 2400.73 |
1673308800000 | 2399.44 |
1673395200000 | 2410.1 |
1673481600000 | 2436.06 |
1673568000000 | 2439.89 |
1673827200000 | 2444.44 |
1673913600000 | 2443.41 |
1674000000000 | 2445.7399 |
1674086400000 | 2412.12 |
1674172800000 | 2432.19 |
1674432000000 | 2440.89 |
1674518400000 | 2446.31 |
1674604800000 | 2443.15 |
1674691200000 | 2454 |
1674777600000 | 2462.12 |
1675036800000 | 2455.76 |
1675123200000 | 2460.76 |
1675209600000 | 2467.4699 |
1675296000000 | 2478.84 |
1675382400000 | 2477.84 |
1675641600000 | 2462.9699 |
1675728000000 | 2482.01 |
1675814400000 | 2491.69 |
1675900800000 | 2511.16 |
1675987200000 | 2494.12 |
1676246400000 | 2501.82 |
1676332800000 | 2511.2399 |
1676419200000 | 2517.07 |
1676505600000 | 2533.32 |
1676592000000 | 2527.6 |
1676851200000 | 2530.75 |
1676937600000 | 2523.52 |
1677024000000 | 2506.46 |
1677110400000 | 2517.85 |
1677196800000 | 2488.56 |
1677456000000 | 2521.58 |
1677542400000 | 2527.15 |
1677628800000 | 2506.78 |
1677715200000 | 2516.2199 |
1677801600000 | 2544.91 |
1678060800000 | 2555.19 |
1678147200000 | 2534.68 |
1678233600000 | 2542.87 |
1678320000000 | 2525.89 |
1678406400000 | 2484.29 |
1678665600000 | 2386.21 |
1678752000000 | 2426.93 |
1678838400000 | 2318.94 |
1678924800000 | 2340.11 |
1679011200000 | 2301.79 |
1679270400000 | 2330.65 |
1679356800000 | 2385.44 |
1679443200000 | 2381.77 |
1679529600000 | 2368.64 |
1679616000000 | 2321.4899 |
1679875200000 | 2348.35 |
1679961600000 | 2366.28 |
1680048000000 | 2393.71 |
1680134400000 | 2418.98 |
1680220800000 | 2429.02 |
1680480000000 | 2440.35 |
1680566400000 | 2439.35 |
1680652800000 | 2442.4 |
1680739200000 | 2469.51 |
1681171200000 | 2480.53 |
1681257600000 | 2490.2 |
1681344000000 | 2489.7399 |
1681430400000 | 2508.91 |
1681689600000 | 2501.75 |
1681776000000 | 2515.68 |
1681862400000 | 2526.06 |
1681948800000 | 2505.25 |
1682035200000 | 2504.48 |
1682294400000 | 2511 |
1682380800000 | 2493.19 |
1682467200000 | 2491.2199 |
1682553600000 | 2492.51 |
1682640000000 | 2493.89 |
1682899200000 | 2493.89 |
1682985600000 | 2441.87 |
1683072000000 | 2445.13 |
1683158400000 | 2434.02 |
1683244800000 | 2479.34 |
1683504000000 | 2484.9699 |
1683590400000 | 2480.2 |
1683676800000 | 2468.84 |
1683763200000 | 2459.12 |
1683849600000 | 2471.27 |
1684108800000 | 2474.85 |
1684195200000 | 2466.46 |
1684281600000 | 2465.55 |
1684368000000 | 2479.7399 |
1684454400000 | 2497.16 |
1684713600000 | 2495.4699 |
1684800000000 | 2503.61 |
1684886400000 | 2466.2199 |
1684972800000 | 2443.27 |
1685059200000 | 2463.93 |
1685318400000 | 2458.98 |
1685404800000 | 2433.69 |
1685491200000 | 2395.44 |
1685577600000 | 2420.3 |
1685664000000 | 2457.16 |
1685923200000 | 2449.1 |
1686009600000 | 2456.1 |
1686096000000 | 2454.33 |
1686182400000 | 2462.25 |
1686268800000 | 2450.68 |
1686528000000 | 2452.6 |
1686614400000 | 2458.7 |
1686700800000 | 2479.43 |
1686787200000 | 2472.2199 |
1686873600000 | 2487.61 |
1687132800000 | 2470.88 |
1687219200000 | 2466.1 |
1687305600000 | 2467.38 |
1687392000000 | 2443.58 |
1687478400000 | 2434.51 |
1687737600000 | 2440.08 |
1687824000000 | 2452.75 |
1687910400000 | 2470.91 |
1687996800000 | 2481.34 |
1688083200000 | 2503.87 |
1688342400000 | 2524.67 |
1688428800000 | 2516.1 |
1688515200000 | 2494.87 |
1688601600000 | 2432.57 |
1688688000000 | 2439.68 |
1688947200000 | 2442.19 |
1689033600000 | 2463.11 |
1689120000000 | 2493.61 |
1689206400000 | 2505.59 |
1689292800000 | 2490.45 |
1689552000000 | 2494.23 |
1689638400000 | 2509.4899 |
1689724800000 | 2518.52 |
1689811200000 | 2548.16 |
1689897600000 | 2558.55 |
1690156800000 | 2564.92 |
1690243200000 | 2565.12 |
1690329600000 | 2556.91 |
1690416000000 | 2589.45 |
1690502400000 | 2589.89 |
1690761600000 | 2589.98 |
1690848000000 | 2559.2 |
1690934400000 | 2517.14 |
1691020800000 | 2508.73 |
1691107200000 | 2528.58 |
1691366400000 | 2532.43 |
1691452800000 | 2504.4899 |
1691539200000 | 2528.21 |
1691625600000 | 2563.7199 |
1691712000000 | 2542.42 |
1691971200000 | 2544.45 |
1692057600000 | 2523.82 |
1692144000000 | 2517.16 |
1692230400000 | 2512.88 |
1692316800000 | 2505.64 |
1692576000000 | 2512.48 |
1692662400000 | 2524.29 |
1692748800000 | 2520.46 |
1692835200000 | 2514.25 |
1692921600000 | 2521.63 |
1693180800000 | 2549.01 |
1693267200000 | 2566.48 |
1693353600000 | 2561.6 |
1693440000000 | 2556.98 |
1693526400000 | 2552.14 |
1693785600000 | 2543.2199 |
1693872000000 | 2539.41 |
1693958400000 | 2524.2399 |
1694044800000 | 2525.27 |
1694131200000 | 2533.4899 |
1694390400000 | 2558.98 |
1694476800000 | 2563.26 |
1694563200000 | 2557.12 |
1694649600000 | 2593.7399 |
1694736000000 | 2602.58 |
1694995200000 | 2575.89 |
1695081600000 | 2592.69 |
1695168000000 | 2615.59 |
1695254400000 | 2588.44 |
1695340800000 | 2575.61 |
1695600000000 | 2554.44 |
1695686400000 | 2537.87 |
1695772800000 | 2530.52 |
1695859200000 | 2546.95 |
1695945600000 | 2544.57 |
1696204800000 | 2514.25 |
1696291200000 | 2481.9899 |
1696377600000 | 2472.18 |
1696464000000 | 2475.04 |
1696550400000 | 2498.19 |
1696809600000 | 2491.29 |
1696896000000 | 2536.28 |
1696982400000 | 2545.77 |
1697068800000 | 2536.27 |
1697155200000 | 2516.41 |
1697414400000 | 2523.76 |
1697500800000 | 2522.86 |
1697587200000 | 2506.54 |
1697673600000 | 2480.75 |
1697760000000 | 2447.51 |
1698019200000 | 2446.64 |
1698105600000 | 2445.13 |
1698192000000 | 2450.63 |
1698278400000 | 2443.87 |
1698364800000 | 2442.34 |
1698624000000 | 2451.25 |
1698710400000 | 2466.05 |
1698796800000 | 2484.34 |
1698883200000 | 2518.73 |
1698969600000 | 2524.06 |
1699228800000 | 2514.38 |
1699315200000 | 2494.58 |
1699401600000 | 2496.9 |
1699488000000 | 2515.26 |
1699574400000 | 2505.85 |
1699833600000 | 2527.11 |
1699920000000 | 2555.77 |
1700006400000 | 2563.05 |
1700092800000 | 2549.16 |
1700179200000 | 2574.73 |
1700438400000 | 2572.27 |
1700524800000 | 2561.9 |
1700611200000 | 2562.12 |
1700697600000 | 2573.91 |
1700784000000 | 2585.23 |
1701043200000 | 2575.26 |
1701129600000 | 2578.46 |
1701216000000 | 2589.01 |
1701302400000 | 2598.64 |
EURO STOXX Total Market Value Large | EURO STOXX | |
---|---|---|
2017 | 5.5413484090262 | 4.1988836929743 |
2018 | 10.32775899298 | 12.758874927488 |
2019 | -13.412290760186 | -12.909861199284 |
2020 | 22.091373541964 | 26.571455988198 |
2021 | -12.040667477318 | 0.24959962846287 |
2022 | 23.924984872055 | 22.867955847952 |
2023 | -5.6038544308279 | -12.43980412365 |
2024 | 17.728461353866 | 18.869159946998 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0012351083 | SLVT | SLVT INDEX | .SLVT |
Price EUR | CH0012351067 | SLVE | SLVE INDEX | .SLVE |
Price USD | CH0012351091 | SLVK | SLVK INDEX | .SLVK |
Net Return USD | CH0012351109 | SLVU | SLVU INDEX | .SLVU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Semi-annually (Mar. and Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
Base value/base date | 1,000 on Jun. 30, 1997 |
History | Available daily back to Jun. 30, 1997 |
Inception date | Jul. 18, 2001 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
EURO STOXX Total Market Value Large
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 8.894% |
ALLIANZ | Insurance | Germany | 5.840% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 4.514% |
VINCI | Construction and Materials | France | 4.068% |
BNP PARIBAS | Banks | France | 4.062% |
BCO SANTANDER | Banks | Spain | 3.661% |
AXA | Insurance | France | 3.366% |
ENEL | Utilities | Italy | 3.129% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 2.994% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 2.937% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.